COLUMBUS GOLD CORP (CBGDF) Exchange: OTCMKTS

  1. Overview
  2. COLUMBUS GOLD CORP (CBGDF)

Data as of April 19, 2024

$0.39 ($-0.04) -8.33%

COLUMBUS GOLD CORP - Daily Information
Click for more stock information on COLUMBUS GOLD CORP.
Daily Information Data
Date April 19, 2024
Open $0.42
Previous Close $0.39
High $0.43
Low $0.39
Adjusted Open $0.42
Previous Adjusted Close $0.39
Adjusted High $0.43
Adjusted Low $0.39

About COLUMBUS GOLD CORP (CBGDF)

DELISTED - No Description Available

Invest in COLUMBUS GOLD CORP (CBGDF)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for COLUMBUS GOLD CORP (CBGDF)

Date Open High Low Close Adj.Close Volume
2018-02-06 $0.42 $0.43 $0.39 $0.39 $0.39 103,796
2018-02-05 $0.40 $0.45 $0.39 $0.43 $0.43 77,719
2018-02-02 $0.41 $0.42 $0.36 $0.40 $0.40 197,060
2018-02-01 $0.46 $0.46 $0.40 $0.42 $0.42 114,700
2018-01-31 $0.42 $0.48 $0.42 $0.44 $0.44 64,495
2018-01-30 $0.46 $0.48 $0.43 $0.44 $0.44 60,098
2018-01-29 $0.49 $0.50 $0.46 $0.47 $0.47 68,977
2018-01-26 $0.50 $0.51 $0.48 $0.50 $0.50 82,895
2018-01-25 $0.52 $0.52 $0.49 $0.51 $0.51 81,180
2018-01-24 $0.50 $0.54 $0.49 $0.52 $0.52 173,674
2018-01-23 $0.54 $0.54 $0.49 $0.50 $0.50 108,530
2018-01-22 $0.62 $0.62 $0.52 $0.54 $0.54 240,071
2018-01-19 $0.68 $0.68 $0.62 $0.62 $0.62 76,508
2018-01-18 $0.65 $0.70 $0.62 $0.67 $0.67 101,568
2018-01-17 $0.71 $0.71 $0.66 $0.70 $0.70 162,510
2018-01-16 $0.68 $0.73 $0.66 $0.70 $0.70 354,807
2018-01-12 $0.60 $0.66 $0.58 $0.64 $0.64 116,536
2018-01-11 $0.57 $0.59 $0.55 $0.57 $0.57 65,269
2018-01-10 $0.56 $0.57 $0.55 $0.56 $0.56 77,438
2018-01-09 $0.57 $0.57 $0.51 $0.56 $0.56 193,539
2018-01-08 $0.59 $0.60 $0.55 $0.55 $0.55 150,191
2018-01-05 $0.61 $0.62 $0.59 $0.61 $0.61 55,867
2018-01-04 $0.61 $0.62 $0.60 $0.61 $0.61 73,676
2018-01-03 $0.63 $0.63 $0.60 $0.62 $0.62 115,859
2018-01-02 $0.63 $0.65 $0.61 $0.63 $0.63 83,877
2017-12-29 $0.62 $0.64 $0.62 $0.63 $0.63 35,505
2017-12-28 $0.62 $0.62 $0.61 $0.61 $0.61 15,481
2017-12-27 $0.64 $0.64 $0.61 $0.62 $0.62 43,670
2017-12-26 $0.68 $0.68 $0.60 $0.63 $0.63 31,668
2017-12-22 $0.64 $0.66 $0.60 $0.66 $0.66 53,597
2017-12-21 $0.63 $0.63 $0.61 $0.61 $0.61 94,744
2017-12-20 $0.61 $0.63 $0.61 $0.61 $0.61 48,207
2017-12-19 $0.63 $0.65 $0.61 $0.62 $0.62 65,526
2017-12-18 $0.65 $0.70 $0.62 $0.63 $0.63 52,338
2017-12-15 $0.70 $0.70 $0.64 $0.66 $0.66 58,755
2017-12-14 $0.62 $0.71 $0.61 $0.70 $0.70 346,665
2017-12-13 $0.59 $0.62 $0.57 $0.61 $0.61 161,210
2017-12-12 $0.65 $0.67 $0.61 $0.62 $0.62 112,566
2017-12-11 $0.72 $0.72 $0.64 $0.66 $0.66 139,988
2017-12-08 $0.66 $0.69 $0.66 $0.68 $0.68 136,407
2017-12-07 $0.68 $0.71 $0.63 $0.63 $0.63 308,822
2017-12-06 $0.69 $0.72 $0.67 $0.69 $0.69 352,580
2017-12-05 $0.61 $0.69 $0.58 $0.67 $0.67 341,460
2017-12-04 $0.55 $0.59 $0.54 $0.59 $0.59 89,750
2017-12-01 $0.55 $0.57 $0.54 $0.55 $0.55 68,915
2017-11-30 $0.55 $0.57 $0.55 $0.56 $0.56 43,795
2017-11-29 $0.58 $0.58 $0.55 $0.55 $0.55 42,705
2017-11-28 $0.59 $0.60 $0.55 $0.57 $0.57 75,297
2017-11-27 $0.60 $0.60 $0.57 $0.58 $0.58 41,275
2017-11-24 $0.59 $0.60 $0.58 $0.60 $0.60 26,520
2017-11-22 $0.59 $0.59 $0.58 $0.59 $0.59 90,350
2017-11-21 $0.56 $0.60 $0.56 $0.59 $0.59 38,449
2017-11-20 $0.57 $0.59 $0.56 $0.59 $0.59 29,719
2017-11-17 $0.58 $0.58 $0.56 $0.58 $0.58 52,125
2017-11-16 $0.58 $0.59 $0.56 $0.56 $0.56 102,743
2017-11-15 $0.60 $0.60 $0.55 $0.58 $0.58 103,953
2017-11-14 $0.58 $0.59 $0.55 $0.59 $0.59 121,690
2017-11-13 $0.58 $0.59 $0.58 $0.59 $0.59 22,719
2017-11-10 $0.60 $0.60 $0.59 $0.59 $0.59 56,860
2017-11-09 $0.55 $0.59 $0.55 $0.59 $0.59 116,540
2017-11-08 $0.55 $0.56 $0.53 $0.55 $0.55 99,270
2017-11-07 $0.55 $0.55 $0.54 $0.55 $0.55 63,161
2017-11-06 $0.54 $0.57 $0.53 $0.54 $0.54 64,863
2017-11-03 $0.54 $0.58 $0.53 $0.53 $0.53 152,834
2017-11-02 $0.56 $0.56 $0.53 $0.54 $0.54 46,875
