Cboe Global Markets Inc (CBOE) Exchange: NASDAQ

Data as of March 28, 2024

$183.73 ($3.56) 1.98%

Cboe Global Markets Inc - Daily Information
Click for more stock information on Cboe Global Markets Inc.
Daily Information Data
Date March 28, 2024
Open $180.14
Previous Close $183.73
High $183.73
Low $179.94
Adjusted Open $180.14
Previous Adjusted Close $183.73
Adjusted High $183.73
Adjusted Low $179.94

About Cboe Global Markets Inc (CBOE)

Cboe Global Markets Inc (CBOE) is a market operator and global trading solutions provider. Founded in 1973 as the Chicago Board Options Exchange, the company is best known for being the pioneer of listed options trading. Today, Cboe helps drive the global market through its more than a dozen trading venues, including two exchanges dedicated to the cryptocurrency market and four European exchanges. Cboe continues to set the standards for the industry through the development of innovative products, including derivatives-based index funds, exchange-traded funds, options constructions and listing services, to name a few. Additionally, Cboe provides proprietary market data and services to customers around the world. Over the past 46 years, Cboe has evolved from a local exchange to a global powerhouse with market share in US and Europe across products, including stocks, futures and options. As of 2020, the company employed more than 3,700 people worldwide.

Historical Stock Data for Cboe Global Markets Inc (CBOE)

Date Open High Low Close Adj.Close Volume
2024-03-28 $180.14 $183.73 $179.94 $183.73 $183.73 1,015,779
2024-03-27 $178.50 $180.17 $178.21 $180.17 $180.17 629,348
2024-03-26 $179.50 $180.40 $177.77 $178.11 $178.11 895,635
2024-03-25 $181.48 $182.00 $179.31 $179.60 $179.60 692,196
2024-03-22 $183.61 $183.61 $180.45 $180.92 $180.92 741,827
2024-03-21 $181.32 $184.25 $181.32 $184.20 $184.20 866,554
2024-03-20 $183.52 $183.53 $181.23 $183.20 $183.20 730,412
2024-03-19 $183.12 $184.57 $182.67 $183.53 $183.53 818,063
2024-03-18 $184.00 $185.59 $183.04 $183.70 $183.70 626,562
2024-03-15 $179.01 $183.91 $178.75 $183.52 $183.52 1,391,791
2024-03-14 $183.66 $183.73 $180.41 $181.13 $181.13 855,341
2024-03-13 $182.94 $185.62 $182.05 $183.50 $183.50 925,454
2024-03-12 $184.65 $184.74 $181.51 $181.70 $181.70 972,927
2024-03-11 $185.82 $187.47 $183.35 $183.83 $183.83 789,658
2024-03-08 $183.63 $186.97 $182.26 $186.69 $186.69 859,903
2024-03-07 $188.51 $189.50 $182.37 $183.81 $183.81 1,512,939
2024-03-06 $189.83 $190.83 $186.87 $187.62 $187.62 717,983
2024-03-05 $189.14 $190.50 $185.23 $190.25 $190.25 914,069
2024-03-04 $187.35 $191.34 $186.27 $189.36 $189.36 1,521,364
2024-03-01 $192.33 $192.70 $186.90 $187.02 $187.02 1,026,305
2024-02-29 $194.40 $194.63 $190.46 $192.00 $192.00 1,182,956
2024-02-28 $195.51 $195.96 $193.95 $195.78 $195.78 529,085
2024-02-27 $197.50 $197.66 $193.23 $194.86 $194.31 722,992
2024-02-26 $197.98 $199.00 $196.43 $196.57 $196.02 639,029
2024-02-23 $196.80 $197.88 $196.34 $197.15 $196.60 1,121,809
2024-02-22 $195.66 $196.83 $191.52 $195.52 $194.97 1,681,961
2024-02-21 $192.61 $195.68 $189.40 $189.91 $189.38 1,039,580
2024-02-20 $186.96 $192.16 $186.74 $191.72 $191.18 1,393,741
2024-02-16 $186.70 $187.98 $186.22 $186.69 $186.17 434,766
2024-02-15 $185.44 $186.06 $184.29 $186.06 $185.54 491,401
2024-02-14 $186.74 $187.04 $183.68 $184.76 $184.24 591,670
2024-02-13 $185.65 $187.00 $183.52 $185.20 $184.68 578,063
2024-02-12 $184.19 $184.63 $182.17 $184.44 $183.92 522,126
2024-02-09 $183.88 $185.92 $182.72 $183.50 $182.99 577,063
2024-02-08 $186.18 $186.27 $183.58 $184.16 $183.64 547,280
2024-02-07 $182.35 $185.84 $182.10 $184.46 $183.94 743,065
2024-02-06 $182.98 $182.98 $178.52 $180.41 $179.90 510,009
2024-02-05 $180.32 $182.83 $180.08 $181.75 $181.24 801,951
2024-02-02 $180.97 $187.02 $180.80 $182.78 $182.27 1,178,059
2024-02-01 $183.85 $185.17 $181.06 $184.73 $184.21 1,217,406
2024-01-31 $183.78 $185.98 $183.46 $183.85 $183.33 968,225
2024-01-30 $184.41 $185.33 $181.67 $183.26 $182.75 777,311
2024-01-29 $185.51 $186.23 $182.57 $183.50 $182.99 953,743
2024-01-26 $188.11 $188.88 $186.37 $186.43 $185.91 549,232
2024-01-25 $188.90 $189.72 $187.22 $188.69 $188.16 672,456
2024-01-24 $189.41 $190.16 $188.51 $188.80 $188.27 620,539
2024-01-23 $186.15 $188.95 $184.40 $188.87 $188.34 927,530
2024-01-22 $186.00 $187.17 $184.74 $185.86 $185.34 596,388
2024-01-19 $186.67 $187.55 $185.38 $185.38 $185.38 495,565
2024-01-18 $187.40 $187.60 $184.68 $186.93 $186.93 762,873
2024-01-17 $184.00 $188.35 $183.54 $187.13 $187.13 1,099,060
2024-01-16 $181.06 $184.48 $181.00 $183.68 $183.68 1,099,569
2024-01-12 $177.94 $180.87 $177.15 $180.68 $180.68 638,986
2024-01-11 $175.83 $178.25 $175.83 $177.80 $177.80 726,983
2024-01-10 $174.98 $176.18 $174.04 $175.61 $175.61 543,207
2024-01-09 $176.37 $176.60 $174.88 $175.50 $175.50 725,537
2024-01-08 $174.12 $176.40 $172.70 $176.40 $176.40 694,762
2024-01-05 $174.36 $175.73 $172.31 $173.13 $173.13 818,672
2024-01-04 $175.11 $176.06 $173.29 $173.55 $173.55 841,625
2024-01-03 $178.49 $179.04 $173.01 $174.88 $174.88 756,758
2024-01-02 $178.36 $179.86 $175.56 $178.20 $178.20 668,952
2023-12-29 $177.85 $179.09 $177.44 $178.56 $178.56 521,913
2023-12-28 $176.04 $178.64 $176.04 $177.84 $177.84 682,563
2023-12-27 $174.11 $175.63 $173.64 $175.61 $175.61 465,329
2023-12-26 $175.86 $175.86 $173.50 $173.69 $173.69 433,297
2023-12-22 $175.85 $176.37 $174.79 $175.53 $175.53 420,217
2023-12-21 $174.63 $176.30 $174.15 $176.11 $176.11 651,479
2023-12-20 $176.13 $177.14 $173.52 $174.10 $174.10 891,161
2023-12-19 $175.88 $176.99 $174.68 $176.99 $176.99 602,772
2023-12-18 $175.04 $176.49 $173.19 $174.99 $174.99 656,608
2023-12-15 $172.06 $175.04 $171.30 $175.04 $175.04 1,325,757
2023-12-14 $178.95 $178.95 $168.38 $172.28 $172.28 1,969,889
2023-12-13 $178.21 $179.67 $175.75 $178.47 $178.47 1,155,410
2023-12-12 $178.14 $180.28 $177.44 $178.42 $178.42 771,300
2023-12-11 $179.26 $179.45 $177.69 $178.00 $178.00 968,478
2023-12-08 $176.79 $179.08 $176.01 $178.72 $178.72 806,066
2023-12-07 $177.56 $178.23 $175.14 $177.26 $177.26 1,002,586
2023-12-06 $182.33 $182.33 $175.40 $177.76 $177.76 1,156,195
2023-12-05 $181.61 $182.19 $180.11 $181.96 $181.96 695,158
2023-12-04 $180.72 $181.82 $180.00 $181.78 $181.78 1,087,077
2023-12-01 $182.23 $183.74 $180.26 $180.26 $180.26 1,392,995
2023-11-30 $180.00 $182.19 $179.84 $182.19 $182.19 1,632,329
2023-11-29 $180.88 $180.88 $178.54 $179.50 $179.50 797,800
2023-11-28 $181.12 $182.33 $179.57 $180.89 $180.34 1,075,120
2023-11-27 $180.30 $180.83 $179.72 $180.40 $179.85 637,954
2023-11-24 $179.69 $180.42 $179.30 $180.06 $180.06 210,451
2023-11-22 $179.27 $180.23 $177.19 $180.06 $180.06 591,737
2023-11-21 $177.38 $179.96 $176.95 $176.95 $176.95 727,547
2023-11-20 $176.16 $177.41 $175.91 $176.80 $176.80 769,170
2023-11-17 $177.29 $177.79 $176.30 $176.66 $176.66 1,136,518
2023-11-16 $176.54 $177.79 $176.28 $177.79 $177.79 817,307
2023-11-15 $177.39 $178.24 $176.57 $176.98 $176.98 1,031,479
2023-11-14 $178.96 $178.96 $175.84 $177.39 $177.39 1,497,524
2023-11-13 $175.79 $178.48 $175.30 $178.48 $178.48 737,727
2023-11-10 $176.06 $177.31 $174.95 $174.97 $174.97 716,479
2023-11-09 $174.64 $176.35 $173.79 $176.35 $176.35 604,939
2023-11-08 $175.31 $175.40 $171.91 $173.99 $173.99 536,879
2023-11-07 $174.09 $176.18 $172.85 $172.89 $172.89 871,517
2023-11-06 $171.06 $174.99 $170.06 $174.08 $174.08 1,289,482
2023-11-03 $163.10 $170.18 $162.38 $169.50 $169.50 1,450,496
2023-11-02 $165.86 $167.21 $162.70 $162.80 $162.80 1,251,312
2023-11-01 $164.73 $166.77 $164.58 $165.68 $165.68 755,757
2023-10-31 $163.92 $165.03 $163.00 $163.89 $163.89 765,395
2023-10-30 $162.06 $163.76 $162.02 $163.50 $163.50 713,977
2023-10-27 $164.40 $164.88 $161.26 $161.26 $161.26 821,262
2023-10-26 $162.23 $165.38 $162.23 $163.89 $163.89 677,448
2023-10-25 $161.93 $163.78 $161.16 $162.42 $162.42 762,208
2023-10-24 $161.26 $163.17 $161.26 $162.27 $162.27 732,303
2023-10-23 $161.30 $161.80 $160.47 $161.23 $161.23 706,557
2023-10-20 $162.60 $163.99 $160.93 $161.97 $161.97 699,510
2023-10-19 $164.86 $164.86 $162.16 $162.73 $162.73 643,715
2023-10-18 $164.18 $165.87 $163.03 $163.70 $163.70 749,242
2023-10-17 $162.69 $164.06 $162.23 $163.57 $163.57 625,848
2023-10-16 $161.36 $163.68 $161.36 $163.20 $163.20 864,472
2023-10-13 $160.21 $162.14 $158.84 $162.08 $162.08 919,708
2023-10-12 $160.61 $161.80 $159.41 $160.85 $160.85 772,519
2023-10-11 $161.11 $162.21 $159.67 $161.58 $161.58 943,857
2023-10-10 $162.75 $164.40 $161.55 $161.55 $161.55 736,213
2023-10-09 $160.27 $164.25 $160.00 $162.87 $162.87 619,718
2023-10-06 $159.45 $161.99 $159.40 $161.65 $161.65 895,009
2023-10-05 $160.79 $160.94 $158.86 $160.21 $160.21 734,773
2023-10-04 $156.93 $160.18 $156.76 $159.96 $159.96 1,022,652
2023-10-03 $155.21 $157.69 $155.17 $157.24 $157.24 554,769
2023-10-02 $155.41 $156.80 $154.22 $156.80 $156.80 538,811
2023-09-29 $155.82 $157.94 $155.23 $156.21 $156.21 662,168
2023-09-28 $155.34 $156.73 $155.05 $156.40 $156.40 394,866
2023-09-27 $155.64 $155.96 $154.64 $154.77 $154.77 521,662
2023-09-26 $155.09 $156.88 $154.80 $155.93 $155.93 793,504
2023-09-25 $156.21 $157.35 $154.94 $155.37 $155.37 638,932
2023-09-22 $155.39 $157.42 $155.19 $157.10 $157.10 587,003
2023-09-21 $155.13 $155.68 $154.34 $155.32 $155.32 727,138
2023-09-20 $155.90 $157.38 $155.12 $155.13 $155.13 627,548
2023-09-19 $151.70 $158.71 $151.70 $155.87 $155.87 1,649,562
2023-09-18 $150.87 $151.97 $150.34 $151.70 $151.70 481,658
2023-09-15 $149.75 $151.06 $148.14 $149.26 $149.26 1,309,691
2023-09-14 $150.95 $151.61 $149.25 $150.64 $150.64 730,101
2023-09-13 $152.34 $153.09 $150.87 $151.62 $151.62 853,682
2023-09-12 $154.33 $154.81 $152.80 $153.16 $153.16 445,952
2023-09-11 $152.84 $154.62 $152.53 $154.62 $154.62 379,588
2023-09-08 $154.40 $154.89 $153.06 $153.06 $153.06 441,042
2023-09-07 $150.90 $153.80 $150.44 $153.56 $153.56 847,075
2023-09-06 $148.61 $151.16 $148.53 $149.98 $149.98 614,905
2023-09-05 $149.26 $150.51 $148.88 $149.00 $149.00 346,043
2023-09-01 $149.08 $150.83 $149.08 $150.36 $150.36 424,950
2023-08-31 $149.56 $150.54 $149.03 $149.71 $149.71 457,806
2023-08-30 $149.36 $150.79 $149.16 $149.89 $149.89 638,644
2023-08-29 $151.71 $152.11 $150.12 $150.27 $149.72 431,370
2023-08-28 $150.62 $151.78 $150.40 $151.68 $151.13 396,735
2023-08-25 $148.43 $151.80 $148.00 $151.23 $150.68 839,564
2023-08-24 $150.57 $151.48 $148.44 $148.87 $148.87 392,318
2023-08-23 $149.54 $152.37 $149.54 $150.12 $150.12 596,403
2023-08-22 $150.19 $150.59 $149.05 $149.79 $149.79 524,906
2023-08-21 $151.02 $151.21 $149.87 $150.59 $150.59 607,387
2023-08-18 $150.49 $151.14 $149.64 $150.12 $150.12 815,701
2023-08-17 $148.42 $151.15 $148.42 $149.78 $149.78 732,130
2023-08-16 $148.82 $150.18 $148.82 $149.99 $149.99 469,735
2023-08-15 $148.60 $149.70 $148.15 $149.34 $149.34 558,541
2023-08-14 $150.86 $150.90 $148.36 $148.53 $148.53 758,933
2023-08-11 $147.31 $150.79 $147.31 $150.25 $150.25 1,020,363
2023-08-10 $147.34 $148.76 $146.82 $148.36 $148.36 686,235
2023-08-09 $147.00 $148.28 $145.78 $146.18 $146.18 495,972
2023-08-08 $144.95 $147.57 $144.90 $145.96 $145.96 639,601
2023-08-07 $144.67 $147.80 $144.67 $146.29 $146.29 738,776
2023-08-04 $139.02 $147.37 $138.70 $145.57 $145.57 1,316,496
2023-08-03 $139.32 $140.81 $137.00 $140.01 $140.01 932,791
2023-08-02 $139.58 $141.48 $138.84 $139.81 $139.81 577,868
2023-08-01 $140.39 $141.44 $139.79 $139.85 $139.85 881,689
2023-07-31 $139.87 $141.08 $139.60 $139.68 $139.68 833,309
2023-07-28 $142.75 $142.75 $140.35 $140.36 $140.36 617,969
2023-07-27 $143.50 $143.70 $141.03 $141.60 $141.60 574,914