2017-11-01 $0.56 $0.58 $0.54 $0.55 $0.55 91,902
2017-10-31 $0.56 $0.56 $0.53 $0.55 $0.55 67,863
2017-10-30 $0.55 $0.56 $0.53 $0.56 $0.56 129,435
2017-10-27 $0.51 $0.53 $0.50 $0.52 $0.52 55,175
2017-10-26 $0.53 $0.54 $0.50 $0.52 $0.52 80,501
2017-10-25 $0.55 $0.56 $0.52 $0.53 $0.53 122,158
2017-10-24 $0.54 $0.56 $0.54 $0.55 $0.55 164,626
2017-10-23 $0.56 $0.58 $0.54 $0.55 $0.55 121,399
2017-10-20 $0.52 $0.56 $0.51 $0.55 $0.55 265,361
2017-10-19 $0.53 $0.53 $0.52 $0.52 $0.52 94,468
2017-10-18 $0.52 $0.54 $0.50 $0.52 $0.52 115,411
2017-10-17 $0.51 $0.51 $0.47 $0.49 $0.49 66,340
2017-10-16 $0.52 $0.53 $0.50 $0.50 $0.50 40,842
2017-10-13 $0.54 $0.54 $0.50 $0.51 $0.51 224,704
2017-10-12 $0.47 $0.55 $0.46 $0.51 $0.51 274,584
2017-10-11 $0.44 $0.47 $0.43 $0.47 $0.47 300,739
2017-10-10 $0.44 $0.44 $0.42 $0.43 $0.43 145,768
2017-10-09 $0.46 $0.46 $0.44 $0.45 $0.45 35,164
2017-10-06 $0.45 $0.45 $0.40 $0.43 $0.43 96,640
2017-10-05 $0.45 $0.47 $0.42 $0.42 $0.42 118,125
2017-10-04 $0.46 $0.49 $0.43 $0.44 $0.44 227,840
2017-10-03 $0.49 $0.49 $0.45 $0.47 $0.47 116,348
2017-10-02 $0.53 $0.53 $0.49 $0.50 $0.50 102,103
2017-09-29 $0.51 $0.53 $0.51 $0.52 $0.52 66,819
2017-09-28 $0.51 $0.52 $0.51 $0.51 $0.51 74,613
2017-09-27 $0.53 $0.53 $0.51 $0.53 $0.53 44,642
2017-09-26 $0.56 $0.56 $0.50 $0.52 $0.52 124,577
2017-09-25 $0.56 $0.56 $0.55 $0.55 $0.55 24,600
2017-09-22 $0.53 $0.55 $0.53 $0.53 $0.53 72,395
2017-09-21 $0.52 $0.54 $0.51 $0.53 $0.53 66,667
2017-09-20 $0.53 $0.53 $0.51 $0.52 $0.52 174,142
2017-09-19 $0.55 $0.55 $0.51 $0.53 $0.53 167,320
2017-09-18 $0.55 $0.59 $0.54 $0.56 $0.56 91,259
2017-09-15 $0.60 $0.60 $0.57 $0.57 $0.57 84,845
2017-09-14 $0.60 $0.60 $0.58 $0.59 $0.59 224,488
2017-09-13 $0.63 $0.64 $0.60 $0.60 $0.60 150,637
2017-09-12 $0.57 $0.62 $0.57 $0.61 $0.61 266,240
2017-09-11 $0.54 $0.57 $0.52 $0.55 $0.55 142,910
2017-09-08 $0.55 $0.55 $0.52 $0.54 $0.54 210,958
2017-09-07 $0.56 $0.56 $0.53 $0.55 $0.55 65,955
2017-09-06 $0.57 $0.57 $0.54 $0.55 $0.55 53,796
2017-09-05 $0.56 $0.58 $0.56 $0.57 $0.57 70,259
2017-09-01 $0.53 $0.56 $0.53 $0.56 $0.56 42,678
2017-08-31 $0.53 $0.54 $0.52 $0.53 $0.53 75,359
2017-08-30 $0.54 $0.54 $0.52 $0.52 $0.52 101,386
2017-08-29 $0.56 $0.57 $0.51 $0.51 $0.51 62,522
2017-08-28 $0.53 $0.56 $0.52 $0.55 $0.55 107,225
2017-08-25 $0.53 $0.55 $0.52 $0.53 $0.53 34,989
2017-08-24 $0.55 $0.55 $0.51 $0.53 $0.53 86,381
2017-08-23 $0.55 $0.55 $0.51 $0.52 $0.52 75,986
2017-08-22 $0.54 $0.55 $0.52 $0.54 $0.54 52,509
2017-08-21 $0.56 $0.56 $0.49 $0.53 $0.53 107,968
2017-08-18 $0.57 $0.58 $0.54 $0.54 $0.54 58,998
2017-08-17 $0.56 $0.58 $0.56 $0.58 $0.58 50,216
2017-08-16 $0.55 $0.58 $0.54 $0.58 $0.58 67,094
2017-08-15 $0.53 $0.55 $0.53 $0.55 $0.55 31,263
2017-08-14 $0.54 $0.56 $0.51 $0.52 $0.52 52,605
2017-08-11 $0.56 $0.56 $0.52 $0.52 $0.52 51,010
2017-08-10 $0.55 $0.57 $0.51 $0.52 $0.52 89,566
2017-08-09 $0.53 $0.55 $0.52 $0.55 $0.55 67,612
2017-08-08 $0.51 $0.52 $0.49 $0.52 $0.52 37,262
2017-08-07 $0.52 $0.55 $0.50 $0.50 $0.50 78,889
2017-08-04 $0.57 $0.57 $0.51 $0.51 $0.51 66,214
2017-08-03 $0.59 $0.59 $0.52 $0.54 $0.54 94,814
2017-08-02 $0.59 $0.60 $0.56 $0.59 $0.59 40,480
2017-08-01 $0.59 $0.60 $0.56 $0.59 $0.59 40,114
2017-07-31 $0.59 $0.60 $0.58 $0.60 $0.60 39,753
2017-07-28 $0.59 $0.60 $0.57 $0.60 $0.60 79,524
2017-07-27 $0.59 $0.60 $0.57 $0.57 $0.57 79,714
2017-07-26 $0.59 $0.59 $0.56 $0.57 $0.57 34,134
2017-07-25 $0.54 $0.58 $0.54 $0.58 $0.58 95,296
2017-07-24 $0.54 $0.54 $0.53 $0.54 $0.54 73,832
2017-07-21 $0.52 $0.54 $0.51 $0.54 $0.54 127,085
2017-07-20 $0.55 $0.55 $0.51 $0.53 $0.53 78,939
2017-07-19 $0.51 $0.54 $0.50 $0.54 $0.54 56,072
2017-07-18 $0.52 $0.53 $0.50 $0.52 $0.52 89,648
2017-07-17 $0.52 $0.52 $0.51 $0.52 $0.52 83,272
2017-07-14 $0.52 $0.53 $0.51 $0.52 $0.52 30,775