2023-07-26 $141.92 $143.83 $141.92 $143.72 $143.72 376,126
2023-07-25 $141.47 $143.02 $141.47 $142.98 $142.98 365,020
2023-07-24 $142.57 $143.51 $142.05 $142.31 $142.31 516,152
2023-07-21 $142.63 $143.54 $141.62 $143.49 $143.49 418,467
2023-07-20 $139.64 $142.28 $139.31 $142.22 $142.22 532,125
2023-07-19 $141.38 $141.45 $138.57 $140.19 $140.19 491,033
2023-07-18 $140.64 $141.38 $139.69 $140.19 $140.19 547,349
2023-07-17 $141.63 $142.50 $141.03 $141.03 $141.03 559,463
2023-07-14 $140.07 $142.66 $139.35 $141.63 $141.63 764,463
2023-07-13 $137.00 $140.62 $137.00 $140.48 $140.48 885,283
2023-07-12 $138.80 $138.80 $135.72 $136.46 $136.46 589,321
2023-07-11 $136.63 $138.71 $135.83 $137.60 $137.60 482,915
2023-07-10 $135.02 $136.83 $135.02 $136.00 $136.00 291,512
2023-07-07 $136.15 $137.94 $135.78 $135.84 $135.84 343,119
2023-07-06 $138.27 $138.99 $136.33 $136.90 $136.90 407,730
2023-07-05 $138.27 $138.27 $136.11 $138.07 $138.07 468,854
2023-07-03 $138.70 $138.70 $137.20 $137.40 $137.40 213,353
2023-06-30 $137.14 $138.42 $136.54 $138.01 $138.01 526,794
2023-06-29 $135.35 $136.26 $134.41 $135.76 $135.76 353,251
2023-06-28 $133.15 $135.20 $133.14 $134.52 $134.52 398,447
2023-06-27 $133.02 $134.66 $133.02 $134.09 $134.09 385,740
2023-06-26 $134.88 $135.50 $133.36 $133.75 $133.75 391,533
2023-06-23 $136.20 $137.45 $135.17 $135.33 $135.33 774,209
2023-06-22 $137.43 $137.43 $135.87 $137.41 $137.41 372,864
2023-06-21 $137.69 $137.69 $136.27 $136.51 $136.51 716,173
2023-06-20 $137.40 $138.07 $135.82 $136.88 $136.88 571,864
2023-06-16 $139.25 $139.25 $136.00 $137.36 $137.36 1,109,500
2023-06-15 $138.11 $139.14 $137.31 $138.08 $138.08 641,056
2023-06-14 $135.05 $138.81 $134.98 $138.81 $138.81 622,449
2023-06-13 $136.38 $136.99 $135.16 $135.77 $135.77 697,725
2023-06-12 $138.90 $139.00 $134.69 $135.47 $135.47 860,706
2023-06-09 $135.53 $138.66 $135.07 $138.43 $138.43 885,980
2023-06-08 $134.20 $135.64 $132.95 $135.64 $135.64 686,116
2023-06-07 $131.25 $133.79 $130.92 $133.03 $133.03 896,583
2023-06-06 $135.50 $135.85 $131.33 $131.72 $131.72 847,298
2023-06-05 $133.98 $135.84 $133.98 $135.06 $135.06 629,700
2023-06-02 $133.98 $136.39 $133.74 $135.18 $135.18 753,458
2023-06-01 $133.00 $133.60 $131.94 $133.60 $133.60 803,565
2023-05-31 $131.36 $133.50 $131.36 $132.42 $132.42 1,233,405
2023-05-30 $132.27 $133.68 $131.23 $132.31 $132.31 652,965
2023-05-26 $133.47 $134.76 $133.40 $133.77 $133.77 398,122
2023-05-25 $135.06 $135.06 $133.39 $133.85 $133.85 573,624
2023-05-24 $134.36 $136.60 $134.32 $135.53 $135.53 379,342
2023-05-23 $138.29 $138.76 $135.45 $135.55 $135.55 625,898
2023-05-22 $138.42 $139.91 $138.26 $139.28 $139.28 366,551
2023-05-19 $137.04 $138.97 $136.87 $138.97 $138.97 699,754
2023-05-18 $138.19 $138.19 $136.22 $137.25 $137.25 425,866
2023-05-17 $138.14 $138.89 $136.46 $136.57 $136.57 619,486
2023-05-16 $139.54 $139.54 $137.98 $138.03 $138.03 526,944
2023-05-15 $139.84 $139.84 $138.18 $139.02 $139.02 536,394
2023-05-12 $139.51 $140.82 $138.26 $138.78 $138.78 771,920
2023-05-11 $138.45 $139.95 $138.45 $139.04 $139.04 836,732
2023-05-10 $136.81 $138.83 $136.29 $138.45 $138.45 803,768
2023-05-09 $136.56 $136.93 $135.21 $136.06 $136.06 734,051
2023-05-08 $136.90 $137.19 $135.20 $136.47 $136.47 673,640
2023-05-05 $137.29 $138.97 $133.40 $136.58 $136.58 962,858
2023-05-04 $138.11 $139.53 $136.98 $137.07 $137.07 836,396
2023-05-03 $138.73 $139.33 $137.55 $138.31 $138.31 557,714
2023-05-02 $138.61 $138.87 $137.09 $138.73 $138.73 778,884
2023-05-01 $139.98 $140.07 $138.01 $138.32 $138.32 670,499
2023-04-28 $138.27 $140.15 $138.12 $139.70 $139.70 553,349
2023-04-27 $137.26 $138.27 $136.78 $138.20 $138.20 388,443
2023-04-26 $138.55 $139.58 $137.06 $137.66 $137.66 654,092
2023-04-25 $140.15 $140.56 $138.46 $139.10 $139.10 582,924
2023-04-24 $138.46 $140.10 $138.46 $139.72 $139.72 595,308
2023-04-21 $138.90 $139.51 $137.71 $139.51 $139.51 355,087
2023-04-20 $138.25 $139.08 $136.95 $138.72 $138.72 570,513
2023-04-19 $135.47 $138.47 $135.47 $137.98 $137.98 489,655
2023-04-18 $136.51 $138.53 $136.43 $137.20 $137.20 465,711
2023-04-17 $135.48 $137.65 $135.14 $137.55 $137.55 398,919
2023-04-14 $134.32 $137.13 $133.33 $136.76 $136.76 594,459
2023-04-13 $134.92 $135.59 $134.05 $135.17 $135.17 680,264
2023-04-12 $134.76 $135.32 $134.07 $134.52 $134.52 554,443
2023-04-11 $133.20 $134.09 $132.95 $133.96 $133.96 630,321
2023-04-10 $134.67 $135.44 $132.78 $133.19 $133.19 875,967
2023-04-06 $134.75 $137.20 $134.75 $136.02 $136.02 538,310
2023-04-05 $135.00 $136.59 $134.84 $135.62 $135.62 493,720
2023-04-04 $134.18 $135.82 $134.18 $135.24 $135.24 559,724
2023-04-03 $133.35 $134.67 $133.19 $134.56 $134.56 436,293
2023-03-31 $131.59 $134.24 $131.59 $134.24 $134.24 572,715
2023-03-30 $132.61 $133.80 $131.45 $132.31 $132.31 468,773
2023-03-29 $131.78 $133.44 $131.54 $132.69 $132.69 579,468
2023-03-28 $131.77 $132.70 $130.46 $131.77 $131.77 905,228
2023-03-27 $129.90 $131.74 $129.51 $131.46 $131.46 711,977
2023-03-24 $126.91 $129.50 $126.84 $129.28 $129.28 596,119
2023-03-23 $126.97 $128.02 $125.66 $127.18 $127.18 700,273
2023-03-22 $128.78 $129.55 $126.83 $127.06 $127.06 645,565
2023-03-21 $126.20 $128.38 $124.74 $128.38 $128.38 879,790
2023-03-20 $126.55 $126.55 $124.60 $125.65 $125.65 732,399
2023-03-17 $123.99 $126.71 $123.67 $125.55 $125.55 1,658,364
2023-03-16 $120.28 $125.54 $120.28 $123.98 $123.98 818,339
2023-03-15 $122.59 $125.03 $121.30 $122.25 $122.25 797,418
2023-03-14 $124.67 $124.68 $122.12 $124.61 $124.61 1,102,682
2023-03-13 $118.17 $123.74 $117.31 $122.26 $122.26 1,188,374
2023-03-10 $122.50 $122.50 $118.25 $118.65 $118.65 747,998
2023-03-09 $124.23 $124.23 $121.09 $121.17 $121.17 628,412
2023-03-08 $122.91 $123.80 $122.78 $123.23 $123.23 397,075
2023-03-07 $124.97 $125.50 $123.27 $123.49 $123.49 701,225
2023-03-06 $127.04 $127.36 $125.15 $125.32 $125.32 664,706
2023-03-03 $126.39 $127.61 $125.83 $126.41 $126.41 397,964
2023-03-02 $126.76 $126.88 $125.58 $126.18 $126.18 442,173
2023-03-01 $126.48 $127.26 $125.52 $126.71 $126.71 567,706
2023-02-28 $127.03 $127.29 $125.61 $126.17 $126.17 648,236
2023-02-27 $129.64 $129.97 $126.85 $127.58 $127.58 577,552
2023-02-24 $129.39 $129.79 $128.12 $129.69 $129.18 662,813
2023-02-23 $132.01 $132.01 $127.36 $128.73 $128.23 1,547,884
2023-02-22 $129.18 $131.47 $128.17 $128.27 $127.77 1,087,107
2023-02-21 $129.00 $129.87 $128.43 $128.46 $127.96 952,854
2023-02-17 $125.96 $129.97 $125.96 $129.09 $128.59 625,564
2023-02-16 $127.53 $128.26 $126.73 $126.73 $126.24 372,978
2023-02-15 $125.17 $128.77 $125.17 $128.54 $128.04 457,132
2023-02-14 $127.11 $128.53 $126.40 $126.55 $126.06 385,875
2023-02-13 $126.51 $128.72 $126.44 $128.58 $128.08 725,335
2023-02-10 $125.06 $126.98 $125.06 $126.20 $125.71 294,151
2023-02-09 $128.12 $128.36 $125.45 $125.64 $125.15 490,893
2023-02-08 $126.23 $128.09 $126.23 $126.88 $126.38 393,125
2023-02-07 $125.66 $127.39 $125.46 $127.39 $126.89 660,272
2023-02-06 $124.38 $129.29 $123.46 $126.25 $125.76 954,024
2023-02-03 $116.11 $124.96 $116.11 $124.26 $123.77 1,357,055
2023-02-02 $123.50 $123.50 $120.51 $120.82 $120.35 930,531
2023-02-01 $121.96 $124.07 $121.96 $123.05 $122.57 589,319
2023-01-31 $123.44 $123.44 $122.00 $122.88 $122.40 601,874
2023-01-30 $122.60 $123.29 $121.60 $122.65 $122.17 581,936
2023-01-27 $122.70 $122.97 $121.64 $122.10 $121.62 331,635
2023-01-26 $122.15 $124.04 $122.00 $123.33 $122.85 560,872
2023-01-25 $122.10 $122.92 $120.80 $122.39 $121.91 1,423,788
2023-01-24 $123.97 $124.50 $121.14 $121.57 $121.10 625,767
2023-01-23 $121.82 $123.05 $121.56 $123.03 $122.55 470,666
2023-01-20 $123.21 $123.64 $121.96 $122.30 $121.82 687,496
2023-01-19 $122.89 $123.85 $121.65 $122.29 $121.81 696,050
2023-01-18 $125.03 $125.24 $122.27 $122.58 $122.10 782,722
2023-01-17 $124.71 $126.31 $123.55 $123.62 $123.14 570,835
2023-01-13 $124.01 $124.83 $122.46 $124.49 $124.00 589,584
2023-01-12 $122.60 $124.38 $122.26 $123.77 $123.29 825,078
2023-01-11 $122.86 $124.18 $122.51 $123.43 $122.95 545,808
2023-01-10 $122.41 $123.10 $121.21 $122.49 $122.01 760,198
2023-01-09 $123.30 $125.63 $122.12 $122.18 $121.70 771,285
2023-01-06 $124.14 $125.53 $121.93 $123.49 $123.01 470,350
2023-01-05 $123.61 $125.82 $123.10 $123.77 $123.29 488,773
2023-01-04 $127.79 $127.79 $123.52 $124.47 $123.98 689,094
2023-01-03 $126.43 $126.87 $125.02 $126.33 $125.84 517,823
2022-12-30 $127.19 $127.72 $124.76 $125.47 $124.98 351,597
2022-12-29 $127.59 $127.68 $125.40 $127.18 $126.68 1,322,846
2022-12-28 $124.86 $127.22 $124.86 $126.12 $125.63 396,712
2022-12-27 $127.17 $127.63 $125.49 $126.37 $125.88 384,048
2022-12-23 $125.76 $126.20 $124.46 $126.18 $125.69 295,698
2022-12-22 $124.89 $125.50 $122.64 $124.26 $123.77 568,666
2022-12-21 $123.19 $126.32 $121.98 $126.19 $125.70 751,052
2022-12-20 $123.76 $124.50 $122.20 $123.18 $122.70 433,565
2022-12-19 $124.72 $125.63 $122.70 $123.26 $122.78 463,447
2022-12-16 $124.36 $125.03 $122.12 $124.02 $123.54 1,003,935
2022-12-15 $121.22 $124.16 $119.93 $124.14 $123.66 1,236,662
2022-12-14 $123.03 $123.92 $121.46 $121.68 $121.20 599,988
2022-12-13 $128.37 $128.53 $122.70 $122.97 $122.49 834,952
2022-12-12 $124.65 $125.79 $123.37 $125.69 $125.20 574,896
2022-12-09 $127.61 $128.31 $124.29 $124.39 $123.90 792,434
2022-12-08 $129.42 $130.29 $126.48 $126.82 $126.32 573,529
2022-12-07 $129.00 $130.52 $126.90 $128.50 $128.00 819,197
2022-12-06 $127.62 $129.84 $127.62 $128.39 $127.89 715,173
2022-12-05 $128.36 $128.54 $125.96 $127.24 $126.74 532,632
2022-12-02 $127.08 $128.95 $126.22 $128.33 $127.83 546,216
2022-12-01 $127.29 $128.15 $125.26 $126.82 $126.32 474,877
2022-11-30 $123.28 $127.09 $123.28 $126.84 $126.34 2,291,672
2022-11-29 $124.44 $124.80 $122.86 $123.25 $122.77 555,365
2022-11-28 $127.00 $127.00 $124.39 $124.67 $123.68 490,574
2022-11-25 $125.25 $127.00 $124.69 $125.85 $124.85 214,088
2022-11-23 $125.33 $126.84 $124.16 $124.84 $123.85 670,090
2022-11-22 $124.49 $125.47 $124.21 $125.36 $124.37 588,710
2022-11-21 $120.85 $124.57 $120.85 $124.03 $123.05 603,229
2022-11-18 $124.34 $125.15 $121.42 $121.51 $120.55 829,309
2022-11-17 $122.92 $125.70 $121.00 $123.71 $122.73 685,161
2022-11-16 $121.50 $125.23 $121.50 $122.51 $121.54 711,490
2022-11-15 $119.48 $123.25 $119.48 $122.63 $121.66 1,091,610
2022-11-14 $116.62 $120.05 $115.01 $118.62 $117.68 1,209,670
2022-11-11 $120.97 $121.45 $114.17 $115.10 $114.19 2,227,445
2022-11-10 $124.97 $125.95 $116.37 $120.96 $120.00 1,606,998
2022-11-09 $125.25 $125.25 $122.42 $123.26 $122.28 835,182
2022-11-08 $126.84 $127.90 $124.14 $125.76 $124.76 1,098,471
2022-11-07 $130.16 $130.16 $125.69 $127.32 $126.31 881,332
2022-11-04 $128.60 $130.54 $126.01 $128.30 $127.28 1,123,524
2022-11-03 $124.22 $126.67 $124.22 $124.90 $123.91 765,430
2022-11-02 $127.67 $128.74 $125.65 $126.10 $125.10 896,319
2022-11-01 $124.52 $127.53 $124.52 $127.36 $126.35 897,632
2022-10-31 $125.40 $125.89 $124.29 $124.50 $123.51 1,084,475
2022-10-28 $123.77 $125.68 $123.65 $125.45 $124.46 675,534
2022-10-27 $125.31 $125.37 $123.76 $123.95 $122.97 599,112
2022-10-26 $125.11 $125.51 $123.12 $123.96 $122.98 654,024
2022-10-25 $122.73 $124.44 $121.70 $124.41 $123.42 744,895
2022-10-24 $120.14 $122.36 $120.14 $122.09 $121.12 480,338
2022-10-21 $120.21 $120.35 $118.54 $119.87 $118.92 482,259
2022-10-20 $120.15 $121.20 $118.38 $118.98 $118.04 422,491
2022-10-19 $121.50 $122.37 $119.41 $119.75 $118.80 535,611
2022-10-18 $122.05 $122.87 $120.71 $121.99 $121.02 779,638
2022-10-17 $116.65 $120.39 $116.65 $120.15 $119.20 760,238
2022-10-14 $121.16 $121.16 $115.76 $116.11 $116.11 710,649
2022-10-13 $117.39 $120.70 $115.36 $120.07 $120.07 657,126