2017-07-13 $0.53 $0.53 $0.51 $0.52 $0.52 42,172
2017-07-12 $0.52 $0.52 $0.51 $0.52 $0.52 84,750
2017-07-11 $0.51 $0.52 $0.50 $0.52 $0.52 29,710
2017-07-10 $0.52 $0.53 $0.50 $0.52 $0.52 101,151
2017-07-07 $0.56 $0.56 $0.51 $0.51 $0.51 62,796
2017-07-06 $0.55 $0.55 $0.53 $0.55 $0.55 77,645
2017-07-05 $0.56 $0.56 $0.54 $0.55 $0.55 17,792
2017-07-03 $0.54 $0.56 $0.54 $0.56 $0.56 13,218
2017-06-30 $0.55 $0.56 $0.54 $0.55 $0.55 43,160
2017-06-29 $0.55 $0.58 $0.55 $0.55 $0.55 52,683
2017-06-28 $0.60 $0.60 $0.55 $0.56 $0.56 96,451
2017-06-27 $0.56 $0.60 $0.56 $0.60 $0.60 58,200
2017-06-26 $0.56 $0.60 $0.56 $0.60 $0.60 44,900
2017-06-23 $0.58 $0.60 $0.56 $0.60 $0.60 95,800
2017-06-22 $0.57 $0.60 $0.56 $0.59 $0.59 39,800
2017-06-20 $0.58 $0.59 $0.56 $0.57 $0.57 33,700
2017-06-14 $0.56 $0.61 $0.56 $0.61 $0.61 85,758
2017-06-13 $0.55 $0.59 $0.55 $0.57 $0.57 30,784
2017-06-12 $0.58 $0.58 $0.55 $0.58 $0.58 78,545
2017-06-09 $0.57 $0.58 $0.55 $0.57 $0.57 43,835
2017-06-08 $0.60 $0.60 $0.56 $0.58 $0.58 23,957
2017-06-07 $0.61 $0.61 $0.58 $0.59 $0.59 55,988
2017-06-06 $0.60 $0.60 $0.57 $0.60 $0.60 87,806
2017-06-05 $0.56 $0.57 $0.55 $0.57 $0.57 82,481
2017-06-02 $0.59 $0.60 $0.56 $0.58 $0.58 40,341
2017-06-01 $0.59 $0.60 $0.57 $0.59 $0.59 45,450
2017-05-31 $0.61 $0.61 $0.58 $0.60 $0.60 17,715
2017-05-30 $0.61 $0.61 $0.57 $0.61 $0.61 52,088
2017-05-26 $0.61 $0.61 $0.59 $0.61 $0.61 30,438
2017-05-25 $0.62 $0.64 $0.59 $0.59 $0.59 31,168
2017-05-24 $0.62 $0.64 $0.59 $0.64 $0.64 39,500
2017-05-23 $0.61 $0.65 $0.61 $0.62 $0.62 40,016
2017-05-22 $0.66 $0.66 $0.62 $0.62 $0.62 62,817
2017-05-19 $0.66 $0.67 $0.62 $0.66 $0.66 66,130
2017-05-18 $0.67 $0.69 $0.65 $0.65 $0.65 26,978
2017-05-17 $0.68 $0.69 $0.67 $0.68 $0.68 108,910
2017-05-16 $0.58 $0.65 $0.58 $0.65 $0.65 67,833
2017-05-15 $0.56 $0.58 $0.56 $0.58 $0.58 55,748
2017-05-12 $0.57 $0.57 $0.55 $0.57 $0.57 35,700
2017-05-11 $0.58 $0.58 $0.55 $0.55 $0.55 130,500
2017-05-10 $0.56 $0.58 $0.55 $0.56 $0.56 35,800
2017-05-09 $0.57 $0.59 $0.54 $0.57 $0.57 45,700
2017-05-08 $0.53 $0.55 $0.53 $0.54 $0.54 39,600
2017-05-05 $0.53 $0.55 $0.52 $0.52 $0.52 183,100
2017-05-04 $0.58 $0.58 $0.53 $0.55 $0.55 271,000
2017-05-03 $0.58 $0.60 $0.57 $0.58 $0.58 64,800
2017-05-02 $0.58 $0.60 $0.57 $0.58 $0.58 49,800
2017-05-01 $0.62 $0.62 $0.58 $0.59 $0.59 255,600
2017-04-28 $0.64 $0.66 $0.62 $0.64 $0.64 79,400
2017-04-27 $0.66 $0.66 $0.63 $0.65 $0.65 41,300
2017-04-26 $0.68 $0.68 $0.65 $0.65 $0.65 179,200
2017-04-25 $0.70 $0.72 $0.67 $0.69 $0.69 161,600
2017-04-24 $0.69 $0.71 $0.69 $0.71 $0.71 101,400
2017-04-21 $0.72 $0.72 $0.70 $0.71 $0.71 36,300
2017-04-20 $0.72 $0.73 $0.71 $0.72 $0.72 155,000
2017-04-19 $0.69 $0.73 $0.69 $0.71 $0.71 97,800
2017-04-18 $0.68 $0.73 $0.68 $0.73 $0.73 155,900
2017-04-17 $0.72 $0.73 $0.70 $0.70 $0.70 91,400
2017-04-13 $0.73 $0.73 $0.70 $0.72 $0.72 92,900
2017-04-12 $0.71 $0.74 $0.70 $0.71 $0.71 85,200
2017-04-11 $0.71 $0.72 $0.69 $0.72 $0.72 140,100
2017-04-10 $0.71 $0.71 $0.68 $0.70 $0.70 123,500
2017-04-07 $0.73 $0.73 $0.71 $0.71 $0.71 62,000
2017-04-06 $0.71 $0.73 $0.71 $0.71 $0.71 43,000
2017-04-05 $0.70 $0.73 $0.67 $0.70 $0.70 133,800
2017-04-04 $0.70 $0.73 $0.70 $0.73 $0.73 48,600
2017-04-03 $0.70 $0.73 $0.70 $0.70 $0.70 66,600
2017-03-31 $0.72 $0.75 $0.70 $0.71 $0.71 73,100
2017-03-30 $0.70 $0.74 $0.70 $0.72 $0.72 42,100
2017-03-29 $0.73 $0.75 $0.70 $0.71 $0.71 122,200
2017-03-28 $0.70 $0.75 $0.68 $0.74 $0.74 282,300
2017-03-27 $0.67 $0.71 $0.67 $0.69 $0.69 81,500
2017-03-24 $0.69 $0.71 $0.67 $0.67 $0.67 151,900
2017-03-23 $0.68 $0.70 $0.67 $0.69 $0.69 161,400
2017-03-22 $0.65 $0.70 $0.65 $0.68 $0.68 429,300
2017-03-21 $0.69 $0.72 $0.60 $0.66 $0.66 617,300
2017-03-20 $0.70 $0.75 $0.70 $0.73 $0.73 101,500
2017-03-17 $0.71 $0.71 $0.68 $0.70 $0.70 95,500