2022-10-12 $118.06 $118.98 $116.79 $118.14 $118.14 549,353
2022-10-11 $118.70 $119.91 $116.54 $118.06 $118.06 540,040
2022-10-10 $119.07 $120.10 $118.63 $118.71 $118.71 417,628
2022-10-07 $121.75 $121.94 $118.21 $118.94 $118.94 661,902
2022-10-06 $119.46 $121.77 $118.58 $121.68 $121.68 707,190
2022-10-05 $120.03 $120.64 $118.49 $119.77 $119.77 595,669
2022-10-04 $118.76 $120.24 $118.37 $119.97 $119.97 742,572
2022-10-03 $117.11 $118.98 $116.39 $118.13 $118.13 711,105
2022-09-30 $118.66 $119.54 $117.18 $117.37 $117.37 834,260
2022-09-29 $118.39 $118.59 $116.81 $117.73 $117.73 532,468
2022-09-28 $117.25 $119.00 $116.77 $118.36 $118.36 540,938
2022-09-27 $117.48 $119.67 $115.56 $116.97 $116.97 517,458
2022-09-26 $115.85 $117.66 $115.39 $116.41 $116.41 489,906
2022-09-23 $117.81 $118.05 $115.15 $116.13 $116.13 504,916
2022-09-22 $118.00 $118.56 $116.49 $117.62 $117.62 330,951
2022-09-21 $119.16 $121.55 $118.03 $118.07 $118.07 412,610
2022-09-20 $120.24 $120.29 $118.13 $119.44 $119.44 371,169
2022-09-19 $120.22 $121.13 $118.75 $120.64 $120.64 448,669
2022-09-16 $119.01 $121.14 $117.79 $120.55 $120.55 1,135,982
2022-09-15 $124.71 $124.71 $118.87 $119.14 $119.14 727,548
2022-09-14 $121.25 $121.74 $120.45 $121.42 $121.42 719,916
2022-09-13 $123.07 $123.55 $120.79 $120.93 $120.93 650,398
2022-09-12 $123.84 $124.98 $123.58 $123.73 $123.73 376,870
2022-09-09 $123.91 $124.27 $123.30 $123.97 $123.97 352,637
2022-09-08 $123.77 $124.71 $122.23 $124.11 $124.11 485,128
2022-09-07 $120.71 $124.70 $120.54 $123.69 $123.69 512,830
2022-09-06 $123.40 $123.40 $120.41 $121.49 $121.49 371,130
2022-09-02 $121.58 $122.63 $119.67 $119.81 $119.81 566,314
2022-09-01 $117.80 $121.33 $117.20 $121.23 $121.23 613,788
2022-08-31 $119.09 $120.10 $117.84 $117.97 $117.97 702,344
2022-08-30 $119.83 $120.32 $117.78 $117.78 $117.78 825,426
2022-08-29 $120.02 $121.05 $119.39 $120.33 $119.82 382,563
2022-08-26 $123.84 $124.23 $119.98 $120.35 $120.35 430,581
2022-08-25 $122.50 $123.45 $122.09 $123.29 $123.29 245,677
2022-08-24 $121.63 $123.60 $121.63 $122.49 $122.49 527,681
2022-08-23 $123.50 $125.00 $121.37 $121.96 $121.96 361,727
2022-08-22 $122.81 $126.01 $122.61 $123.43 $123.43 538,130
2022-08-19 $126.56 $126.56 $123.02 $123.78 $123.78 2,295,300
2022-08-18 $124.05 $126.61 $123.99 $126.32 $126.32 742,207
2022-08-17 $119.62 $123.57 $119.62 $123.56 $123.56 594,258
2022-08-16 $118.81 $120.29 $118.81 $119.92 $119.92 507,667
2022-08-15 $118.07 $120.90 $118.07 $119.35 $119.35 437,110
2022-08-12 $118.00 $119.75 $116.93 $119.64 $119.64 562,103
2022-08-11 $118.46 $119.84 $117.38 $117.50 $117.50 486,837
2022-08-10 $118.61 $119.21 $117.77 $118.46 $118.46 628,871
2022-08-09 $118.80 $119.41 $118.33 $118.75 $118.75 372,893
2022-08-08 $121.35 $121.35 $118.66 $118.81 $118.81 384,368
2022-08-05 $119.70 $120.91 $118.68 $120.48 $120.48 444,651
2022-08-04 $117.51 $119.31 $117.14 $119.09 $119.09 540,097
2022-08-03 $117.88 $118.35 $116.77 $117.85 $117.85 632,443
2022-08-02 $115.97 $118.38 $114.87 $117.64 $117.64 866,358
2022-08-01 $123.02 $123.02 $115.64 $116.53 $116.53 1,448,101
2022-07-29 $124.89 $125.20 $121.05 $123.38 $123.38 1,122,494
2022-07-28 $124.88 $126.87 $124.59 $125.67 $125.67 915,338
2022-07-27 $124.61 $125.83 $123.43 $125.15 $125.15 587,550
2022-07-26 $122.72 $125.85 $122.72 $125.08 $125.08 799,087
2022-07-25 $123.01 $124.84 $123.01 $124.75 $124.75 437,389
2022-07-22 $123.66 $124.55 $123.01 $123.73 $123.73 398,537
2022-07-21 $122.50 $124.10 $121.89 $124.00 $124.00 440,847
2022-07-20 $122.36 $123.38 $121.02 $121.78 $121.78 592,178
2022-07-19 $121.53 $123.06 $120.83 $121.86 $121.86 1,036,612
2022-07-18 $119.05 $120.61 $118.03 $118.18 $118.18 618,882
2022-07-15 $119.58 $119.89 $118.36 $118.98 $118.98 511,313
2022-07-14 $116.88 $117.98 $115.82 $117.93 $117.93 385,024
2022-07-13 $119.88 $120.80 $118.07 $118.11 $118.11 693,115
2022-07-12 $121.77 $122.95 $119.13 $120.12 $120.12 597,338
2022-07-11 $118.21 $121.55 $118.06 $121.28 $121.28 468,991
2022-07-08 $120.11 $120.19 $118.43 $118.51 $118.51 314,004
2022-07-07 $117.72 $119.31 $117.72 $119.19 $119.19 377,431
2022-07-06 $117.93 $119.59 $117.44 $117.73 $117.73 668,386
2022-07-05 $114.19 $117.54 $113.11 $117.44 $117.44 537,250
2022-07-01 $113.96 $114.71 $111.88 $114.68 $114.68 465,121
2022-06-30 $112.31 $114.31 $111.83 $113.19 $113.19 801,500
2022-06-29 $114.51 $115.10 $112.64 $113.90 $113.90 514,508
2022-06-28 $114.31 $116.13 $113.24 $114.07 $114.07 398,871
2022-06-27 $114.93 $115.12 $113.65 $114.53 $114.53 429,652
2022-06-24 $112.22 $115.34 $111.84 $114.94 $114.94 894,289
2022-06-23 $109.35 $112.80 $109.35 $112.35 $112.35 443,979
2022-06-22 $109.37 $110.03 $108.53 $109.38 $109.38 731,414
2022-06-21 $109.22 $110.97 $109.22 $109.69 $109.69 783,792
2022-06-17 $107.48 $110.42 $107.48 $109.15 $109.15 935,493
2022-06-16 $109.39 $109.85 $107.84 $108.87 $108.87 505,509
2022-06-15 $109.05 $110.46 $107.66 $109.72 $109.72 593,353
2022-06-14 $107.01 $109.13 $107.01 $107.52 $107.52 386,736
2022-06-13 $107.88 $109.85 $106.41 $108.52 $108.52 491,041
2022-06-10 $113.11 $113.11 $109.77 $109.77 $109.77 697,559
2022-06-09 $113.81 $115.11 $113.19 $113.62 $113.62 475,266
2022-06-08 $113.88 $114.26 $112.63 $113.49 $113.49 380,540
2022-06-07 $114.35 $115.02 $113.50 $113.64 $113.64 554,283
2022-06-06 $114.35 $115.83 $113.85 $114.90 $114.90 324,653
2022-06-03 $114.90 $115.81 $113.92 $114.00 $114.00 335,805
2022-06-02 $113.38 $115.54 $112.54 $115.54 $115.54 431,504
2022-06-01 $112.60 $113.51 $111.96 $112.42 $112.42 614,210
2022-05-31 $110.48 $112.43 $110.48 $112.31 $112.31 1,240,685
2022-05-27 $109.29 $111.85 $109.00 $111.85 $111.85 491,916
2022-05-26 $108.44 $109.48 $108.05 $109.40 $108.93 557,243
2022-05-25 $107.75 $108.18 $105.65 $107.72 $107.26 746,696
2022-05-24 $106.72 $107.72 $105.31 $106.95 $106.49 482,828
2022-05-23 $107.41 $107.94 $106.52 $107.64 $107.18 564,566
2022-05-20 $106.05 $107.19 $104.94 $106.94 $106.48 626,433
2022-05-19 $104.41 $107.35 $103.82 $105.56 $105.11 577,856
2022-05-18 $108.20 $108.43 $104.84 $104.84 $104.39 530,033
2022-05-17 $109.27 $110.48 $108.06 $108.46 $108.00 528,199
2022-05-16 $109.79 $109.79 $107.59 $109.28 $108.81 415,084
2022-05-13 $107.40 $109.73 $105.98 $109.38 $108.91 581,069
2022-05-12 $108.11 $108.67 $104.43 $107.06 $106.60 824,034
2022-05-11 $107.04 $109.55 $107.04 $108.52 $108.06 663,757
2022-05-10 $107.78 $108.51 $105.72 $108.24 $107.78 823,923
2022-05-09 $110.18 $110.97 $107.19 $107.19 $106.73 711,648
2022-05-06 $110.71 $111.94 $108.64 $111.25 $110.77 603,891
2022-05-05 $114.35 $114.60 $110.84 $111.29 $110.81 865,918
2022-05-04 $112.88 $114.81 $111.22 $114.70 $114.21 845,099
2022-05-03 $112.93 $113.54 $111.83 $112.35 $111.87 945,056
2022-05-02 $113.15 $113.63 $109.51 $111.96 $111.48 1,069,463
2022-04-29 $114.37 $119.36 $112.16 $112.98 $112.50 1,104,942
2022-04-28 $116.18 $117.08 $114.34 $115.27 $114.78 741,127
2022-04-27 $112.14 $115.82 $112.14 $115.46 $114.97 675,747
2022-04-26 $114.49 $115.10 $111.56 $111.56 $111.08 527,011
2022-04-25 $114.31 $116.13 $112.60 $115.27 $114.78 570,231
2022-04-22 $114.32 $115.63 $114.00 $114.11 $113.62 488,442
2022-04-21 $118.41 $118.41 $113.56 $115.00 $114.51 589,443
2022-04-20 $118.18 $120.66 $117.69 $118.21 $117.70 717,623
2022-04-19 $116.88 $117.97 $115.82 $117.78 $117.28 647,105
2022-04-18 $119.09 $119.93 $115.51 $116.34 $115.84 721,201
2022-04-14 $120.86 $121.98 $116.83 $117.33 $116.83 919,970
2022-04-13 $117.77 $121.75 $117.56 $119.55 $119.04 1,489,180
2022-04-12 $117.00 $117.93 $116.75 $117.76 $117.26 589,913
2022-04-11 $116.78 $117.35 $115.85 $116.75 $116.25 478,539
2022-04-08 $119.61 $119.61 $115.88 $116.35 $115.85 495,268
2022-04-07 $115.78 $118.56 $114.63 $117.94 $117.44 819,770
2022-04-06 $113.88 $116.13 $113.02 $114.92 $114.43 515,922
2022-04-05 $113.52 $115.39 $112.88 $113.18 $112.70 569,827
2022-04-04 $116.17 $116.90 $112.78 $112.92 $112.44 632,686
2022-04-01 $115.18 $117.26 $113.90 $116.85 $116.35 533,448
2022-03-31 $114.21 $118.00 $113.60 $114.42 $113.93 1,001,261
2022-03-30 $114.31 $115.83 $113.48 $114.69 $114.20 497,283
2022-03-29 $114.74 $114.78 $112.39 $114.78 $114.29 666,951
2022-03-28 $115.15 $115.20 $110.75 $112.94 $112.46 514,150
2022-03-25 $114.12 $115.64 $113.01 $114.73 $114.24 633,196
2022-03-24 $115.28 $115.45 $113.05 $113.70 $113.21 667,016
2022-03-23 $118.98 $119.35 $114.98 $115.29 $114.80 452,390
2022-03-22 $116.44 $120.21 $116.44 $119.46 $118.95 518,177
2022-03-21 $117.04 $118.54 $115.09 $116.02 $115.52 558,951
2022-03-18 $118.42 $119.44 $116.80 $116.80 $116.30 894,002
2022-03-17 $114.82 $119.33 $114.35 $117.64 $117.14 669,563
2022-03-16 $114.65 $115.89 $113.53 $115.23 $114.74 745,802
2022-03-15 $113.21 $114.75 $111.76 $114.33 $113.84 874,094
2022-03-14 $114.94 $116.36 $113.08 $113.72 $113.23 713,011
2022-03-11 $114.25 $116.13 $114.00 $114.00 $113.51 503,471
2022-03-10 $113.60 $114.24 $112.28 $114.12 $113.63 330,023
2022-03-09 $115.65 $116.27 $113.69 $115.08 $114.59 633,237
2022-03-08 $116.81 $117.59 $113.60 $113.69 $113.20 473,693
2022-03-07 $120.95 $120.95 $116.32 $116.42 $115.92 546,102
2022-03-04 $116.60 $120.79 $115.05 $120.52 $120.01 661,254
2022-03-03 $118.99 $119.54 $116.63 $117.34 $116.84 988,099
2022-03-02 $118.54 $118.78 $117.07 $118.64 $118.13 663,050
2022-03-01 $116.91 $118.65 $116.15 $117.20 $116.70 649,844
2022-02-28 $116.28 $117.81 $115.00 $117.29 $116.79 1,143,895
2022-02-25 $117.46 $118.22 $115.75 $117.44 $116.94 563,950
2022-02-24 $113.39 $117.41 $112.24 $117.27 $116.29 751,778
2022-02-23 $116.11 $118.44 $114.45 $114.54 $113.59 561,336
2022-02-22 $118.18 $118.92 $115.50 $116.47 $115.50 841,048
2022-02-18 $119.11 $119.11 $116.35 $118.81 $117.82 651,118
2022-02-17 $120.15 $121.43 $118.43 $118.43 $117.44 599,241
2022-02-16 $121.77 $122.61 $120.71 $121.22 $120.21 491,662
2022-02-15 $121.15 $122.50 $120.58 $121.81 $120.80 586,277
2022-02-14 $120.37 $121.41 $118.96 $120.58 $119.58 584,618
2022-02-11 $124.00 $124.00 $119.75 $120.29 $119.29 711,661
2022-02-10 $120.06 $124.39 $119.55 $121.10 $120.09 769,347
2022-02-09 $124.43 $125.21 $120.70 $121.30 $120.29 739,408
2022-02-08 $120.92 $122.60 $118.59 $122.59 $121.57 649,772
2022-02-07 $121.33 $121.73 $119.14 $119.95 $118.95 509,712
2022-02-04 $115.10 $120.70 $114.00 $120.25 $119.25 1,126,351
2022-02-03 $118.94 $119.93 $116.14 $116.68 $115.71 612,940
2022-02-02 $118.35 $120.20 $118.05 $120.00 $119.00 558,829
2022-02-01 $118.97 $119.16 $117.27 $118.89 $117.90 430,666
2022-01-31 $115.35 $118.53 $115.00 $118.53 $117.54 717,412
2022-01-28 $114.11 $116.32 $112.67 $116.32 $115.35 481,966
2022-01-27 $115.87 $117.92 $114.75 $114.75 $113.79 422,345
2022-01-26 $115.64 $117.87 $113.76 $114.85 $113.89 657,081
2022-01-25 $117.67 $117.77 $114.36 $115.61 $114.65 559,516
2022-01-24 $118.41 $118.41 $113.10 $118.10 $117.12 789,218
2022-01-21 $121.01 $121.32 $118.09 $118.09 $117.11 659,861
2022-01-20 $117.20 $122.14 $116.29 $120.35 $119.35 469,721
2022-01-19 $119.87 $121.24 $119.27 $120.29 $119.29 487,999
2022-01-18 $117.03 $120.14 $115.78 $119.30 $118.31 688,862
2022-01-14 $119.74 $121.00 $117.00 $118.16 $117.18 734,954
2022-01-13 $124.42 $124.73 $120.36 $120.36 $119.36 510,681
2022-01-12 $126.58 $127.00 $123.56 $124.58 $123.54 366,443
2022-01-11 $121.53 $125.94 $121.16 $125.94 $124.89 513,201
2022-01-10 $124.18 $124.68 $120.54 $122.67 $121.65 675,096
2022-01-07 $125.08 $125.37 $123.25 $124.17 $123.14 535,884
2022-01-06 $124.05 $126.00 $123.18 $125.48 $124.44 399,959
2022-01-05 $126.79 $126.79 $124.01 $124.49 $123.45 472,491
2022-01-04 $126.79 $129.21 $124.78 $125.73 $124.68 918,453
2022-01-03 $129.89 $129.93 $126.54 $128.46 $127.39 464,621
2021-12-31 $129.78 $130.87 $129.40 $130.40 $129.31 198,220
2021-12-30 $128.64 $130.25 $128.54 $129.26 $128.18 231,557
2021-12-29 $131.19 $131.19 $128.42 $129.00 $127.93 194,460
2021-12-28 $129.40 $132.00 $129.40 $130.17 $129.09 251,924
2021-12-27 $128.18 $129.80 $127.75 $129.80 $128.72 322,433
2021-12-23 $129.87 $131.00 $129.00 $129.00 $127.93 316,113
2021-12-22 $125.92 $129.32 $125.37 $129.19 $128.11 543,052
2021-12-21 $127.99 $127.99 $125.70 $125.92 $124.87 690,001
2021-12-20 $127.83 $128.36 $124.33 $125.97 $124.92 501,335
2021-12-17 $131.89 $132.05 $128.10 $128.25 $127.18 844,780
2021-12-16 $130.86 $132.21 $129.31 $132.05 $130.95 504,049
2021-12-15 $129.13 $130.90 $127.21 $129.86 $128.78 531,551
2021-12-14 $129.92 $130.85 $128.43 $128.43 $127.36 524,899
2021-12-13 $132.71 $132.71 $129.26 $130.69 $129.60 373,828
2021-12-10 $129.00 $133.02 $128.76 $132.05 $130.95 500,698
2021-12-09 $131.96 $132.34 $128.18 $129.04 $127.97 534,649
2021-12-08 $131.02 $132.15 $129.93 $131.36 $130.27 516,984
2021-12-07 $132.00 $132.90 $128.47 $130.97 $129.88 642,057
2021-12-06 $129.53 $131.54 $128.39 $131.20 $130.11 538,927
2021-12-03 $130.07 $130.27 $126.89 $129.08 $128.01 517,902
2021-12-02 $126.82 $130.59 $126.82 $129.78 $128.70 598,109
2021-12-01 $128.64 $131.01 $126.81 $127.09 $126.03 690,772
2021-11-30 $127.78 $130.17 $126.73 $128.94 $127.87 2,419,523
2021-11-29 $130.10 $130.99 $128.39 $129.70 $128.62 673,936
2021-11-26 $130.49 $131.69 $128.55 $128.88 $127.34 466,058
2021-11-24 $128.70 $132.15 $128.26 $130.96 $129.39 774,590
2021-11-23 $126.60 $130.09 $125.03 $128.99 $127.44 708,624
2021-11-22 $129.30 $130.98 $126.71 $126.87 $125.34 567,399
2021-11-19 $129.51 $131.34 $128.38 $129.48 $127.93 649,080
2021-11-18 $129.50 $130.45 $127.38 $129.51 $127.96 570,767
2021-11-17 $132.00 $132.30 $128.69 $129.49 $127.94 421,575
2021-11-16 $131.28 $134.32 $131.00 $132.01 $130.43 459,594
2021-11-15 $131.69 $132.28 $131.00 $131.00 $129.43 609,797
2021-11-12 $129.83 $132.50 $129.73 $130.96 $129.39 459,210
2021-11-11 $128.76 $129.76 $126.42 $129.20 $127.65 495,320
2021-11-10 $131.49 $132.12 $127.01 $127.86 $126.33 774,529
2021-11-09 $134.22 $134.24 $130.59 $131.22 $129.65 626,026
2021-11-08 $133.98 $134.84 $130.32 $133.77 $132.17 449,307
2021-11-05 $132.03 $133.36 $131.61 $133.27 $131.67 340,950
2021-11-04 $133.37 $135.65 $131.14 $132.52 $130.93 559,544
2021-11-03 $134.07 $135.07 $132.38 $134.68 $133.07 480,106
2021-11-02 $134.18 $135.49 $132.22 $135.07 $133.45 529,191
2021-11-01 $133.15 $133.67 $131.14 $133.67 $132.07 469,019
2021-10-29 $130.51 $134.25 $129.62 $131.94 $130.36 749,848
2021-10-28 $130.28 $131.82 $128.53 $131.17 $129.60 539,772
2021-10-27 $131.65 $132.52 $129.79 $130.14 $128.58 710,399
2021-10-26 $130.10 $131.92 $129.03 $131.26 $129.69 368,884
2021-10-25 $130.00 $131.49 $128.22 $129.40 $127.85 363,928
2021-10-22 $126.15 $129.34 $125.43 $129.34 $127.79 483,326
2021-10-21 $127.99 $127.99 $125.69 $127.09 $125.57 389,825
2021-10-20 $126.01 $127.39 $125.35 $127.03 $125.51 467,827
2021-10-19 $128.00 $128.98 $125.64 $125.88 $124.37 365,979
2021-10-18 $126.04 $127.25 $125.19 $127.25 $125.73 313,802
2021-10-15 $126.88 $126.99 $124.32 $125.54 $124.04 380,757
2021-10-14 $125.13 $126.73 $124.88 $126.59 $125.07 240,759
2021-10-13 $125.36 $125.70 $123.47 $124.96 $123.46 247,092
2021-10-12 $125.12 $127.54 $124.15 $125.20 $123.70 357,566
2021-10-11 $125.71 $128.89 $124.78 $125.15 $123.65 318,194
2021-10-08 $124.79 $126.64 $123.88 $126.37 $124.86 398,049
2021-10-07 $124.12 $126.00 $123.17 $125.01 $123.51 441,185
2021-10-06 $120.49 $123.08 $119.12 $121.69 $120.23 762,456
2021-10-05 $123.26 $125.82 $120.84 $120.84 $119.39 685,492
2021-10-04 $123.62 $125.47 $122.17 $123.41 $121.93 369,523
2021-10-01 $124.40 $125.46 $122.73 $123.44 $121.96 319,213
2021-09-30 $125.70 $126.39 $123.33 $123.86 $122.38 569,006
2021-09-29 $122.98 $125.38 $122.24 $125.18 $123.68 299,005
2021-09-28 $122.71 $123.79 $121.76 $122.70 $121.23 316,194
2021-09-27 $125.04 $125.89 $122.71 $123.60 $122.12 345,797
2021-09-24 $123.77 $127.31 $123.77 $125.84 $124.33 418,242
2021-09-23 $125.58 $125.70 $123.08 $123.85 $122.37 553,210
2021-09-22 $124.59 $125.40 $123.10 $123.99 $122.50 374,242
2021-09-21 $123.01 $124.57 $122.67 $123.88 $122.40 425,572
2021-09-20 $122.82 $124.00 $121.34 $121.75 $120.29 494,720
2021-09-17 $123.57 $123.90 $121.16 $123.61 $122.13 876,363
2021-09-16 $123.47 $124.77 $123.08 $123.71 $122.23 369,603
2021-09-15 $123.47 $125.25 $123.47 $123.83 $122.35 506,122
2021-09-14 $125.60 $125.60 $123.46 $124.23 $122.74 616,496
2021-09-13 $126.07 $126.52 $123.16 $124.40 $122.91 377,275
2021-09-10 $124.59 $127.35 $124.58 $126.14 $124.63 466,687
2021-09-09 $125.60 $126.03 $124.12 $124.29 $122.80 365,978
2021-09-08 $123.81 $125.99 $122.60 $124.97 $123.47 404,586
2021-09-07 $127.00 $127.12 $123.39 $123.39 $121.91 429,563
2021-09-03 $127.99 $128.34 $125.94 $126.25 $124.74 479,851
2021-09-02 $127.89 $127.89 $124.78 $127.81 $126.28 342,556
2021-09-01 $125.56 $127.68 $125.03 $127.29 $125.76 560,498
2021-08-31 $124.99 $126.41 $122.31 $126.15 $124.64 851,217
2021-08-30 $124.66 $125.75 $123.60 $124.02 $122.53 301,130
2021-08-27 $124.78 $126.02 $124.64 $125.40 $123.42 275,580
2021-08-26 $125.04 $125.88 $124.63 $125.10 $123.12 303,951
2021-08-25 $126.36 $126.36 $124.61 $125.61 $123.63 395,106
2021-08-24 $125.72 $126.80 $124.31 $125.60 $123.62 450,676
2021-08-23 $130.10 $130.42 $126.05 $126.36 $124.36 520,664
2021-08-20 $127.63 $130.04 $126.73 $129.76 $127.71 899,054
2021-08-19 $121.86 $128.74 $121.07 $127.62 $125.60 1,434,824
2021-08-18 $124.37 $139.00 $122.06 $122.63 $120.69 6,564,233
2021-08-17 $125.76 $127.43 $122.57 $124.11 $122.15 566,058
2021-08-16 $126.50 $126.68 $125.07 $125.75 $123.76 373,915
2021-08-13 $126.82 $127.58 $125.26 $127.00 $124.99 411,402
2021-08-12 $125.00 $128.32 $123.35 $126.88 $124.88 957,399
2021-08-11 $122.23 $124.96 $121.93 $124.96 $122.99 539,933
2021-08-10 $120.97 $122.28 $119.58 $122.28 $120.35 382,127
2021-08-09 $122.47 $124.00 $121.02 $121.04 $119.13 617,070
2021-08-06 $121.00 $123.48 $120.93 $122.83 $120.89 637,485
2021-08-05 $124.17 $124.22 $119.74 $121.00 $119.09 492,394
2021-08-04 $122.55 $124.88 $122.40 $123.41 $121.46 675,538
2021-08-03 $119.93 $122.90 $119.70 $122.43 $120.50 610,514
2021-08-02 $119.00 $121.12 $118.38 $120.68 $118.77 392,644
2021-07-30 $116.45 $120.00 $115.96 $118.47 $116.60 876,810
2021-07-29 $116.73 $117.41 $115.56 $115.95 $114.12 528,906
2021-07-28 $116.44 $117.24 $115.11 $116.80 $114.96 470,700
2021-07-27 $118.47 $118.47 $115.58 $115.58 $113.75 503,340
2021-07-26 $120.28 $121.03 $117.95 $118.02 $116.16 358,029
2021-07-23 $117.70 $120.50 $117.70 $120.20 $118.30 782,503
2021-07-22 $118.31 $118.32 $116.04 $117.02 $115.17 347,044
2021-07-21 $115.47 $118.46 $115.47 $118.30 $116.43 487,772
2021-07-20 $114.80 $116.94 $114.45 $115.56 $113.74 556,920
2021-07-19 $114.67 $116.42 $114.28 $115.56 $113.74 526,259
2021-07-16 $117.08 $117.77 $115.54 $116.63 $114.79 486,092
2021-07-15 $115.40 $117.14 $115.40 $117.14 $115.29 495,302
2021-07-14 $116.36 $117.05 $115.89 $116.21 $114.37 327,089
2021-07-13 $118.15 $118.15 $116.27 $116.36 $114.52 338,648
2021-07-12 $118.92 $119.32 $116.90 $118.24 $116.37 362,511
2021-07-09 $117.00 $118.86 $116.29 $118.79 $116.91 451,528
2021-07-08 $115.94 $116.98 $115.28 $116.24 $114.40 547,857
2021-07-07 $117.23 $118.04 $115.93 $117.22 $115.37 472,508
2021-07-06 $117.63 $118.70 $114.54 $117.38 $115.53 734,652
2021-07-02 $120.90 $120.90 $117.24 $118.00 $116.14 495,089
2021-07-01 $119.82 $120.56 $118.37 $118.50 $116.63 425,567
2021-06-30 $120.30 $120.30 $118.88 $119.05 $117.17 525,688
2021-06-29 $119.03 $120.95 $118.23 $119.97 $118.08 391,019
2021-06-28 $122.27 $122.27 $119.33 $119.40 $117.51 410,085
2021-06-25 $121.10 $121.77 $119.49 $121.77 $119.85 1,426,598
2021-06-24 $119.39 $121.50 $118.87 $121.13 $119.22 876,686
2021-06-23 $119.34 $119.89 $118.65 $118.69 $116.82 672,806
2021-06-22 $118.80 $120.00 $117.33 $119.99 $118.10 495,063
2021-06-21 $113.67 $120.00 $113.52 $118.04 $116.18 1,065,483
2021-06-18 $116.23 $116.73 $113.42 $113.42 $111.63 1,031,834
2021-06-17 $115.63 $117.47 $115.63 $117.38 $115.53 736,425
2021-06-16 $115.24 $116.80 $114.16 $116.33 $114.49 527,118
2021-06-15 $115.00 $116.00 $114.22 $114.57 $112.76 472,724
2021-06-14 $113.77 $114.79 $113.77 $114.76 $112.95 390,069
2021-06-11 $113.09 $114.44 $112.59 $113.92 $112.12 412,138
2021-06-10 $113.83 $113.85 $113.01 $113.42 $111.63 423,170
2021-06-09 $112.11 $114.30 $111.84 $114.11 $112.31 552,543
2021-06-08 $112.00 $115.33 $111.24 $112.45 $110.67 873,384
2021-06-07 $111.67 $112.16 $111.11 $112.00 $110.23 526,242
2021-06-04 $112.86 $112.86 $111.39 $111.95 $110.18 519,811
2021-06-03 $113.12 $113.12 $111.64 $112.20 $110.43 547,244
2021-06-02 $110.62 $112.96 $109.88 $112.88 $111.10 446,332
2021-06-01 $112.46 $113.13 $110.08 $110.63 $108.88 320,567
2021-05-28 $110.17 $112.07 $109.43 $111.30 $109.54 533,215
2021-05-27 $110.45 $110.95 $109.38 $110.23 $108.49 549,605
2021-05-26 $110.11 $111.76 $109.69 $110.47 $108.31 439,694
2021-05-25 $111.12 $111.63 $109.06 $109.77 $107.63 484,762
2021-05-24 $112.59 $112.65 $110.02 $110.07 $107.92 452,372
2021-05-21 $111.38 $112.92 $110.63 $111.40 $109.22 351,587
2021-05-20 $110.53 $113.42 $110.53 $111.78 $109.60 271,293
2021-05-19 $109.42 $113.06 $108.28 $111.60 $109.42 723,164
2021-05-18 $112.37 $112.37 $109.91 $109.91 $107.76 556,238
2021-05-17 $113.95 $113.95 $112.04 $112.64 $110.44 316,469
2021-05-14 $113.47 $115.45 $112.64 $113.83 $111.61 556,416
2021-05-13 $112.00 $116.39 $111.49 $113.66 $111.44 828,015
2021-05-12 $108.98 $111.92 $108.37 $111.16 $108.99 676,352
2021-05-11 $110.73 $110.94 $109.03 $109.53 $107.39 777,096
2021-05-10 $108.14 $111.57 $108.11 $110.63 $108.47 437,355
2021-05-07 $104.80 $108.59 $104.80 $108.10 $105.99 416,763
2021-05-06 $109.35 $110.55 $107.14 $107.24 $105.15 479,361
2021-05-05 $108.52 $109.73 $108.16 $109.64 $107.50 404,033
2021-05-04 $106.15 $108.26 $105.35 $107.91 $105.80 561,376
2021-05-03 $105.79 $109.23 $104.81 $106.76 $104.68 636,228
2021-04-30 $103.54 $107.77 $102.04 $104.37 $102.33 796,164
2021-04-29 $103.12 $103.61 $100.53 $103.34 $101.32 530,024
2021-04-28 $104.42 $104.46 $101.62 $102.71 $100.70 398,644
2021-04-27 $105.30 $105.70 $103.94 $103.98 $101.95 317,941
2021-04-26 $103.88 $105.53 $103.53 $104.94 $102.89 523,698
2021-04-23 $104.30 $105.23 $103.56 $104.37 $102.33 431,705
2021-04-22 $104.75 $105.64 $103.81 $104.30 $102.26 335,801
2021-04-21 $104.39 $105.49 $103.22 $104.99 $102.94 409,305
2021-04-20 $103.88 $105.50 $103.71 $104.28 $102.24 434,176
2021-04-19 $104.14 $105.36 $102.66 $103.70 $101.67 397,078
2021-04-16 $104.37 $104.76 $103.30 $104.72 $102.68 365,491
2021-04-15 $101.45 $104.69 $101.45 $103.50 $101.48 534,016
2021-04-14 $101.53 $102.95 $100.69 $101.86 $99.87 499,297
2021-04-13 $100.68 $102.48 $100.48 $100.99 $99.02 373,125
2021-04-12 $100.00 $101.62 $99.62 $101.42 $99.44 375,488
2021-04-09 $100.04 $101.11 $99.57 $100.09 $98.14 508,977
2021-04-08 $100.04 $101.50 $98.80 $99.36 $97.42 375,069
2021-04-07 $99.35 $100.84 $99.04 $100.26 $98.30 431,266
2021-04-06 $101.64 $101.89 $99.84 $99.84 $97.89 335,978
2021-04-05 $100.84 $101.88 $100.17 $101.51 $99.53 387,620
2021-04-01 $99.21 $101.53 $98.10 $100.86 $98.89 591,868
2021-03-31 $96.75 $99.19 $96.44 $98.69 $96.76 649,237
2021-03-30 $98.79 $99.73 $96.70 $97.20 $95.30 534,862
2021-03-29 $98.08 $99.36 $97.08 $99.16 $97.22 607,121
2021-03-26 $99.29 $99.85 $96.27 $97.72 $95.81 986,133
2021-03-25 $103.23 $103.45 $98.63 $98.95 $97.02 986,961
2021-03-24 $102.00 $103.68 $101.73 $103.06 $101.05 492,247