2017-03-16 $0.69 $0.70 $0.67 $0.70 $0.70 162,400
2017-03-15 $0.61 $0.69 $0.60 $0.69 $0.69 125,500
2017-03-14 $0.60 $0.61 $0.59 $0.61 $0.61 133,200
2017-03-13 $0.58 $0.60 $0.57 $0.60 $0.60 66,800
2017-03-10 $0.61 $0.62 $0.56 $0.58 $0.58 160,700
2017-03-09 $0.61 $0.65 $0.60 $0.60 $0.60 74,100
2017-03-08 $0.61 $0.65 $0.60 $0.63 $0.63 83,500
2017-03-07 $0.60 $0.60 $0.56 $0.60 $0.60 152,000
2017-03-06 $0.60 $0.63 $0.58 $0.59 $0.59 95,700
2017-03-03 $0.60 $0.61 $0.55 $0.59 $0.59 254,300
2017-03-02 $0.61 $0.64 $0.59 $0.60 $0.60 220,700
2017-03-01 $0.62 $0.66 $0.61 $0.63 $0.63 155,200
2017-02-28 $0.62 $0.64 $0.61 $0.63 $0.63 210,000
2017-02-27 $0.67 $0.68 $0.63 $0.63 $0.63 345,200
2017-02-24 $0.70 $0.71 $0.68 $0.69 $0.69 94,400
2017-02-23 $0.74 $0.74 $0.70 $0.71 $0.71 133,200
2017-02-22 $0.72 $0.73 $0.70 $0.71 $0.71 133,700
2017-02-21 $0.71 $0.71 $0.69 $0.70 $0.70 222,900
2017-02-17 $0.72 $0.72 $0.70 $0.70 $0.70 122,700
2017-02-16 $0.69 $0.72 $0.69 $0.70 $0.70 199,400
2017-02-15 $0.73 $0.76 $0.68 $0.68 $0.68 444,700
2017-02-14 $0.77 $0.78 $0.70 $0.72 $0.72 346,200
2017-02-13 $0.80 $0.82 $0.73 $0.75 $0.75 238,700
2017-02-10 $0.79 $0.83 $0.78 $0.82 $0.82 390,900
2017-02-09 $0.75 $0.80 $0.72 $0.80 $0.80 304,200
2017-02-08 $0.69 $0.73 $0.68 $0.73 $0.73 330,100
2017-02-07 $0.66 $0.70 $0.65 $0.70 $0.70 293,000
2017-02-06 $0.66 $0.68 $0.66 $0.67 $0.67 202,800
2017-02-03 $0.68 $0.69 $0.67 $0.68 $0.68 253,400
2017-02-02 $0.67 $0.69 $0.66 $0.68 $0.68 706,600
2017-02-01 $0.65 $0.68 $0.65 $0.67 $0.67 291,000
2017-01-31 $0.63 $0.68 $0.63 $0.67 $0.67 154,300
2017-01-30 $0.67 $0.68 $0.63 $0.63 $0.63 162,600
2017-01-27 $0.65 $0.67 $0.63 $0.66 $0.66 233,300
2017-01-26 $0.67 $0.69 $0.63 $0.66 $0.66 268,000
2017-01-25 $0.70 $0.71 $0.67 $0.68 $0.68 315,900
2017-01-24 $0.70 $0.72 $0.69 $0.70 $0.70 318,700
2017-01-23 $0.68 $0.69 $0.66 $0.66 $0.66 452,900
2017-01-20 $0.65 $0.68 $0.62 $0.66 $0.66 727,100
2017-01-19 $0.56 $0.66 $0.53 $0.66 $0.66 1,381,100
2017-01-18 $0.54 $0.64 $0.50 $0.52 $0.52 1,045,900
2017-01-17 $0.66 $0.68 $0.64 $0.64 $0.64 536,100
2017-01-13 $0.63 $0.69 $0.62 $0.64 $0.64 738,300
2017-01-12 $0.55 $0.62 $0.54 $0.59 $0.59 2,568,200
2017-01-11 $0.49 $0.51 $0.48 $0.50 $0.50 19,600
2017-01-10 $0.46 $0.48 $0.46 $0.48 $0.48 61,600
2017-01-09 $0.49 $0.51 $0.47 $0.48 $0.48 63,000
2017-01-06 $0.48 $0.49 $0.46 $0.49 $0.49 61,300
2017-01-05 $0.50 $0.53 $0.45 $0.47 $0.47 299,600
2017-01-04 $0.48 $0.50 $0.45 $0.50 $0.50 49,100
2017-01-03 $0.44 $0.46 $0.44 $0.46 $0.46 59,400
2016-12-30 $0.44 $0.46 $0.43 $0.45 $0.45 72,500
2016-12-29 $0.42 $0.46 $0.42 $0.45 $0.45 137,900
2016-12-28 $0.35 $0.43 $0.35 $0.42 $0.42 151,700
2016-12-27 $0.35 $0.37 $0.35 $0.36 $0.36 36,000
2016-12-23 $0.35 $0.37 $0.35 $0.36 $0.36 65,300
2016-12-22 $0.36 $0.36 $0.35 $0.36 $0.36 35,800
2016-12-21 $0.35 $0.36 $0.34 $0.35 $0.35 26,900
2016-12-20 $0.35 $0.36 $0.31 $0.35 $0.35 155,900
2016-12-19 $0.35 $0.36 $0.35 $0.36 $0.36 75,700
2016-12-16 $0.36 $0.39 $0.36 $0.36 $0.36 39,000
2016-12-15 $0.38 $0.40 $0.35 $0.39 $0.39 79,800
2016-12-14 $0.40 $0.42 $0.38 $0.39 $0.39 9,000
2016-12-13 $0.42 $0.42 $0.38 $0.39 $0.39 37,800
2016-12-12 $0.43 $0.44 $0.39 $0.41 $0.41 115,100
2016-12-09 $0.44 $0.46 $0.44 $0.45 $0.45 78,400
2016-12-08 $0.46 $0.46 $0.44 $0.44 $0.44 8,300
2016-12-07 $0.46 $0.46 $0.46 $0.46 $0.46 13,000
2016-12-06 $0.45 $0.45 $0.44 $0.44 $0.44 15,500
2016-12-05 $0.46 $0.46 $0.41 $0.42 $0.42 27,400
2016-12-02 $0.43 $0.46 $0.42 $0.46 $0.46 35,500
2016-12-01 $0.45 $0.45 $0.42 $0.42 $0.42 3,000
2016-11-30 $0.42 $0.44 $0.42 $0.44 $0.44 18,500
2016-11-29 $0.44 $0.45 $0.44 $0.45 $0.45 5,300
2016-11-28 $0.42 $0.45 $0.39 $0.44 $0.44 47,700
2016-11-25 $0.39 $0.41 $0.39 $0.40 $0.40 25,500
2016-11-23 $0.44 $0.44 $0.39 $0.42 $0.42 108,100
2016-11-22 $0.44 $0.45 $0.41 $0.45 $0.45 82,500