2021-03-23 $100.34 $101.96 $99.66 $101.65 $99.66 524,381
2021-03-22 $101.19 $101.48 $99.74 $100.99 $99.02 599,013
2021-03-19 $102.84 $103.52 $101.52 $102.07 $100.08 1,526,082
2021-03-18 $103.73 $105.12 $102.40 $102.40 $100.40 478,481
2021-03-17 $103.58 $105.13 $103.03 $103.79 $101.76 517,141
2021-03-16 $104.74 $105.35 $102.60 $103.19 $101.17 383,409
2021-03-15 $103.71 $105.00 $102.86 $104.80 $102.75 377,230
2021-03-12 $104.05 $104.34 $102.88 $104.34 $102.30 487,735
2021-03-11 $103.19 $103.75 $101.39 $102.66 $100.66 371,828
2021-03-10 $106.10 $106.10 $102.30 $103.49 $101.47 441,304
2021-03-09 $105.36 $106.50 $102.65 $103.75 $101.72 678,540
2021-03-08 $105.90 $106.92 $103.31 $105.38 $103.32 684,757
2021-03-05 $97.59 $106.88 $97.59 $104.64 $102.60 1,770,043
2021-03-04 $97.46 $100.05 $97.03 $98.22 $96.30 724,042
2021-03-03 $98.27 $99.00 $96.02 $96.02 $94.14 726,629
2021-03-02 $100.06 $101.20 $97.50 $97.62 $95.71 848,138
2021-03-01 $100.07 $102.34 $98.33 $100.32 $98.36 889,390
2021-02-26 $99.24 $100.55 $97.14 $98.96 $97.03 977,025
2021-02-25 $99.98 $101.57 $99.76 $100.00 $98.05 689,016
2021-02-24 $97.94 $102.26 $97.67 $100.38 $98.01 1,090,423
2021-02-23 $95.71 $97.83 $94.41 $97.51 $95.21 867,471
2021-02-22 $96.16 $97.47 $95.27 $96.11 $93.84 750,161
2021-02-19 $100.12 $100.71 $96.12 $96.22 $93.95 1,213,067
2021-02-18 $95.43 $101.14 $95.08 $99.59 $97.24 1,538,694
2021-02-17 $96.44 $97.20 $95.27 $96.02 $93.75 871,544
2021-02-16 $90.60 $96.97 $90.14 $96.84 $94.55 1,791,327
2021-02-12 $88.00 $89.48 $87.00 $89.39 $87.28 811,049
2021-02-11 $90.44 $90.44 $87.98 $88.00 $85.92 683,484
2021-02-10 $92.00 $92.46 $89.99 $90.29 $88.16 661,295
2021-02-09 $92.43 $92.90 $91.09 $92.14 $89.96 725,317
2021-02-08 $90.90 $92.34 $88.95 $92.01 $89.84 1,263,457
2021-02-05 $93.08 $94.14 $89.09 $89.56 $87.44 1,714,677
2021-02-04 $95.03 $96.68 $94.26 $95.12 $92.87 693,485
2021-02-03 $96.04 $98.17 $94.81 $95.35 $93.10 645,736
2021-02-02 $95.98 $98.66 $95.98 $97.49 $95.19 910,500
2021-02-01 $92.16 $94.96 $91.90 $94.95 $92.71 683,166
2021-01-29 $92.48 $92.75 $90.17 $91.73 $89.56 633,859
2021-01-28 $91.51 $94.32 $91.07 $92.52 $90.33 645,898
2021-01-27 $95.23 $95.57 $91.04 $91.56 $89.40 1,084,056
2021-01-26 $95.08 $96.65 $94.33 $95.73 $93.47 632,884
2021-01-25 $95.19 $95.88 $93.60 $95.59 $93.33 462,594
2021-01-22 $96.01 $96.01 $94.93 $95.20 $92.95 479,769
2021-01-21 $97.29 $97.45 $94.89 $96.08 $93.81 548,163
2021-01-20 $97.39 $98.43 $97.22 $97.50 $95.20 729,908
2021-01-19 $96.80 $98.57 $96.48 $97.45 $95.15 690,194
2021-01-15 $96.13 $96.72 $95.36 $96.61 $94.33 578,893
2021-01-14 $97.63 $97.69 $94.74 $95.78 $93.52 883,058
2021-01-13 $100.82 $101.51 $97.20 $97.38 $95.08 1,129,076
2021-01-12 $100.00 $101.60 $99.55 $101.02 $98.63 715,354
2021-01-11 $98.71 $99.97 $97.06 $99.80 $97.44 748,303
2021-01-08 $96.79 $99.17 $96.72 $98.81 $96.48 710,979
2021-01-07 $95.41 $96.95 $95.32 $96.79 $94.50 696,218
2021-01-06 $93.60 $95.47 $92.35 $95.47 $93.21 919,674
2021-01-05 $93.16 $93.80 $92.04 $92.55 $90.36 603,293
2021-01-04 $92.89 $94.04 $92.53 $92.61 $90.42 717,584
2020-12-31 $92.08 $93.13 $91.04 $93.12 $90.92 547,634
2020-12-30 $91.97 $92.90 $91.66 $92.62 $90.43 416,988
2020-12-29 $93.71 $93.95 $91.17 $91.66 $89.49 515,933
2020-12-28 $92.17 $93.75 $92.07 $93.30 $91.10 458,963
2020-12-24 $90.95 $92.11 $90.92 $92.05 $89.87 201,131
2020-12-23 $91.28 $91.81 $91.06 $91.10 $88.95 500,451
2020-12-22 $90.37 $91.11 $89.96 $90.71 $88.57 535,045
2020-12-21 $90.16 $90.62 $89.08 $90.26 $88.13 654,186
2020-12-18 $89.89 $91.16 $88.72 $90.78 $88.63 1,957,711
2020-12-17 $90.73 $92.11 $89.15 $89.54 $87.42 872,678
2020-12-16 $91.36 $91.85 $90.02 $90.43 $88.29 536,891
2020-12-15 $88.81 $91.13 $88.30 $90.78 $88.63 870,113
2020-12-14 $86.45 $88.99 $85.72 $88.25 $86.16 872,035
2020-12-11 $86.27 $86.90 $84.65 $85.97 $83.94 990,589
2020-12-10 $87.93 $89.06 $86.62 $86.94 $84.89 891,819
2020-12-09 $91.78 $92.36 $87.89 $88.88 $86.78 1,109,474
2020-12-08 $92.91 $93.33 $91.36 $91.36 $89.20 646,104
2020-12-07 $92.30 $93.77 $92.09 $93.52 $91.31 541,286
2020-12-04 $93.21 $94.00 $91.77 $93.16 $90.96 1,035,325
2020-12-03 $93.43 $93.56 $91.10 $93.19 $90.99 866,180
2020-12-02 $92.79 $93.76 $92.21 $93.73 $91.52 860,161
2020-12-01 $91.71 $93.45 $91.37 $93.45 $91.24 840,257
2020-11-30 $91.62 $91.74 $88.91 $91.32 $89.16 993,025
2020-11-27 $91.80 $92.68 $91.17 $91.71 $89.54 453,798
2020-11-25 $91.54 $91.94 $89.47 $91.81 $89.23 918,917
2020-11-24 $92.74 $94.52 $91.14 $92.02 $89.44 1,452,823
2020-11-23 $90.09 $92.59 $89.54 $92.59 $89.99 772,239
2020-11-20 $89.62 $90.73 $88.70 $89.94 $87.41 892,017
2020-11-19 $88.90 $90.85 $87.46 $89.91 $87.39 729,944
2020-11-18 $87.20 $88.79 $86.53 $88.66 $86.17 696,936
2020-11-17 $87.92 $87.92 $86.47 $86.80 $84.36 536,219
2020-11-16 $88.33 $89.54 $87.25 $88.23 $85.75 632,616
2020-11-13 $87.13 $87.97 $86.70 $87.65 $85.19 459,884
2020-11-12 $87.65 $87.96 $85.16 $86.18 $83.76 454,819
2020-11-11 $86.52 $88.25 $85.27 $88.07 $85.60 770,670
2020-11-10 $87.10 $87.98 $85.40 $86.04 $83.62 891,468
2020-11-09 $87.70 $89.66 $86.76 $87.20 $84.75 1,023,978
2020-11-06 $83.30 $85.04 $82.55 $84.65 $82.27 638,484
2020-11-05 $87.48 $88.16 $82.50 $83.05 $80.72 1,064,814
2020-11-04 $85.94 $88.44 $85.94 $87.00 $84.56 1,048,895
2020-11-03 $85.00 $86.81 $84.60 $86.74 $84.30 1,033,655
2020-11-02 $82.00 $84.88 $82.00 $83.37 $81.03 827,995
2020-10-30 $80.00 $83.17 $79.81 $81.29 $79.01 1,162,240
2020-10-29 $78.23 $79.72 $77.63 $79.22 $77.00 681,648
2020-10-28 $80.12 $80.72 $78.04 $78.47 $76.27 1,000,899
2020-10-27 $80.47 $81.98 $80.26 $81.30 $79.02 730,628
2020-10-26 $81.00 $81.70 $79.80 $80.63 $78.36 670,006
2020-10-23 $81.23 $82.10 $80.50 $81.72 $79.43 1,947,884
2020-10-22 $80.44 $81.52 $79.90 $80.74 $78.47 1,279,945
2020-10-21 $81.28 $81.77 $80.10 $80.10 $77.85 1,045,110
2020-10-20 $82.02 $82.15 $81.00 $81.73 $79.44 1,433,424
2020-10-19 $84.35 $84.35 $81.97 $81.99 $79.69 732,413
2020-10-16 $85.30 $85.30 $83.58 $83.90 $81.54 1,333,975
2020-10-15 $83.58 $84.49 $83.58 $83.75 $81.40 1,117,070
2020-10-14 $84.37 $84.85 $83.83 $84.58 $82.21 1,236,478
2020-10-13 $84.22 $84.46 $83.70 $84.21 $81.85 862,868
2020-10-12 $85.40 $85.61 $84.03 $84.48 $82.11 719,449
2020-10-09 $85.89 $85.89 $84.78 $85.36 $82.96 770,086
2020-10-08 $85.88 $86.38 $84.85 $85.03 $82.64 1,007,137
2020-10-07 $87.76 $88.00 $84.35 $84.89 $82.51 915,043
2020-10-06 $88.15 $88.70 $86.32 $86.84 $84.40 658,913
2020-10-05 $89.23 $89.37 $87.73 $87.83 $85.36 753,423
2020-10-02 $87.29 $88.24 $86.78 $87.49 $85.03 547,941
2020-10-01 $88.50 $88.95 $87.16 $88.59 $86.10 613,199
2020-09-30 $87.68 $88.92 $86.66 $87.74 $85.28 879,181
2020-09-29 $89.26 $90.57 $83.79 $86.89 $84.45 1,329,261
2020-09-28 $90.48 $91.57 $88.84 $89.00 $86.50 519,795
2020-09-25 $88.63 $89.73 $88.34 $89.70 $87.18 452,079
2020-09-24 $88.43 $90.08 $88.04 $89.30 $86.79 574,192
2020-09-23 $89.08 $91.65 $88.01 $89.07 $86.57 1,672,726
2020-09-22 $89.63 $90.61 $88.96 $89.84 $87.32 898,071
2020-09-21 $90.30 $90.85 $89.14 $90.00 $87.47 1,124,609
2020-09-18 $88.71 $90.85 $87.63 $90.85 $88.30 1,647,554
2020-09-17 $90.06 $91.46 $88.74 $88.94 $86.44 587,323
2020-09-16 $89.70 $91.10 $89.65 $90.56 $88.02 748,622
2020-09-15 $89.43 $90.88 $89.01 $89.61 $87.09 546,727
2020-09-14 $89.43 $90.53 $88.63 $89.94 $87.41 639,776
2020-09-11 $87.65 $88.90 $87.29 $88.85 $86.36 949,035
2020-09-10 $90.03 $90.80 $87.07 $87.09 $84.64 1,037,216
2020-09-09 $90.02 $91.48 $89.18 $89.95 $87.42 741,363
2020-09-08 $90.35 $90.73 $87.67 $89.67 $87.15 1,034,319
2020-09-04 $89.61 $92.16 $89.07 $91.03 $88.47 970,140
2020-09-03 $88.96 $90.47 $88.60 $89.80 $87.28 868,372
2020-09-02 $89.72 $91.14 $88.01 $88.47 $85.99 823,680
2020-09-01 $91.20 $91.20 $88.22 $90.07 $87.54 736,944
2020-08-31 $92.52 $92.68 $89.95 $91.79 $89.21 886,472
2020-08-28 $93.33 $93.33 $91.43 $91.75 $89.17 639,072
2020-08-27 $90.58 $92.91 $90.58 $92.41 $89.82 687,030
2020-08-26 $90.06 $94.27 $89.60 $91.23 $88.27 896,843
2020-08-25 $92.88 $92.96 $90.12 $90.60 $87.66 1,066,448
2020-08-24 $92.49 $93.30 $91.54 $92.69 $89.68 717,353
2020-08-21 $89.05 $92.38 $89.01 $91.64 $88.66 1,147,355
2020-08-20 $88.66 $90.31 $88.58 $89.62 $86.71 554,743
2020-08-19 $90.76 $91.00 $88.91 $89.02 $86.13 780,708
2020-08-18 $89.97 $90.70 $89.16 $90.18 $87.25 719,854
2020-08-17 $88.60 $90.26 $88.01 $89.82 $86.90 774,000
2020-08-14 $86.11 $88.26 $86.07 $88.26 $85.39 617,015
2020-08-13 $87.06 $87.52 $86.14 $86.24 $83.44 397,097
2020-08-12 $88.52 $89.57 $86.82 $86.82 $84.00 751,714
2020-08-11 $86.47 $88.91 $86.35 $88.82 $85.94 877,996
2020-08-10 $87.91 $87.94 $85.54 $85.54 $82.76 1,063,823
2020-08-07 $85.16 $88.39 $85.00 $88.06 $85.20 883,482
2020-08-06 $86.54 $88.26 $85.00 $85.00 $82.24 931,939
2020-08-05 $86.35 $87.96 $85.25 $86.67 $83.86 1,064,398
2020-08-04 $87.14 $88.20 $85.58 $85.58 $82.80 872,425
2020-08-03 $86.92 $88.29 $85.15 $86.33 $83.53 862,908
2020-07-31 $87.39 $87.88 $85.54 $87.70 $84.85 1,114,102
2020-07-30 $87.80 $89.33 $86.89 $86.89 $84.07 911,753
2020-07-29 $87.64 $89.50 $86.74 $89.14 $86.25 569,928
2020-07-28 $87.78 $89.46 $87.30 $87.43 $84.59 698,845
2020-07-27 $89.34 $90.00 $87.22 $87.33 $84.49 771,827
2020-07-24 $90.45 $91.14 $88.96 $89.46 $86.55 722,488
2020-07-23 $91.49 $92.79 $90.58 $91.21 $88.25 868,006
2020-07-22 $93.55 $93.55 $90.91 $91.65 $88.67 836,797
2020-07-21 $95.00 $95.02 $92.74 $93.12 $90.10 684,258
2020-07-20 $92.68 $94.93 $92.01 $93.32 $90.29 674,073
2020-07-17 $93.28 $93.79 $92.08 $92.66 $89.65 410,121
2020-07-16 $94.48 $94.48 $91.82 $92.91 $89.89 378,349
2020-07-15 $91.88 $94.13 $91.33 $94.04 $90.99 615,518
2020-07-14 $91.76 $92.10 $89.98 $90.61 $87.67 706,003
2020-07-13 $92.49 $93.78 $91.03 $91.49 $88.52 507,307
2020-07-10 $90.35 $91.84 $90.12 $91.55 $88.58 828,848
2020-07-09 $92.98 $93.08 $89.67 $90.19 $87.26 1,097,591
2020-07-08 $93.36 $93.82 $92.29 $93.01 $89.99 779,049
2020-07-07 $93.12 $94.48 $92.59 $93.71 $90.67 590,834
2020-07-06 $96.49 $96.62 $94.84 $95.00 $91.91 540,870
2020-07-02 $97.79 $97.79 $94.22 $95.09 $92.00 658,144
2020-07-01 $93.45 $97.39 $93.09 $96.46 $93.33 1,077,913
2020-06-30 $91.96 $93.38 $90.86 $93.28 $90.25 1,048,401
2020-06-29 $92.81 $93.90 $91.26 $92.81 $89.80 862,272
2020-06-26 $94.02 $94.13 $91.25 $91.51 $88.54 1,363,037
2020-06-25 $93.82 $95.24 $93.02 $95.09 $92.00 770,535
2020-06-24 $94.78 $96.24 $93.65 $93.76 $90.71 889,782
2020-06-23 $97.90 $98.51 $95.68 $95.76 $92.65 1,040,278
2020-06-22 $98.62 $100.29 $98.10 $100.05 $96.80 583,803
2020-06-19 $102.48 $102.49 $98.70 $98.75 $95.54 867,555
2020-06-18 $100.32 $102.27 $99.95 $100.25 $96.99 395,453
2020-06-17 $102.32 $102.87 $99.91 $101.04 $97.76 583,854
2020-06-16 $102.82 $103.28 $100.16 $101.45 $98.16 597,999
2020-06-15 $98.26 $101.55 $97.26 $101.10 $97.82 569,608
2020-06-12 $99.00 $99.91 $97.29 $99.90 $96.66 865,199
2020-06-11 $101.28 $101.36 $96.67 $97.00 $93.85 1,271,618
2020-06-10 $103.59 $103.80 $99.67 $101.37 $98.08 1,089,946
2020-06-09 $103.01 $103.18 $101.04 $103.05 $99.70 583,593
2020-06-08 $98.00 $103.60 $98.00 $103.43 $100.07 1,170,859
2020-06-05 $102.15 $102.49 $97.70 $97.84 $94.66 2,019,895
2020-06-04 $104.00 $104.00 $100.66 $101.03 $97.75 626,723
2020-06-03 $103.33 $104.75 $102.02 $104.00 $100.62 906,577
2020-06-02 $105.00 $105.00 $101.90 $102.68 $99.35 525,255
2020-06-01 $106.61 $107.12 $103.90 $105.08 $101.67 534,236
2020-05-29 $102.74 $106.46 $102.55 $106.46 $103.00 927,300
2020-05-28 $103.00 $103.35 $102.05 $102.63 $99.30 610,663
2020-05-27 $103.05 $103.33 $101.12 $102.66 $98.98 840,892
2020-05-26 $100.72 $102.50 $100.44 $101.42 $97.78 564,734
2020-05-22 $97.94 $99.59 $96.50 $99.31 $95.75 423,601
2020-05-21 $99.92 $101.95 $95.76 $97.98 $94.47 810,963
2020-05-20 $99.21 $101.55 $99.21 $100.49 $96.89 374,447
2020-05-19 $101.31 $103.00 $98.93 $98.94 $95.39 629,355
2020-05-18 $101.65 $104.25 $101.05 $102.76 $99.08 425,179
2020-05-15 $97.67 $100.46 $97.29 $99.88 $96.30 621,619
2020-05-14 $97.64 $99.55 $95.85 $99.34 $95.78 431,773
2020-05-13 $98.08 $99.90 $96.54 $98.06 $94.54 964,968
2020-05-12 $99.89 $101.54 $97.79 $97.90 $94.39 576,049
2020-05-11 $99.96 $101.00 $99.01 $99.88 $96.30 897,161
2020-05-08 $100.44 $102.28 $98.83 $100.18 $96.59 502,442
2020-05-07 $98.62 $100.90 $98.32 $99.46 $95.89 678,393
2020-05-06 $100.58 $100.63 $97.35 $97.48 $93.98 896,003
2020-05-05 $94.61 $99.74 $93.80 $98.94 $95.39 635,228
2020-05-04 $92.03 $94.95 $92.03 $94.45 $91.06 1,532,682
2020-05-01 $98.99 $99.73 $93.34 $94.01 $90.64 958,625
2020-04-30 $99.31 $99.38 $96.43 $99.38 $95.82 546,662
2020-04-29 $99.08 $100.70 $98.93 $99.32 $95.76 644,342
2020-04-28 $98.76 $98.98 $96.50 $98.50 $94.97 820,958
2020-04-27 $98.06 $98.44 $97.06 $97.14 $93.66 643,610
2020-04-24 $99.88 $100.77 $96.37 $96.52 $93.06 721,667
2020-04-23 $99.20 $100.15 $97.42 $99.05 $95.50 966,721
2020-04-22 $100.72 $102.55 $99.42 $100.20 $96.61 827,281
2020-04-21 $101.31 $102.50 $100.13 $100.39 $96.79 1,282,594
2020-04-20 $101.81 $104.39 $100.37 $102.96 $99.27 1,102,514
2020-04-17 $98.22 $102.24 $98.22 $102.00 $98.34 1,107,634
2020-04-16 $98.04 $99.50 $97.68 $97.94 $94.43 1,121,354
2020-04-15 $98.29 $101.27 $97.56 $98.09 $94.57 1,107,824
2020-04-14 $94.51 $100.57 $94.51 $100.51 $96.91 1,581,942
2020-04-13 $92.84 $94.52 $91.42 $93.31 $89.96 2,294,063
2020-04-09 $95.91 $96.65 $92.74 $93.42 $90.07 1,498,337
2020-04-08 $94.07 $95.70 $92.10 $95.70 $92.27 790,822
2020-04-07 $97.34 $97.34 $91.00 $93.50 $90.15 1,381,314
2020-04-06 $94.10 $97.23 $90.22 $94.89 $91.49 972,443
2020-04-03 $93.43 $93.43 $89.30 $89.62 $86.41 1,174,996
2020-04-02 $85.74 $92.88 $85.74 $92.37 $89.06 1,029,609
2020-04-01 $86.40 $90.22 $84.92 $88.18 $85.02 999,738
2020-03-31 $90.81 $94.00 $87.79 $89.25 $86.05 1,017,553
2020-03-30 $92.15 $95.41 $88.82 $93.03 $89.69 785,959
2020-03-27 $87.12 $94.89 $87.01 $90.89 $87.63 1,236,793
2020-03-26 $79.06 $91.01 $78.94 $90.82 $87.56 1,406,308
2020-03-25 $77.81 $83.54 $76.82 $80.00 $77.13 1,226,868
2020-03-24 $78.76 $81.56 $75.11 $78.15 $75.35 1,911,401
2020-03-23 $80.20 $80.44 $73.13 $76.54 $73.80 1,481,342
2020-03-20 $83.25 $84.11 $78.59 $79.69 $76.83 1,760,580
2020-03-19 $75.90 $89.94 $72.01 $82.91 $79.94 1,670,992
2020-03-18 $86.57 $86.98 $74.12 $75.85 $73.13 1,853,850
2020-03-17 $84.47 $91.60 $80.68 $88.54 $85.37 1,903,719
2020-03-16 $92.00 $92.00 $82.01 $82.70 $79.73 1,596,974
2020-03-13 $95.39 $99.58 $91.31 $94.80 $91.40 1,650,570
2020-03-12 $98.97 $102.00 $90.22 $93.47 $90.12 1,855,226
2020-03-11 $112.00 $112.00 $105.51 $106.35 $102.54 1,358,080
2020-03-10 $111.81 $114.46 $108.85 $110.90 $106.92 1,400,727
2020-03-09 $112.04 $116.75 $110.13 $111.77 $107.76 1,378,004
2020-03-06 $115.00 $119.10 $114.08 $116.77 $112.58 1,401,372
2020-03-05 $115.92 $121.09 $115.71 $115.95 $111.79 1,588,813
2020-03-04 $117.52 $119.72 $115.00 $118.59 $114.34 1,310,865
2020-03-03 $117.99 $119.44 $116.15 $117.21 $113.01 1,188,843
2020-03-02 $112.42 $118.18 $112.42 $118.18 $113.94 1,232,944
2020-02-28 $122.74 $122.74 $111.86 $114.00 $109.91 1,920,080
2020-02-27 $120.35 $126.17 $119.66 $121.23 $116.51 1,424,089
2020-02-26 $123.93 $125.17 $122.33 $123.81 $118.99 860,801
2020-02-25 $122.59 $122.60 $120.15 $122.10 $117.35 703,611
2020-02-24 $120.68 $124.27 $119.94 $121.99 $117.25 736,534
2020-02-21 $122.21 $124.55 $120.46 $122.61 $117.84 2,379,522
2020-02-20 $120.06 $122.83 $119.88 $122.83 $118.05 646,846
2020-02-19 $124.17 $124.82 $120.14 $120.44 $115.76 577,786
2020-02-18 $123.00 $125.46 $121.69 $123.54 $118.74 823,174
2020-02-14 $124.40 $125.79 $123.63 $125.63 $120.74 371,899
2020-02-13 $122.86 $124.30 $122.52 $124.27 $119.44 331,503
2020-02-12 $122.93 $123.85 $121.78 $123.53 $118.73 356,263
2020-02-11 $123.39 $124.65 $122.58 $123.31 $118.51 422,076
2020-02-10 $122.01 $123.81 $121.32 $123.69 $118.88 526,216
2020-02-07 $125.00 $127.25 $122.00 $122.54 $117.77 860,495
2020-02-06 $123.95 $127.93 $122.75 $127.93 $122.95 988,978
2020-02-05 $122.95 $124.18 $122.44 $123.77 $118.96 1,134,173
2020-02-04 $123.01 $124.84 $122.14 $122.47 $117.71 831,545
2020-02-03 $124.00 $124.75 $122.08 $123.86 $119.04 530,312
2020-01-31 $122.47 $124.19 $122.26 $123.22 $118.43 540,030
2020-01-30 $121.20 $123.30 $121.17 $123.18 $118.39 410,179
2020-01-29 $120.95 $122.72 $120.38 $121.50 $116.77 386,732
2020-01-28 $120.10 $122.18 $119.94 $121.20 $116.49 643,970
2020-01-27 $119.25 $121.61 $119.05 $119.73 $115.07 671,230
2020-01-24 $120.00 $120.29 $118.87 $119.81 $115.15 410,866
2020-01-23 $118.39 $119.98 $117.81 $119.62 $114.97 420,090
2020-01-22 $119.49 $119.97 $117.89 $118.72 $114.10 607,286
2020-01-21 $116.40 $117.80 $116.28 $117.39 $112.82 662,300
2020-01-17 $117.33 $117.76 $116.02 $116.53 $112.00 661,582
2020-01-16 $116.76 $117.73 $116.27 $117.53 $112.96 510,446
2020-01-15 $115.74 $116.97 $114.97 $116.87 $112.32 829,414
2020-01-14 $114.99 $116.22 $114.68 $115.49 $111.00 723,303
2020-01-13 $115.77 $115.77 $114.45 $115.09 $110.61 704,460
2020-01-10 $116.60 $116.60 $115.81 $115.85 $111.34 917,376
2020-01-09 $117.31 $117.38 $115.88 $116.01 $111.50 789,275
2020-01-08 $117.75 $118.55 $115.71 $117.01 $112.46 1,039,282
2020-01-07 $119.99 $119.99 $118.07 $118.22 $113.62 514,795
2020-01-06 $120.49 $120.98 $119.29 $120.19 $115.52 603,935
2020-01-03 $119.03 $122.12 $119.03 $121.33 $116.61 599,749
2020-01-02 $119.70 $120.18 $118.28 $119.52 $114.87 460,743
2019-12-31 $118.59 $120.00 $118.42 $120.00 $115.33 384,599
2019-12-30 $119.07 $119.26 $117.52 $119.25 $114.61 423,946
2019-12-27 $119.09 $119.50 $118.65 $118.84 $114.22 377,328
2019-12-26 $119.00 $119.05 $118.32 $119.05 $114.42 286,341
2019-12-24 $118.16 $118.99 $117.51 $118.97 $114.34 316,381
2019-12-23 $118.79 $119.53 $117.32 $118.30 $113.70 573,646
2019-12-20 $121.50 $121.50 $117.85 $119.02 $114.39 1,327,286
2019-12-19 $116.47 $117.83 $115.65 $117.56 $112.99 676,634
2019-12-18 $116.58 $116.75 $115.52 $116.43 $111.90 668,382
2019-12-17 $117.49 $117.89 $115.90 $116.71 $112.17 1,073,095
2019-12-16 $115.27 $117.15 $114.66 $117.09 $112.54 834,323
2019-12-13 $116.05 $116.32 $114.14 $115.50 $111.01 482,777
2019-12-12 $115.27 $116.04 $114.20 $115.42 $110.93 742,051
2019-12-11 $115.50 $116.12 $114.65 $115.70 $111.20 514,454
2019-12-10 $118.93 $119.74 $115.66 $115.66 $111.16 758,420
2019-12-09 $119.98 $121.85 $118.94 $119.66 $115.01 491,121
2019-12-06 $120.59 $121.00 $119.33 $120.59 $115.90 445,588
2019-12-05 $120.67 $121.39 $119.34 $119.87 $115.21 543,679
2019-12-04 $119.36 $120.96 $119.36 $120.24 $115.56 494,396
2019-12-03 $119.38 $120.59 $118.72 $120.07 $115.40 722,245
2019-12-02 $118.04 $119.60 $117.15 $119.28 $114.64 621,072
2019-11-29 $118.03 $120.42 $116.01 $118.90 $114.28 420,428
2019-11-27 $119.56 $119.56 $116.62 $118.44 $113.83 670,714
2019-11-26 $123.62 $123.85 $118.20 $119.52 $114.87 3,250,802
2019-11-25 $124.47 $124.88 $122.82 $123.76 $118.59 732,279
2019-11-22 $122.56 $124.32 $122.56 $123.77 $118.60 766,360
2019-11-21 $123.42 $123.99 $122.55 $123.15 $118.00 680,404
2019-11-20 $121.29 $123.63 $121.29 $123.32 $118.17 797,060
2019-11-19 $122.00 $122.60 $120.36 $122.50 $117.38 714,010
2019-11-18 $120.00 $121.21 $119.70 $120.47 $115.44 716,467
2019-11-15 $118.46 $119.64 $118.10 $119.49 $114.50 762,551
2019-11-14 $117.88 $117.88 $116.71 $117.52 $112.61 548,074
2019-11-13 $116.28 $117.51 $115.87 $117.40 $112.50 478,861
2019-11-12 $115.01 $116.31 $114.03 $115.88 $111.04 428,189
2019-11-11 $114.97 $116.41 $114.49 $115.10 $110.29 411,856
2019-11-08 $115.86 $115.86 $114.12 $114.88 $110.08 451,710
2019-11-07 $114.66 $115.48 $113.62 $115.40 $110.58 778,549
2019-11-06 $114.77 $115.41 $114.17 $114.45 $109.67 711,145
2019-11-05 $113.25 $115.26 $112.75 $115.26 $110.44 712,446
2019-11-04 $115.25 $115.84 $112.58 $113.52 $108.78 591,821
2019-11-01 $119.47 $119.47 $112.45 $114.85 $110.05 1,028,848
2019-10-31 $117.27 $117.84 $114.82 $115.15 $110.34 966,140
2019-10-30 $113.63 $116.97 $113.24 $116.64 $111.77 575,191
2019-10-29 $113.54 $115.01 $113.23 $113.84 $109.08 723,572
2019-10-28 $114.55 $114.66 $112.19 $113.22 $108.49 655,336
2019-10-25 $116.00 $116.18 $113.74 $114.10 $109.33 435,672
2019-10-24 $114.68 $116.33 $113.87 $115.70 $110.87 261,747
2019-10-23 $114.00 $114.95 $113.39 $114.03 $109.27 460,124
2019-10-22 $115.97 $116.96 $114.63 $114.68 $109.89 430,436
2019-10-21 $117.56 $117.56 $115.01 $115.27 $110.45 616,872
2019-10-18 $115.75 $117.22 $115.75 $116.77 $111.89 377,638
2019-10-17 $115.44 $117.35 $114.84 $116.45 $111.58 316,123
2019-10-16 $115.23 $115.92 $114.16 $115.48 $110.66 633,131
2019-10-15 $115.03 $116.75 $115.03 $115.05 $110.24 457,509
2019-10-14 $115.63 $117.32 $115.10 $115.18 $110.37 326,972
2019-10-11 $117.97 $117.97 $114.58 $115.60 $110.77 690,904
2019-10-10 $116.27 $118.37 $116.27 $117.08 $112.19 525,965
2019-10-09 $117.29 $117.87 $116.48 $117.15 $112.26 463,633
2019-10-08 $117.04 $118.25 $114.53 $116.48 $111.61 560,582
2019-10-07 $115.41 $118.45 $115.41 $118.25 $113.31 625,377
2019-10-04 $115.77 $117.95 $115.50 $116.28 $111.42 681,223
2019-10-03 $112.80 $116.39 $112.80 $116.16 $111.31 691,686
2019-10-02 $115.18 $116.27 $112.72 $112.80 $108.09 978,649
2019-10-01 $115.28 $116.54 $114.15 $115.58 $110.75 511,503
2019-09-30 $115.18 $116.55 $114.61 $114.91 $110.11 664,952
2019-09-27 $117.52 $118.24 $114.28 $115.44 $110.62 607,520
2019-09-26 $117.88 $118.07 $116.27 $117.77 $112.85 444,370
2019-09-25 $118.41 $118.41 $115.98 $117.93 $113.00 516,201
2019-09-24 $116.47 $118.65 $116.45 $118.23 $113.29 792,963
2019-09-23 $114.82 $117.22 $114.06 $115.92 $111.08 610,741
2019-09-20 $118.05 $118.05 $115.38 $115.56 $110.73 1,253,774
2019-09-19 $114.56 $117.38 $114.56 $116.44 $111.58 730,683
2019-09-18 $114.50 $117.19 $114.01 $115.66 $110.83 992,835
2019-09-17 $111.60 $114.61 $110.92 $113.48 $108.74 754,877
2019-09-16 $111.72 $113.03 $110.16 $111.00 $106.36 642,169
2019-09-13 $114.10 $114.25 $109.20 $111.06 $106.42 1,346,478
2019-09-12 $115.79 $116.45 $114.54 $115.06 $110.25 409,380
2019-09-11 $115.45 $116.26 $113.74 $114.99 $110.19 778,193
2019-09-10 $119.17 $119.17 $114.65 $115.23 $110.42 894,037
2019-09-09 $119.89 $119.89 $118.39 $118.70 $113.74 692,772
2019-09-06 $120.35 $120.35 $118.55 $118.70 $113.74 667,343
2019-09-05 $120.28 $120.28 $118.58 $119.21 $114.23 486,507
2019-09-04 $119.82 $120.17 $118.93 $119.18 $114.20 650,308
2019-09-03 $117.12 $119.89 $117.12 $119.09 $114.11 537,027
2019-08-30 $120.07 $120.88 $118.18 $119.16 $114.18 550,388
2019-08-29 $120.00 $120.00 $117.89 $118.94 $113.97 360,050
2019-08-28 $119.80 $120.74 $118.44 $119.96 $114.60 281,925
2019-08-27 $120.70 $120.70 $117.87 $120.06 $114.70 433,450
2019-08-26 $119.95 $121.55 $119.43 $120.70 $115.31 358,138
2019-08-23 $120.53 $121.90 $119.02 $119.85 $114.50 635,608
2019-08-22 $119.68 $120.95 $119.21 $119.89 $114.53 374,966
2019-08-21 $120.25 $120.25 $117.75 $119.17 $113.85 552,028
2019-08-20 $119.47 $121.26 $118.51 $119.45 $114.11 586,058
2019-08-19 $121.51 $121.88 $119.30 $120.33 $114.95 680,156
2019-08-16 $122.12 $122.88 $120.00 $121.37 $115.95 1,888,806
2019-08-15 $119.31 $122.02 $119.31 $121.87 $116.43 629,092
2019-08-14 $120.13 $122.38 $119.21 $119.41 $114.08 625,311
2019-08-13 $120.64 $121.87 $118.44 $120.72 $115.33 711,844
2019-08-12 $119.01 $121.23 $118.42 $119.38 $114.05 715,608
2019-08-09 $119.07 $120.08 $118.08 $119.01 $113.69 719,025
2019-08-08 $117.85 $119.00 $116.98 $118.86 $113.55 561,874