2016-11-21 $0.42 $0.43 $0.41 $0.42 $0.42 31,500
2016-11-18 $0.45 $0.45 $0.41 $0.44 $0.44 49,400
2016-11-17 $0.46 $0.48 $0.42 $0.42 $0.42 27,700
2016-11-16 $0.45 $0.47 $0.41 $0.46 $0.46 166,100
2016-11-15 $0.42 $0.45 $0.42 $0.43 $0.43 57,600
2016-11-14 $0.43 $0.43 $0.37 $0.41 $0.41 135,600
2016-11-11 $0.43 $0.45 $0.40 $0.43 $0.43 60,000
2016-11-10 $0.47 $0.47 $0.43 $0.43 $0.43 96,400
2016-11-09 $0.51 $0.51 $0.47 $0.47 $0.47 70,200
2016-11-08 $0.49 $0.50 $0.49 $0.49 $0.49 61,400
2016-11-07 $0.52 $0.52 $0.48 $0.51 $0.51 32,000
2016-11-04 $0.50 $0.52 $0.48 $0.51 $0.51 25,200
2016-11-03 $0.49 $0.53 $0.49 $0.53 $0.53 54,900
2016-11-02 $0.52 $0.52 $0.49 $0.50 $0.50 218,200
2016-11-01 $0.50 $0.54 $0.50 $0.53 $0.53 32,400
2016-10-31 $0.50 $0.50 $0.50 $0.50 $0.50 21,400
2016-10-28 $0.49 $0.49 $0.48 $0.49 $0.49 1,600
2016-10-27 $0.50 $0.50 $0.48 $0.48 $0.48 24,400
2016-10-26 $0.51 $0.51 $0.50 $0.50 $0.50 40,400
2016-10-25 $0.50 $0.50 $0.48 $0.50 $0.50 20,500
2016-10-24 $0.48 $0.52 $0.48 $0.50 $0.50 21,200
2016-10-21 $0.52 $0.52 $0.49 $0.50 $0.50 21,600
2016-10-20 $0.51 $0.51 $0.50 $0.50 $0.50 20,600
2016-10-19 $0.51 $0.53 $0.51 $0.52 $0.52 40,800
2016-10-18 $0.49 $0.51 $0.48 $0.51 $0.51 45,300
2016-10-17 $0.48 $0.49 $0.48 $0.49 $0.49 23,200
2016-10-14 $0.47 $0.49 $0.46 $0.48 $0.48 106,800
2016-10-13 $0.48 $0.48 $0.48 $0.48 $0.48 18,600
2016-10-12 $0.47 $0.49 $0.47 $0.47 $0.47 190,100
2016-10-11 $0.49 $0.49 $0.47 $0.48 $0.48 48,200
2016-10-10 $0.51 $0.52 $0.47 $0.51 $0.51 35,900
2016-10-07 $0.50 $0.50 $0.48 $0.48 $0.48 95,100
2016-10-06 $0.50 $0.53 $0.48 $0.48 $0.48 204,800
2016-10-05 $0.48 $0.54 $0.46 $0.52 $0.52 208,300
2016-10-04 $0.51 $0.51 $0.46 $0.48 $0.48 248,800
2016-10-03 $0.54 $0.55 $0.49 $0.52 $0.52 178,700
2016-09-30 $0.53 $0.54 $0.50 $0.50 $0.50 33,800
2016-09-29 $0.53 $0.56 $0.51 $0.54 $0.54 75,800
2016-09-28 $0.55 $0.57 $0.55 $0.57 $0.57 8,300
2016-09-27 $0.52 $0.55 $0.51 $0.51 $0.51 61,600
2016-09-26 $0.56 $0.56 $0.52 $0.54 $0.54 17,100
2016-09-23 $0.54 $0.55 $0.52 $0.52 $0.52 53,400
2016-09-22 $0.58 $0.59 $0.55 $0.56 $0.56 262,400
2016-09-21 $0.54 $0.57 $0.53 $0.57 $0.57 58,400
2016-09-20 $0.49 $0.52 $0.48 $0.52 $0.52 20,900
2016-09-19 $0.49 $0.50 $0.47 $0.50 $0.50 64,000
2016-09-16 $0.52 $0.52 $0.46 $0.48 $0.48 150,100
2016-09-15 $0.55 $0.55 $0.52 $0.52 $0.52 27,700
2016-09-14 $0.56 $0.58 $0.53 $0.53 $0.53 82,500
2016-09-13 $0.59 $0.59 $0.55 $0.55 $0.55 68,900
2016-09-12 $0.57 $0.59 $0.57 $0.58 $0.58 12,800
2016-09-09 $0.60 $0.61 $0.58 $0.58 $0.58 19,500
2016-09-08 $0.60 $0.60 $0.57 $0.60 $0.60 14,200
2016-09-07 $0.61 $0.61 $0.59 $0.60 $0.60 32,600
2016-09-06 $0.58 $0.60 $0.58 $0.59 $0.59 104,600
2016-09-02 $0.61 $0.61 $0.57 $0.58 $0.58 63,700
2016-09-01 $0.58 $0.58 $0.56 $0.58 $0.58 22,100
2016-08-31 $0.57 $0.60 $0.56 $0.58 $0.58 68,800
2016-08-30 $0.62 $0.62 $0.57 $0.58 $0.58 52,700
2016-08-29 $0.62 $0.62 $0.60 $0.60 $0.60 58,500
2016-08-26 $0.62 $0.62 $0.59 $0.59 $0.59 30,400
2016-08-25 $0.59 $0.63 $0.56 $0.60 $0.60 72,500
2016-08-24 $0.63 $0.63 $0.58 $0.58 $0.58 208,100
2016-08-23 $0.66 $0.66 $0.63 $0.63 $0.63 101,400
2016-08-22 $0.69 $0.69 $0.64 $0.65 $0.65 144,400
2016-08-19 $0.66 $0.70 $0.66 $0.68 $0.68 78,300
2016-08-18 $0.69 $0.71 $0.66 $0.66 $0.66 189,200
2016-08-17 $0.70 $0.71 $0.65 $0.65 $0.65 84,800
2016-08-16 $0.68 $0.71 $0.67 $0.70 $0.70 85,500
2016-08-15 $0.67 $0.70 $0.66 $0.67 $0.67 70,100
2016-08-12 $0.65 $0.69 $0.65 $0.68 $0.68 40,200
2016-08-11 $0.69 $0.69 $0.63 $0.68 $0.68 25,400
2016-08-10 $0.68 $0.72 $0.65 $0.68 $0.68 125,600
2016-08-09 $0.62 $0.67 $0.59 $0.67 $0.67 242,000
2016-08-08 $0.61 $0.62 $0.60 $0.61 $0.61 46,800
2016-08-05 $0.59 $0.61 $0.58 $0.61 $0.61 41,800
2016-08-04 $0.60 $0.62 $0.59 $0.60 $0.60 111,300
2016-08-03 $0.61 $0.61 $0.58 $0.61 $0.61 83,000
2016-08-02 $0.61 $0.61 $0.58 $0.58 $0.58 56,300
2016-08-01 $0.61 $0.61 $0.59 $0.60 $0.60 67,500
2016-07-29 $0.60 $0.63 $0.58 $0.59 $0.59 207,200
2016-07-28 $0.57 $0.59 $0.56 $0.59 $0.59 112,300
2016-07-27 $0.58 $0.59 $0.55 $0.55 $0.55 66,400
2016-07-26 $0.55 $0.57 $0.54 $0.56 $0.56 104,100
2016-07-25 $0.54 $0.57 $0.52 $0.52 $0.52 105,500
2016-07-22 $0.57 $0.58 $0.54 $0.54 $0.54 126,200
2016-07-21 $0.52 $0.56 $0.52 $0.56 $0.56 144,800
2016-07-20 $0.50 $0.51 $0.49 $0.50 $0.50 108,900
2016-07-19 $0.50 $0.50 $0.48 $0.48 $0.48 17,300
2016-07-18 $0.50 $0.50 $0.48 $0.48 $0.48 67,200
2016-07-15 $0.51 $0.52 $0.50 $0.50 $0.50 51,400
2016-07-14 $0.52 $0.52 $0.48 $0.50 $0.50 152,400
2016-07-13 $0.52 $0.53 $0.50 $0.51 $0.51 53,400
2016-07-12 $0.52 $0.53 $0.50 $0.50 $0.50 93,900
2016-07-11 $0.50 $0.52 $0.48 $0.51 $0.51 85,200
2016-07-08 $0.49 $0.50 $0.48 $0.49 $0.49 156,200
2016-07-07 $0.50 $0.52 $0.48 $0.49 $0.49 47,900
2016-07-06 $0.48 $0.52 $0.47 $0.49 $0.49 255,200
2016-07-05 $0.49 $0.50 $0.47 $0.48 $0.48 214,100
2016-07-01 $0.51 $0.53 $0.48 $0.50 $0.50 134,400
2016-06-30 $0.50 $0.50 $0.48 $0.49 $0.49 133,800
2016-06-29 $0.50 $0.51 $0.49 $0.51 $0.51 153,300
2016-06-28 $0.47 $0.50 $0.46 $0.50 $0.50 60,500
2016-06-27 $0.48 $0.50 $0.46 $0.47 $0.47 62,700
2016-06-24 $0.55 $0.55 $0.49 $0.50 $0.50 174,100
2016-06-23 $0.49 $0.53 $0.48 $0.48 $0.48 57,200
2016-06-22 $0.52 $0.52 $0.49 $0.49 $0.49 33,100
2016-06-21 $0.50 $0.52 $0.48 $0.49 $0.49 56,100
2016-06-20 $0.49 $0.52 $0.49 $0.50 $0.50 79,900
2016-06-17 $0.50 $0.53 $0.48 $0.51 $0.51 86,700
2016-06-16 $0.48 $0.52 $0.48 $0.51 $0.51 210,300
2016-06-15 $0.47 $0.48 $0.45 $0.48 $0.48 16,300
2016-06-14 $0.48 $0.49 $0.47 $0.48 $0.48 10,500
2016-06-13 $0.48 $0.50 $0.48 $0.49 $0.49 13,300
2016-06-10 $0.48 $0.50 $0.47 $0.47 $0.47 40,700
2016-06-09 $0.48 $0.50 $0.48 $0.48 $0.48 42,700
2016-06-08 $0.48 $0.49 $0.47 $0.49 $0.49 87,300
2016-06-07 $0.47 $0.48 $0.44 $0.47 $0.47 60,900
2016-06-06 $0.49 $0.49 $0.47 $0.47 $0.47 40,000
2016-06-03 $0.45 $0.49 $0.45 $0.49 $0.49 124,500
2016-06-02 $0.45 $0.45 $0.43 $0.43 $0.43 24,300
2016-06-01 $0.45 $0.45 $0.44 $0.45 $0.45 95,100
2016-05-31 $0.41 $0.45 $0.41 $0.45 $0.45 123,300
2016-05-27 $0.48 $0.48 $0.42 $0.45 $0.45 190,200
2016-05-26 $0.47 $0.47 $0.45 $0.47 $0.47 15,100
2016-05-25 $0.47 $0.49 $0.44 $0.49 $0.49 82,800
2016-05-24 $0.53 $0.54 $0.47 $0.47 $0.47 206,900
2016-05-23 $0.53 $0.55 $0.52 $0.55 $0.55 65,600
2016-05-20 $0.56 $0.56 $0.52 $0.54 $0.54 40,200
2016-05-19 $0.49 $0.55 $0.49 $0.55 $0.55 76,400
2016-05-18 $0.51 $0.58 $0.50 $0.51 $0.51 306,300
2016-05-17 $0.48 $0.51 $0.48 $0.49 $0.49 58,000
2016-05-16 $0.53 $0.53 $0.48 $0.49 $0.49 80,100
2016-05-13 $0.48 $0.51 $0.47 $0.49 $0.49 73,300
2016-05-12 $0.49 $0.49 $0.46 $0.47 $0.47 48,000
2016-05-11 $0.46 $0.48 $0.45 $0.45 $0.45 25,000
2016-05-10 $0.44 $0.47 $0.42 $0.46 $0.46 16,000
2016-05-09 $0.48 $0.48 $0.41 $0.42 $0.42 192,300
2016-05-06 $0.45 $0.50 $0.45 $0.49 $0.49 135,900
2016-05-05 $0.43 $0.47 $0.43 $0.43 $0.43 66,000
2016-05-04 $0.47 $0.50 $0.42 $0.42 $0.42 53,700
2016-05-03 $0.46 $0.46 $0.43 $0.45 $0.45 126,500
2016-05-02 $0.46 $0.48 $0.44 $0.46 $0.46 158,500
2016-04-29 $0.43 $0.48 $0.43 $0.43 $0.43 171,600
2016-04-28 $0.38 $0.44 $0.38 $0.42 $0.42 130,500
2016-04-27 $0.38 $0.39 $0.38 $0.38 $0.38 14,300
2016-04-26 $0.40 $0.40 $0.37 $0.37 $0.37 65,800
2016-04-25 $0.39 $0.39 $0.37 $0.39 $0.39 52,200
2016-04-22 $0.38 $0.39 $0.38 $0.39 $0.39 63,300
2016-04-21 $0.38 $0.38 $0.37 $0.38 $0.38 31,000
2016-04-20 $0.37 $0.38 $0.36 $0.36 $0.36 54,900
2016-04-19 $0.37 $0.37 $0.35 $0.37 $0.37 187,600
2016-04-18 $0.35 $0.37 $0.35 $0.35 $0.35 26,800
2016-04-15 $0.34 $0.36 $0.34 $0.35 $0.35 36,800
2016-04-14 $0.36 $0.36 $0.34 $0.34 $0.34 18,900
2016-04-13 $0.36 $0.36 $0.35 $0.35 $0.35 1,300
2016-04-12 $0.35 $0.35 $0.34 $0.35 $0.35 86,200