2019-08-07 $119.00 $119.27 $115.88 $118.01 $112.74 633,586
2019-08-06 $115.75 $118.48 $113.12 $118.48 $113.19 752,191
2019-08-05 $117.07 $119.40 $114.47 $114.77 $109.64 808,653
2019-08-02 $116.07 $117.35 $114.51 $116.48 $111.28 791,630
2019-08-01 $109.11 $115.07 $108.10 $115.07 $109.93 1,055,412
2019-07-31 $111.17 $111.46 $109.22 $109.31 $104.43 486,174
2019-07-30 $110.44 $111.50 $109.71 $110.56 $105.62 598,204
2019-07-29 $110.56 $111.51 $110.10 $110.45 $105.52 391,274
2019-07-26 $111.70 $112.14 $110.22 $111.15 $106.18 489,542
2019-07-25 $113.85 $113.85 $110.46 $111.21 $106.24 563,319
2019-07-24 $114.84 $115.49 $109.80 $111.65 $106.66 920,862
2019-07-23 $114.69 $115.08 $114.22 $114.77 $109.64 314,987
2019-07-22 $114.48 $115.92 $112.50 $114.52 $109.40 346,480
2019-07-19 $115.18 $115.42 $113.74 $114.91 $109.78 469,828
2019-07-18 $114.35 $115.00 $113.56 $114.53 $109.41 445,689
2019-07-17 $113.55 $114.39 $113.46 $114.20 $109.10 472,492
2019-07-16 $114.44 $114.73 $113.48 $114.08 $108.98 351,771
2019-07-15 $113.96 $114.54 $112.22 $114.07 $108.97 566,069
2019-07-12 $112.88 $114.29 $111.60 $114.06 $108.96 481,445
2019-07-11 $112.07 $114.13 $111.50 $113.00 $107.95 528,038
2019-07-10 $111.69 $112.10 $110.63 $111.70 $106.71 487,172
2019-07-09 $109.51 $111.47 $108.83 $110.98 $106.02 534,281
2019-07-08 $109.93 $111.07 $108.75 $110.62 $105.68 624,155
2019-07-05 $109.97 $111.00 $109.65 $110.40 $105.47 326,708
2019-07-03 $108.48 $110.21 $108.09 $110.00 $105.09 390,506
2019-07-02 $106.70 $108.57 $104.85 $108.47 $103.62 699,346
2019-07-01 $104.68 $106.74 $104.25 $106.70 $101.93 672,318
2019-06-28 $106.52 $107.46 $103.46 $103.63 $99.00 2,443,651
2019-06-27 $105.84 $107.60 $105.19 $106.06 $101.32 488,284
2019-06-26 $107.18 $107.80 $105.85 $105.85 $101.12 573,572
2019-06-25 $107.62 $108.36 $106.46 $107.50 $102.70 790,235
2019-06-24 $106.22 $108.08 $106.22 $107.35 $102.55 620,635
2019-06-21 $107.36 $108.14 $106.44 $106.44 $101.69 634,140
2019-06-20 $106.19 $107.14 $105.10 $107.08 $102.30 508,700
2019-06-19 $107.19 $107.19 $105.30 $106.24 $101.49 834,097
2019-06-18 $106.29 $107.19 $105.38 $106.34 $101.59 841,617
2019-06-17 $107.40 $108.19 $106.06 $106.70 $101.93 374,403
2019-06-14 $107.80 $108.80 $106.25 $107.74 $102.93 384,889
2019-06-13 $107.71 $107.71 $105.13 $107.26 $102.47 530,624
2019-06-12 $107.57 $108.79 $105.83 $107.70 $102.89 616,979
2019-06-11 $111.04 $111.04 $106.03 $108.03 $103.20 959,984
2019-06-10 $111.04 $112.91 $110.53 $111.13 $106.17 470,532
2019-06-07 $112.01 $112.01 $110.12 $111.31 $106.34 452,151
2019-06-06 $112.25 $112.34 $110.92 $111.07 $106.11 680,568
2019-06-05 $110.06 $111.79 $109.75 $110.92 $105.97 709,484
2019-06-04 $109.50 $110.30 $108.10 $109.94 $105.03 698,958
2019-06-03 $108.25 $109.70 $107.53 $109.14 $104.26 966,587
2019-05-31 $106.64 $109.67 $105.91 $108.54 $103.69 1,213,933
2019-05-30 $108.27 $108.70 $104.53 $106.60 $101.84 839,393
2019-05-29 $104.93 $107.67 $103.09 $107.27 $102.18 907,069
2019-05-28 $106.95 $107.86 $105.50 $105.50 $100.49 952,973
2019-05-24 $106.08 $107.39 $105.06 $106.95 $101.88 372,402
2019-05-23 $107.79 $108.54 $105.94 $106.21 $101.17 697,901
2019-05-22 $106.71 $107.90 $106.06 $107.79 $102.68 399,839
2019-05-21 $107.25 $108.00 $106.00 $107.34 $102.25 654,520
2019-05-20 $106.25 $107.85 $106.19 $107.64 $102.53 477,523
2019-05-17 $104.30 $106.57 $104.30 $105.79 $100.77 579,968
2019-05-16 $103.78 $105.40 $103.78 $105.25 $100.26 632,971
2019-05-15 $104.52 $104.95 $102.99 $103.88 $98.95 656,986
2019-05-14 $103.00 $105.62 $103.00 $105.07 $100.09 849,684
2019-05-13 $102.03 $103.44 $102.03 $103.14 $98.25 596,555
2019-05-10 $103.39 $104.14 $102.22 $103.42 $98.51 724,084
2019-05-09 $101.89 $104.47 $101.89 $103.60 $98.69 999,803
2019-05-08 $101.56 $103.00 $101.53 $102.63 $97.76 1,347,007
2019-05-07 $102.97 $103.94 $101.38 $101.78 $96.95 975,327
2019-05-06 $100.20 $103.91 $100.00 $103.07 $98.18 704,537
2019-05-03 $100.79 $102.32 $100.46 $100.98 $96.19 708,070
2019-05-02 $100.64 $100.91 $99.81 $99.90 $95.16 1,009,232
2019-05-01 $101.23 $102.00 $100.77 $101.04 $96.25 511,357
2019-04-30 $101.43 $101.85 $100.87 $101.61 $96.79 777,159
2019-04-29 $101.21 $102.18 $100.65 $101.00 $96.21 412,759
2019-04-26 $101.35 $102.48 $100.96 $101.55 $96.73 334,779
2019-04-25 $100.72 $101.91 $100.49 $101.74 $96.91 387,645
2019-04-24 $100.80 $101.62 $100.80 $101.35 $96.54 601,477
2019-04-23 $101.66 $102.00 $100.69 $101.12 $96.32 514,191
2019-04-22 $100.97 $101.36 $100.12 $101.07 $96.28 488,632
2019-04-18 $101.15 $101.68 $100.31 $101.26 $96.46 645,836
2019-04-17 $98.08 $101.17 $98.08 $100.80 $96.02 643,409
2019-04-16 $97.53 $99.29 $97.53 $98.93 $94.24 466,731
2019-04-15 $96.55 $98.34 $96.24 $97.69 $93.06 479,055
2019-04-12 $96.01 $97.54 $95.98 $96.15 $91.59 436,611
2019-04-11 $96.39 $96.64 $95.35 $95.91 $91.36 572,470
2019-04-10 $94.64 $96.33 $94.03 $96.14 $91.58 898,248
2019-04-09 $95.74 $96.49 $94.58 $94.91 $90.41 480,350
2019-04-08 $96.19 $96.48 $95.35 $95.59 $91.06 421,448
2019-04-05 $95.65 $96.12 $95.05 $95.85 $91.30 738,930
2019-04-04 $95.52 $96.33 $94.30 $95.75 $91.21 434,792
2019-04-03 $96.62 $97.30 $95.67 $95.70 $91.16 606,035
2019-04-02 $96.35 $97.48 $96.27 $96.50 $91.92 460,579
2019-04-01 $95.45 $96.83 $95.00 $96.83 $92.24 589,238
2019-03-29 $94.38 $95.50 $94.38 $95.44 $90.91 665,139
2019-03-28 $94.66 $94.71 $93.34 $94.16 $89.69 634,975
2019-03-27 $94.52 $94.75 $93.47 $94.28 $89.81 658,194
2019-03-26 $94.99 $95.22 $93.06 $94.77 $90.27 933,703
2019-03-25 $95.43 $96.15 $94.84 $95.25 $90.73 825,118
2019-03-22 $94.31 $95.70 $93.11 $95.44 $90.91 959,229
2019-03-21 $94.88 $96.03 $94.20 $94.71 $90.22 554,943
2019-03-20 $95.79 $97.04 $94.51 $94.69 $90.20 661,055
2019-03-19 $96.00 $96.92 $95.27 $95.51 $90.98 715,240
2019-03-18 $96.83 $98.06 $95.83 $95.83 $91.28 715,086
2019-03-15 $95.58 $98.02 $94.48 $97.06 $92.46 1,686,481
2019-03-14 $95.97 $96.09 $94.49 $95.27 $90.75 670,101
2019-03-13 $95.94 $96.37 $94.53 $95.83 $91.28 936,065
2019-03-12 $94.76 $95.87 $94.54 $95.66 $91.12 767,756
2019-03-11 $93.16 $94.90 $92.26 $94.50 $90.02 855,638
2019-03-08 $92.89 $92.89 $89.53 $92.33 $87.95 1,294,839
2019-03-07 $94.96 $95.27 $92.31 $92.73 $88.33 1,148,731
2019-03-06 $96.50 $96.91 $94.54 $94.80 $90.30 721,789
2019-03-05 $98.02 $98.36 $96.43 $96.91 $92.31 913,473
2019-03-04 $96.19 $97.60 $95.62 $97.54 $92.91 853,177
2019-03-01 $96.15 $97.48 $95.44 $96.20 $91.64 784,633
2019-02-28 $93.70 $96.16 $93.70 $95.91 $91.36 1,086,317
2019-02-27 $94.39 $94.99 $93.68 $94.15 $89.39 702,865
2019-02-26 $95.82 $96.01 $94.90 $94.90 $90.11 765,526
2019-02-25 $99.00 $99.43 $95.39 $95.40 $90.58 1,695,982
2019-02-22 $94.68 $96.67 $94.68 $96.60 $91.72 1,090,993
2019-02-21 $95.32 $96.30 $94.25 $94.84 $90.05 1,051,241
2019-02-20 $93.74 $95.26 $93.25 $95.15 $90.34 720,441
2019-02-19 $94.01 $95.54 $93.28 $94.16 $89.40 975,598
2019-02-15 $93.86 $93.95 $92.40 $93.54 $88.82 728,023
2019-02-14 $95.34 $95.48 $92.46 $92.64 $87.96 742,593
2019-02-13 $94.04 $96.13 $93.85 $95.00 $90.20 634,634
2019-02-12 $94.29 $95.87 $93.94 $94.00 $89.25 710,403
2019-02-11 $95.05 $95.71 $94.00 $94.12 $89.37 1,030,408
2019-02-08 $94.90 $97.00 $92.20 $94.65 $89.87 1,162,246
2019-02-07 $94.54 $95.07 $93.05 $95.00 $90.20 888,284
2019-02-06 $95.21 $96.39 $94.10 $95.04 $90.24 765,663
2019-02-05 $94.04 $95.21 $92.88 $95.10 $90.30 788,862
2019-02-04 $94.06 $94.52 $92.15 $93.71 $88.98 553,296
2019-02-01 $92.90 $94.17 $92.81 $94.05 $89.30 478,645
2019-01-31 $93.56 $93.56 $91.62 $93.27 $88.56 859,105
2019-01-30 $95.06 $95.99 $92.93 $93.52 $88.80 718,641
2019-01-29 $96.54 $96.92 $94.75 $95.54 $90.71 688,069
2019-01-28 $95.69 $97.00 $95.23 $96.73 $91.84 461,175
2019-01-25 $96.97 $96.97 $95.13 $96.03 $91.18 743,036
2019-01-24 $98.00 $98.48 $95.99 $96.09 $91.24 604,425
2019-01-23 $97.27 $98.37 $96.54 $98.21 $93.25 793,486
2019-01-22 $95.27 $97.71 $95.27 $97.26 $92.35 890,196
2019-01-18 $95.38 $96.11 $94.00 $95.09 $90.29 1,073,088
2019-01-17 $92.51 $93.94 $91.80 $93.53 $88.81 459,143
2019-01-16 $92.61 $95.68 $91.98 $92.97 $88.27 697,828
2019-01-15 $92.51 $93.68 $92.10 $92.72 $88.04 606,923
2019-01-14 $91.00 $92.41 $90.59 $92.20 $87.54 701,208
2019-01-11 $92.00 $92.61 $90.72 $91.39 $86.77 677,961
2019-01-10 $92.12 $92.84 $89.54 $91.55 $86.93 744,534
2019-01-09 $94.10 $95.89 $92.57 $92.80 $88.11 501,811
2019-01-08 $97.31 $97.95 $92.15 $93.52 $88.80 1,074,600
2019-01-07 $95.50 $98.34 $94.24 $96.55 $91.67 1,043,341
2019-01-04 $98.30 $99.47 $96.98 $98.36 $93.39 635,380
2019-01-03 $95.00 $97.61 $95.00 $95.59 $90.76 752,456
2019-01-02 $95.94 $98.12 $95.20 $95.89 $91.05 891,683
2018-12-31 $95.98 $97.83 $95.55 $97.83 $92.89 502,136
2018-12-28 $95.67 $96.96 $95.23 $96.21 $91.35 526,389
2018-12-27 $93.21 $95.64 $91.78 $95.62 $90.79 625,764
2018-12-26 $91.55 $94.24 $87.87 $94.12 $89.37 785,721
2018-12-24 $95.74 $96.65 $91.23 $91.23 $86.62 353,603
2018-12-21 $96.41 $100.89 $96.00 $96.08 $91.23 1,437,339
2018-12-20 $98.60 $99.18 $96.53 $96.75 $91.86 859,887
2018-12-19 $99.76 $100.44 $97.65 $98.08 $93.13 503,948
2018-12-18 $100.38 $102.32 $98.69 $99.15 $94.14 715,746
2018-12-17 $101.49 $102.73 $100.18 $100.27 $95.21 554,949
2018-12-14 $103.16 $103.61 $100.33 $100.89 $95.79 573,288
2018-12-13 $104.31 $105.49 $102.19 $102.86 $97.66 797,604
2018-12-12 $104.31 $106.13 $103.47 $104.49 $99.21 1,466,053
2018-12-11 $106.05 $106.63 $103.31 $103.38 $98.16 848,588
2018-12-10 $104.32 $105.87 $103.90 $105.46 $100.13 551,957
2018-12-07 $104.44 $105.34 $103.43 $104.34 $99.07 1,241,441
2018-12-06 $103.58 $104.25 $102.44 $103.62 $98.39 1,276,946
2018-12-04 $107.24 $107.99 $103.48 $103.90 $98.65 1,513,048
2018-12-03 $107.72 $109.25 $101.87 $105.13 $99.82 1,745,774
2018-11-30 $106.07 $108.03 $106.07 $107.62 $102.18 895,439
2018-11-29 $105.65 $108.01 $104.54 $106.83 $101.43 906,176
2018-11-28 $107.52 $108.75 $105.87 $106.24 $100.58 643,547
2018-11-27 $106.10 $108.09 $105.86 $107.93 $102.18 855,575
2018-11-26 $107.39 $108.73 $106.64 $107.27 $101.56 696,315
2018-11-23 $106.55 $108.02 $106.33 $107.39 $101.67 236,729
2018-11-21 $110.44 $111.34 $107.58 $107.97 $102.22 691,369
2018-11-20 $111.74 $112.21 $108.14 $110.00 $104.14 852,755
2018-11-19 $110.55 $112.67 $109.55 $110.92 $105.01 929,745
2018-11-16 $109.98 $110.52 $108.71 $110.11 $104.25 741,148
2018-11-15 $108.56 $109.93 $107.53 $109.71 $103.87 595,506
2018-11-14 $109.07 $110.58 $108.44 $109.60 $103.76 1,143,348
2018-11-13 $108.00 $109.90 $106.86 $109.49 $103.66 662,034
2018-11-12 $108.46 $109.02 $106.75 $107.60 $101.87 656,851
2018-11-09 $108.02 $109.71 $108.02 $108.90 $103.10 888,088
2018-11-08 $110.23 $111.39 $107.28 $109.80 $103.95 1,493,272
2018-11-07 $112.44 $112.65 $110.00 $111.23 $105.31 748,521
2018-11-06 $111.14 $113.99 $110.47 $112.44 $106.45 576,613
2018-11-05 $114.14 $115.11 $111.84 $112.14 $106.17 676,859
2018-11-02 $114.50 $114.50 $106.50 $112.25 $106.27 986,737
2018-11-01 $113.67 $114.37 $110.11 $110.50 $104.61 1,157,416
2018-10-31 $112.49 $114.60 $111.30 $112.85 $106.84 1,069,634
2018-10-30 $109.59 $112.42 $109.00 $111.95 $105.99 791,495
2018-10-29 $109.00 $110.00 $107.70 $108.91 $103.11 929,575
2018-10-26 $106.70 $107.70 $105.82 $106.93 $101.24 847,534
2018-10-25 $105.80 $107.13 $105.62 $106.70 $101.02 703,305
2018-10-24 $106.32 $106.92 $105.26 $105.80 $100.17 1,081,863
2018-10-23 $105.34 $107.25 $103.52 $106.78 $101.09 1,119,330
2018-10-22 $104.07 $104.90 $103.08 $104.43 $98.87 647,645
2018-10-19 $102.35 $105.10 $102.35 $104.91 $99.32 696,989
2018-10-18 $103.39 $104.26 $101.50 $103.30 $97.80 607,510
2018-10-17 $100.69 $103.43 $99.53 $102.64 $97.17 1,138,938
2018-10-16 $99.27 $103.06 $99.27 $102.79 $97.32 725,511
2018-10-15 $97.73 $102.28 $96.77 $99.26 $93.97 937,002