2016-04-11 $0.34 $0.35 $0.34 $0.35 $0.35 219,500
2016-04-08 $0.34 $0.34 $0.31 $0.33 $0.33 32,500
2016-04-07 $0.32 $0.32 $0.31 $0.32 $0.32 34,500
2016-04-06 $0.32 $0.33 $0.31 $0.33 $0.33 60,900
2016-04-05 $0.31 $0.32 $0.31 $0.32 $0.32 36,800
2016-04-04 $0.32 $0.32 $0.32 $0.32 $0.32 30,500
2016-04-01 $0.29 $0.31 $0.29 $0.30 $0.30 15,700
2016-03-31 $0.30 $0.30 $0.30 $0.30 $0.30 11,000
2016-03-30 $0.30 $0.31 $0.30 $0.30 $0.30 21,200
2016-03-29 $0.30 $0.35 $0.28 $0.35 $0.35 43,300
2016-03-28 $0.30 $0.31 $0.29 $0.29 $0.29 13,500
2016-03-24 $0.31 $0.32 $0.29 $0.30 $0.30 45,100
2016-03-23 $0.32 $0.32 $0.30 $0.30 $0.30 31,600
2016-03-22 $0.29 $0.32 $0.29 $0.32 $0.32 125,500
2016-03-21 $0.31 $0.31 $0.29 $0.31 $0.31 94,200
2016-03-18 $0.31 $0.32 $0.29 $0.30 $0.30 54,500
2016-03-17 $0.32 $0.32 $0.30 $0.31 $0.31 64,800
2016-03-16 $0.27 $0.32 $0.27 $0.32 $0.32 82,400
2016-03-15 $0.28 $0.29 $0.27 $0.28 $0.28 21,000
2016-03-14 $0.28 $0.29 $0.27 $0.29 $0.29 19,300
2016-03-11 $0.29 $0.30 $0.28 $0.28 $0.28 34,100
2016-03-10 $0.30 $0.30 $0.27 $0.30 $0.30 70,000
2016-03-09 $0.30 $0.31 $0.30 $0.31 $0.31 15,600
2016-03-08 $0.30 $0.30 $0.29 $0.29 $0.29 26,800
2016-03-07 $0.29 $0.30 $0.28 $0.30 $0.30 140,200
2016-03-04 $0.30 $0.31 $0.29 $0.29 $0.29 37,600
2016-03-03 $0.30 $0.30 $0.29 $0.30 $0.30 143,500
2016-03-02 $0.29 $0.30 $0.29 $0.30 $0.30 22,000
2016-03-01 $0.29 $0.29 $0.28 $0.29 $0.29 52,400
2016-02-29 $0.29 $0.29 $0.28 $0.29 $0.29 32,800
2016-02-26 $0.30 $0.30 $0.29 $0.29 $0.29 2,000
2016-02-25 $0.30 $0.30 $0.28 $0.28 $0.28 20,000
2016-02-24 $0.29 $0.30 $0.29 $0.30 $0.30 103,300
2016-02-23 $0.29 $0.30 $0.28 $0.28 $0.28 32,800
2016-02-22 $0.30 $0.30 $0.28 $0.29 $0.29 27,500
2016-02-19 $0.28 $0.30 $0.28 $0.29 $0.29 98,500
2016-02-18 $0.28 $0.29 $0.28 $0.29 $0.29 59,500
2016-02-17 $0.29 $0.29 $0.27 $0.27 $0.27 15,500
2016-02-16 $0.28 $0.29 $0.27 $0.29 $0.29 17,000
2016-02-12 $0.30 $0.30 $0.29 $0.29 $0.29 10,400
2016-02-11 $0.28 $0.29 $0.27 $0.28 $0.28 81,300
2016-02-10 $0.28 $0.28 $0.26 $0.27 $0.27 16,000
2016-02-09 $0.27 $0.28 $0.26 $0.26 $0.26 24,600
2016-02-08 $0.25 $0.28 $0.25 $0.28 $0.28 44,200
2016-02-05 $0.26 $0.27 $0.25 $0.26 $0.26 61,200
2016-02-04 $0.25 $0.27 $0.25 $0.25 $0.25 277,700
2016-02-03 $0.25 $0.26 $0.25 $0.25 $0.25 17,500
2016-02-02 $0.24 $0.25 $0.24 $0.24 $0.24 25,400
2016-02-01 $0.24 $0.25 $0.24 $0.25 $0.25 48,000
2016-01-29 $0.25 $0.25 $0.25 $0.25 $0.25 37,400
2016-01-28 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-01-27 $0.24 $0.26 $0.24 $0.24 $0.24 12,500
2016-01-26 $0.26 $0.26 $0.25 $0.26 $0.26 20,000
2016-01-25 $0.26 $0.26 $0.24 $0.24 $0.24 17,000
2016-01-22 $0.23 $0.25 $0.23 $0.25 $0.25 36,700
2016-01-21 $0.25 $0.25 $0.24 $0.24 $0.24 11,000
2016-01-20 $0.23 $0.24 $0.23 $0.24 $0.24 22,300
2016-01-19 $0.24 $0.24 $0.23 $0.23 $0.23 60,000
2016-01-15 $0.23 $0.25 $0.23 $0.23 $0.23 45,700
2016-01-14 $0.24 $0.25 $0.23 $0.25 $0.25 48,100
2016-01-13 $0.24 $0.25 $0.24 $0.25 $0.25 38,300
2016-01-12 $0.24 $0.26 $0.24 $0.25 $0.25 52,000
2016-01-11 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-01-08 $0.25 $0.26 $0.25 $0.26 $0.26 71,300
2016-01-07 $0.26 $0.26 $0.26 $0.26 $0.26 8,600
2016-01-06 $0.25 $0.25 $0.25 $0.25 $0.25 20,000
2016-01-05 $0.25 $0.25 $0.24 $0.25 $0.25 51,300
2016-01-04 $0.26 $0.26 $0.25 $0.25 $0.25 34,500
2015-12-31 $0.25 $0.27 $0.25 $0.26 $0.26 52,300
2015-12-30 $0.25 $0.26 $0.25 $0.25 $0.25 16,100
2015-12-29 $0.26 $0.26 $0.25 $0.25 $0.25 21,700
2015-12-28 $0.25 $0.25 $0.25 $0.25 $0.25 43,000
2015-12-24 $0.25 $0.26 $0.25 $0.26 $0.26 2,600
2015-12-23 $0.25 $0.26 $0.25 $0.26 $0.26 23,200
2015-12-22 $0.25 $0.25 $0.25 $0.25 $0.25 23,600
2015-12-21 $0.26 $0.27 $0.25 $0.25 $0.25 74,300
2015-12-18 $0.26 $0.28 $0.26 $0.27 $0.27 36,400
2015-12-17 $0.28 $0.28 $0.27 $0.27 $0.27 26,000
2015-12-16 $0.28 $0.29 $0.27 $0.28 $0.28 8,500
2015-12-15 $0.27 $0.28 $0.26 $0.28 $0.28 32,900
2015-12-14 $0.28 $0.28 $0.28 $0.28 $0.28 0
2015-12-11 $0.29 $0.29 $0.28 $0.28 $0.28 600
2015-12-10 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-12-09 $0.29 $0.30 $0.27 $0.27 $0.27 37,300
2015-12-08 $0.27 $0.27 $0.27 $0.27 $0.27 5,500
2015-12-07 $0.28 $0.28 $0.27 $0.27 $0.27 10,000
2015-12-04 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2015-12-03 $0.29 $0.29 $0.26 $0.28 $0.28 41,500
2015-12-02 $0.27 $0.30 $0.27 $0.30 $0.30 600
2015-12-01 $0.29 $0.29 $0.28 $0.29 $0.29 20,300
2015-11-30 $0.28 $0.29 $0.26 $0.29 $0.29 31,200
2015-11-27 $0.28 $0.29 $0.28 $0.29 $0.29 6,000
2015-11-25 $0.28 $0.29 $0.28 $0.29 $0.29 59,600
2015-11-24 $0.29 $0.30 $0.28 $0.28 $0.28 21,400
2015-11-23 $0.30 $0.30 $0.28 $0.29 $0.29 12,300
2015-11-20 $0.28 $0.30 $0.28 $0.30 $0.30 14,500
2015-11-19 $0.31 $0.32 $0.28 $0.28 $0.28 13,500
2015-11-18 $0.28 $0.31 $0.28 $0.31 $0.31 31,500
2015-11-17 $0.30 $0.30 $0.28 $0.30 $0.30 13,900
2015-11-16 $0.30 $0.31 $0.30 $0.30 $0.30 9,000
2015-11-13 $0.31 $0.31 $0.31 $0.31 $0.31 0
2015-11-12 $0.31 $0.31 $0.30 $0.31 $0.31 44,700
2015-11-11 $0.31 $0.31 $0.31 $0.31 $0.31 0
2015-11-10 $0.32 $0.32 $0.31 $0.31 $0.31 43,300
2015-11-09 $0.32 $0.32 $0.32 $0.32 $0.32 27,000
2015-11-06 $0.33 $0.34 $0.32 $0.32 $0.32 24,500
2015-11-05 $0.34 $0.34 $0.34 $0.34 $0.34 11,300
2015-11-04 $0.35 $0.35 $0.35 $0.35 $0.35 10,000
2015-11-03 $0.34 $0.35 $0.34 $0.35 $0.35 24,000
2015-11-02 $0.36 $0.36 $0.35 $0.35 $0.35 19,400
2015-10-30 $0.35 $0.37 $0.35 $0.35 $0.35 27,700
2015-10-29 $0.34 $0.35 $0.34 $0.35 $0.35 53,400
2015-10-28 $0.35 $0.35 $0.34 $0.35 $0.35 27,500
2015-10-27 $0.34 $0.35 $0.33 $0.35 $0.35 77,600
2015-10-26 $0.35 $0.35 $0.34 $0.34 $0.34 112,500
2015-10-23 $0.36 $0.36 $0.34 $0.35 $0.35 22,300
2015-10-22 $0.35 $0.36 $0.35 $0.36 $0.36 43,200
2015-10-21 $0.36 $0.36 $0.35 $0.35 $0.35 8,500
2015-10-20 $0.35 $0.35 $0.35 $0.35 $0.35 1,000
2015-10-19 $0.36 $0.36 $0.34 $0.34 $0.34 32,200
2015-10-16 $0.35 $0.36 $0.33 $0.36 $0.36 90,500
2015-10-15 $0.31 $0.35 $0.31 $0.35 $0.35 53,400
2015-10-14 $0.34 $0.34 $0.31 $0.34 $0.34 37,800
2015-10-13 $0.33 $0.34 $0.32 $0.33 $0.33 14,800
2015-10-12 $0.34 $0.34 $0.30 $0.30 $0.30 44,100
2015-10-09 $0.32 $0.32 $0.31 $0.31 $0.31 4,500
2015-10-08 $0.32 $0.32 $0.32 $0.32 $0.32 9,200
2015-10-07 $0.31 $0.32 $0.30 $0.32 $0.32 28,200
2015-10-06 $0.29 $0.31 $0.29 $0.31 $0.31 8,100
2015-10-05 $0.30 $0.30 $0.30 $0.30 $0.30 10,200
2015-10-02 $0.30 $0.30 $0.30 $0.30 $0.30 4,000
2015-10-01 $0.28 $0.28 $0.28 $0.28 $0.28 0
2015-09-30 $0.28 $0.28 $0.28 $0.28 $0.28 0
2015-09-29 $0.28 $0.28 $0.28 $0.28 $0.28 1,300
2015-09-28 $0.28 $0.28 $0.28 $0.28 $0.28 0
2015-09-25 $0.30 $0.30 $0.28 $0.28 $0.28 9,000
2015-09-24 $0.28 $0.28 $0.28 $0.28 $0.28 3,200
2015-09-23 $0.28 $0.29 $0.28 $0.28 $0.28 3,800
2015-09-22 $0.28 $0.29 $0.26 $0.29 $0.29 81,900
2015-09-21 $0.28 $0.29 $0.27 $0.29 $0.29 37,500
2015-09-18 $0.27 $0.28 $0.27 $0.28 $0.28 15,500
2015-09-17 $0.26 $0.28 $0.26 $0.28 $0.28 2,600
2015-09-16 $0.26 $0.29 $0.25 $0.25 $0.25 22,800
2015-09-15 $0.25 $0.27 $0.25 $0.27 $0.27 1,500
2015-09-14 $0.28 $0.28 $0.25 $0.25 $0.25 22,800
2015-09-11 $0.28 $0.28 $0.28 $0.28 $0.28 18,000
2015-09-10 $0.26 $0.27 $0.26 $0.27 $0.27 33,900
2015-09-09 $0.25 $0.25 $0.25 $0.25 $0.25 6,800
2015-09-08 $0.25 $0.27 $0.25 $0.25 $0.25 43,000
2015-09-04 $0.27 $0.28 $0.24 $0.27 $0.27 55,100
2015-09-03 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-09-02 $0.28 $0.28 $0.27 $0.27 $0.27 23,900
2015-09-01 $0.26 $0.28 $0.26 $0.28 $0.28 17,100

COLUMBUS GOLD CORP (CBGDF) News Headlines

Recent COLUMBUS GOLD CORP (CBGDF) News
Similar Companies to COLUMBUS GOLD CORP (CBGDF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.