2018-10-12 $100.45 $102.00 $99.11 $100.11 $94.78 941,306
2018-10-11 $102.31 $102.41 $100.33 $100.80 $95.43 1,413,946
2018-10-10 $100.74 $103.20 $100.15 $101.96 $96.53 1,151,133
2018-10-09 $98.77 $101.97 $98.77 $101.40 $96.00 1,204,615
2018-10-08 $97.52 $100.13 $97.04 $99.92 $94.60 883,860
2018-10-05 $94.18 $98.50 $94.18 $97.21 $92.03 1,034,239
2018-10-04 $95.62 $96.00 $93.76 $95.43 $90.35 1,162,190
2018-10-03 $97.36 $97.36 $95.38 $95.64 $90.55 910,350
2018-10-02 $97.02 $97.55 $96.19 $96.62 $91.47 721,254
2018-10-01 $95.50 $97.24 $95.32 $97.03 $91.86 759,466
2018-09-28 $96.97 $97.98 $95.57 $95.96 $90.85 918,790
2018-09-27 $98.57 $99.00 $97.22 $97.76 $92.55 882,236
2018-09-26 $101.98 $102.34 $98.28 $98.87 $93.60 1,264,125
2018-09-25 $102.22 $105.05 $99.60 $101.99 $96.56 1,364,519
2018-09-24 $107.26 $107.26 $105.06 $105.29 $99.68 901,504
2018-09-21 $108.15 $109.12 $106.75 $107.15 $101.44 1,705,780
2018-09-20 $106.39 $107.45 $105.26 $107.18 $101.47 1,138,737
2018-09-19 $105.88 $107.19 $104.72 $106.94 $101.24 666,365
2018-09-18 $104.78 $107.70 $104.68 $106.19 $100.53 1,293,526
2018-09-17 $104.70 $105.07 $103.62 $104.78 $99.20 470,556
2018-09-14 $104.06 $105.20 $103.63 $104.20 $98.65 385,206
2018-09-13 $103.93 $104.33 $103.19 $104.07 $98.53 399,093
2018-09-12 $103.78 $104.40 $102.22 $103.50 $97.99 712,119
2018-09-11 $103.37 $104.55 $102.51 $104.04 $98.50 527,874
2018-09-10 $104.61 $105.22 $103.37 $103.41 $97.90 824,677
2018-09-07 $103.12 $104.98 $102.98 $104.33 $98.77 744,927
2018-09-06 $103.38 $103.79 $101.98 $102.90 $97.42 577,140
2018-09-05 $104.24 $104.86 $102.96 $103.31 $97.81 656,939
2018-09-04 $100.66 $104.09 $100.63 $104.01 $98.47 1,087,814
2018-08-31 $100.64 $101.14 $100.15 $100.80 $95.43 709,782
2018-08-30 $100.05 $100.75 $99.48 $100.64 $95.28 573,777
2018-08-29 $100.17 $101.02 $99.85 $100.77 $95.11 459,599
2018-08-28 $101.54 $101.86 $100.07 $100.23 $94.60 646,781
2018-08-27 $103.07 $103.97 $100.82 $101.14 $95.46 1,056,474
2018-08-24 $100.18 $102.75 $99.76 $102.61 $96.85 1,148,469
2018-08-23 $98.82 $100.90 $98.76 $100.08 $94.46 1,063,504
2018-08-22 $97.60 $99.48 $97.05 $99.12 $93.55 835,249
2018-08-21 $98.90 $99.24 $97.49 $97.84 $92.34 637,922
2018-08-20 $97.21 $99.21 $96.82 $98.78 $93.23 938,350
2018-08-17 $94.96 $96.22 $94.55 $95.77 $90.39 837,547
2018-08-16 $94.78 $95.95 $94.78 $95.11 $89.77 676,409
2018-08-15 $93.28 $94.99 $93.09 $94.65 $89.33 923,609
2018-08-14 $93.18 $93.90 $93.01 $93.46 $88.21 574,024
2018-08-13 $92.50 $93.93 $92.49 $92.78 $87.57 660,414
2018-08-10 $91.95 $92.63 $91.10 $92.49 $87.30 977,455
2018-08-09 $92.80 $93.48 $92.09 $92.10 $86.93 1,020,373
2018-08-08 $93.67 $94.11 $92.42 $92.70 $87.49 692,636
2018-08-07 $93.18 $94.35 $92.95 $93.62 $88.36 867,034
2018-08-06 $94.21 $94.92 $92.81 $92.96 $87.74 1,204,718
2018-08-03 $94.18 $97.00 $92.64 $94.63 $89.32 1,486,397
2018-08-02 $96.34 $96.66 $95.03 $95.80 $90.42 1,146,712
2018-08-01 $97.07 $98.47 $96.27 $96.36 $90.95 751,007
2018-07-31 $97.24 $97.42 $94.00 $97.13 $91.67 1,436,237
2018-07-30 $102.08 $102.08 $96.37 $96.68 $91.25 1,156,887
2018-07-27 $104.14 $104.25 $102.11 $102.17 $96.43 512,713
2018-07-26 $105.31 $105.65 $103.73 $103.92 $98.08 494,038
2018-07-25 $104.07 $105.50 $103.78 $105.33 $99.41 515,144
2018-07-24 $104.40 $105.10 $103.36 $104.13 $98.28 562,932
2018-07-23 $104.84 $105.21 $103.66 $104.29 $98.43 623,816
2018-07-20 $104.39 $105.20 $103.81 $104.62 $98.74 450,731
2018-07-19 $105.61 $106.07 $104.42 $104.76 $98.88 515,036
2018-07-18 $105.00 $106.17 $104.63 $106.02 $100.07 485,994
2018-07-17 $103.95 $105.12 $103.11 $104.88 $98.99 400,660
2018-07-16 $102.83 $104.62 $102.83 $103.73 $97.90 606,530
2018-07-13 $103.24 $103.44 $102.33 $102.90 $97.12 435,990
2018-07-12 $102.51 $103.62 $102.51 $103.13 $97.34 554,285
2018-07-11 $101.91 $103.15 $101.75 $102.15 $96.41 597,860
2018-07-10 $103.50 $103.73 $102.33 $102.90 $97.12 932,071
2018-07-09 $100.51 $103.37 $100.51 $103.21 $97.41 1,016,597
2018-07-06 $102.54 $103.04 $100.29 $100.79 $95.13 774,499
2018-07-05 $102.66 $103.11 $101.86 $102.94 $97.16 570,826
2018-07-03 $104.28 $104.42 $102.18 $102.42 $96.67 318,580
2018-07-02 $103.38 $103.93 $103.11 $103.75 $97.92 586,514
2018-06-29 $103.91 $105.57 $102.35 $104.07 $98.22 968,710
2018-06-28 $103.94 $104.57 $103.11 $103.81 $97.98 641,526
2018-06-27 $105.94 $106.33 $103.92 $103.95 $98.11 992,025
2018-06-26 $104.68 $107.67 $104.68 $105.77 $99.83 1,513,583
2018-06-25 $104.68 $105.17 $102.55 $104.15 $98.30 1,038,500
2018-06-22 $104.58 $105.42 $103.78 $104.98 $99.08 1,437,521
2018-06-21 $104.21 $104.64 $103.04 $103.95 $98.11 789,117
2018-06-20 $105.04 $106.50 $104.08 $104.22 $98.37 994,652
2018-06-19 $102.71 $105.62 $101.00 $105.20 $99.29 1,440,617
2018-06-18 $103.36 $103.68 $101.67 $103.54 $97.72 851,540
2018-06-15 $103.40 $104.33 $102.47 $102.82 $97.05 1,620,823
2018-06-14 $104.68 $105.79 $103.17 $103.81 $97.98 967,935
2018-06-13 $105.79 $106.08 $104.40 $104.50 $98.63 914,663
2018-06-12 $104.77 $105.63 $103.59 $105.60 $99.67 1,483,053
2018-06-11 $104.29 $105.29 $103.28 $104.92 $99.03 1,896,342
2018-06-08 $102.45 $104.50 $101.81 $103.95 $98.11 1,257,541
2018-06-07 $101.01 $103.22 $100.96 $102.91 $97.13 1,717,669
2018-06-06 $99.30 $100.46 $99.10 $100.32 $94.69 1,019,612
2018-06-05 $98.08 $99.83 $98.08 $99.30 $93.72 837,324
2018-06-04 $98.32 $98.87 $97.56 $98.07 $92.56 1,071,129
2018-06-01 $98.85 $99.07 $97.55 $98.42 $92.89 1,000,775
2018-05-31 $98.68 $99.21 $97.48 $97.56 $92.08 2,187,256
2018-05-30 $101.28 $101.70 $97.23 $99.02 $93.20 2,159,331
2018-05-29 $102.98 $103.66 $101.54 $101.99 $96.00 925,006
2018-05-25 $102.77 $103.36 $102.09 $103.09 $97.03 883,681
2018-05-24 $103.47 $104.57 $102.07 $102.78 $96.74 1,925,398
2018-05-23 $104.22 $104.56 $103.37 $103.84 $97.74 711,474
2018-05-22 $106.99 $106.99 $103.95 $104.44 $98.30 992,560
2018-05-21 $106.76 $107.39 $106.29 $106.49 $100.23 914,719
2018-05-18 $108.01 $108.49 $106.55 $106.56 $100.30 1,893,326
2018-05-17 $108.44 $108.66 $107.14 $108.38 $102.01 728,048
2018-05-16 $107.95 $109.42 $107.48 $108.45 $102.08 731,374
2018-05-15 $107.94 $109.55 $107.64 $108.11 $101.76 1,100,699
2018-05-14 $107.05 $108.36 $106.80 $108.11 $101.76 1,247,385
2018-05-11 $105.25 $107.19 $104.67 $106.82 $100.54 1,019,008
2018-05-10 $104.27 $105.74 $103.78 $105.41 $99.22 846,884
2018-05-09 $102.57 $104.91 $102.15 $103.91 $97.80 1,165,034
2018-05-08 $102.10 $103.52 $102.00 $102.37 $96.35 1,149,614
2018-05-07 $102.42 $104.15 $101.90 $103.16 $97.10 1,315,301
2018-05-04 $108.50 $108.50 $101.89 $102.49 $96.47 2,096,835
2018-05-03 $106.68 $107.00 $104.54 $105.45 $99.25 1,857,003
2018-05-02 $106.85 $108.81 $106.43 $106.79 $100.51 1,904,040
2018-05-01 $106.39 $107.40 $105.89 $107.29 $100.98 919,721
2018-04-30 $106.61 $108.31 $106.61 $106.78 $100.50 803,775
2018-04-27 $106.67 $107.45 $105.16 $106.19 $99.95 853,568
2018-04-26 $106.44 $107.71 $104.82 $106.87 $100.59 964,265
2018-04-25 $105.26 $106.59 $104.33 $106.27 $100.02 1,061,114
2018-04-24 $108.49 $108.88 $105.48 $105.55 $99.35 1,069,893
2018-04-23 $110.74 $110.86 $107.82 $107.94 $101.60 818,906
2018-04-20 $110.19 $110.89 $109.64 $110.16 $103.69 562,829
2018-04-19 $108.99 $110.40 $108.80 $109.88 $103.42 988,333
2018-04-18 $110.25 $110.67 $109.30 $109.33 $102.90 563,537
2018-04-17 $109.63 $110.32 $109.10 $110.09 $103.62 763,864
2018-04-16 $109.08 $109.74 $108.58 $108.81 $102.42 568,177
2018-04-13 $109.95 $110.04 $108.05 $108.35 $101.98 894,964
2018-04-12 $108.92 $110.65 $108.22 $109.67 $103.22 675,614
2018-04-11 $109.67 $109.75 $108.03 $108.45 $102.08 1,181,691
2018-04-10 $110.62 $111.58 $109.84 $110.28 $103.80 893,832
2018-04-09 $109.87 $112.05 $109.73 $110.03 $103.56 931,036
2018-04-06 $110.26 $111.06 $108.47 $109.34 $102.91 1,301,934
2018-04-05 $112.39 $112.81 $111.09 $111.60 $105.04 1,020,678
2018-04-04 $109.66 $111.81 $109.02 $111.21 $104.67 1,661,325
2018-04-03 $112.15 $112.52 $109.17 $110.99 $104.47 1,894,000
2018-04-02 $114.08 $115.13 $111.30 $112.48 $105.87 1,105,552
2018-03-29 $112.46 $115.36 $112.09 $114.10 $107.39 1,472,700
2018-03-28 $112.06 $113.52 $111.47 $111.91 $105.33 814,189
2018-03-27 $114.54 $114.93 $111.13 $112.06 $105.47 1,007,723
2018-03-26 $112.94 $115.29 $112.26 $114.59 $107.86 731,490
2018-03-23 $112.64 $113.84 $111.36 $111.71 $105.14 1,021,370
2018-03-22 $116.52 $117.29 $112.41 $112.62 $106.00 1,035,300
2018-03-21 $116.22 $118.50 $116.00 $117.33 $110.43 1,429,189
2018-03-20 $118.60 $121.55 $117.99 $119.90 $112.85 1,159,241
2018-03-19 $119.20 $120.45 $117.22 $118.53 $111.56 1,251,719
2018-03-16 $118.95 $119.76 $117.81 $119.22 $112.21 1,118,362
2018-03-15 $119.29 $119.42 $117.64 $118.61 $111.64 926,133
2018-03-14 $120.55 $120.55 $118.95 $119.29 $112.28 812,022
2018-03-13 $124.56 $124.56 $119.46 $119.92 $112.87 1,131,281
2018-03-12 $124.17 $124.54 $123.06 $123.82 $116.54 1,243,056
2018-03-09 $120.22 $124.55 $120.18 $124.54 $117.22 1,390,869
2018-03-08 $119.39 $120.65 $118.90 $119.89 $112.84 1,233,568
2018-03-07 $117.60 $119.10 $117.22 $118.79 $111.81 1,488,372
2018-03-06 $115.35 $119.20 $115.16 $118.17 $111.23 2,139,407
2018-03-05 $114.51 $116.57 $113.12 $115.35 $108.57 1,957,395
2018-03-02 $111.03 $116.37 $110.70 $115.00 $108.24 1,907,402
2018-03-01 $111.63 $112.73 $111.07 $111.36 $104.82 2,780,233
2018-02-28 $110.99 $113.49 $110.58 $112.01 $105.17 1,759,341
2018-02-27 $110.94 $111.93 $110.16 $110.19 $103.46 1,249,890
2018-02-26 $108.94 $111.96 $108.86 $111.33 $104.53 1,566,033
2018-02-23 $110.11 $110.12 $108.27 $108.75 $102.11 2,047,646
2018-02-22 $111.34 $112.07 $109.59 $109.96 $103.25 977,501
2018-02-21 $111.24 $113.10 $110.75 $111.30 $104.51 1,387,749
2018-02-20 $110.96 $113.03 $110.03 $110.78 $104.02 1,698,961
2018-02-16 $116.84 $117.39 $110.84 $111.45 $104.65 2,782,025
2018-02-15 $116.47 $117.58 $114.62 $117.45 $110.28 2,026,591
2018-02-14 $111.59 $115.62 $111.32 $115.00 $107.98 2,322,376
2018-02-13 $110.73 $113.47 $109.54 $112.22 $105.37 2,376,887
2018-02-12 $108.58 $113.32 $108.35 $110.68 $103.92 2,545,953
2018-02-09 $104.35 $108.61 $96.81 $107.11 $100.57 6,806,650
2018-02-08 $114.41 $114.88 $111.07 $111.15 $104.36 2,672,770
2018-02-07 $111.01 $116.09 $111.01 $114.57 $107.58 4,169,278
2018-02-06 $125.57 $125.68 $108.00 $116.94 $109.80 7,543,775
2018-02-05 $133.17 $136.57 $130.05 $130.53 $122.56 1,380,482
2018-02-02 $136.19 $136.94 $134.53 $134.65 $126.43 744,740
2018-02-01 $134.17 $136.80 $133.56 $136.56 $128.22 831,379
2018-01-31 $133.57 $135.42 $133.50 $134.39 $126.19 862,893
2018-01-30 $134.53 $134.90 $132.38 $133.29 $125.15 1,412,951
2018-01-29 $137.20 $138.54 $134.73 $135.11 $126.86 965,984
2018-01-26 $137.50 $137.64 $136.00 $137.02 $128.66 911,315
2018-01-25 $136.38 $137.43 $135.26 $137.16 $128.79 781,506
2018-01-24 $135.00 $135.66 $133.39 $135.57 $127.29 590,707
2018-01-23 $134.34 $134.96 $133.93 $134.81 $126.58 586,492
2018-01-22 $133.81 $134.64 $133.37 $134.56 $126.35 597,456
2018-01-19 $133.06 $134.15 $132.65 $133.88 $125.71 878,157
2018-01-18 $131.07 $133.00 $130.77 $132.91 $124.80 759,322
2018-01-17 $130.86 $131.87 $130.57 $131.52 $123.49 691,375
2018-01-16 $132.22 $133.06 $129.83 $130.79 $122.81 829,666
2018-01-12 $132.19 $132.62 $131.42 $131.51 $123.48 615,216
2018-01-11 $132.41 $133.31 $131.86 $132.19 $124.12 1,038,142
2018-01-10 $130.48 $132.46 $130.31 $132.33 $124.25 783,830
2018-01-09 $129.70 $131.57 $129.70 $130.79 $122.81 1,060,500
2018-01-08 $127.47 $129.95 $127.05 $129.53 $121.62 1,112,156
2018-01-05 $127.39 $127.83 $124.05 $127.60 $119.81 1,214,750
2018-01-04 $123.75 $124.90 $123.49 $124.04 $116.47 917,599
2018-01-03 $122.35 $124.10 $120.35 $123.56 $116.02 1,010,234
2018-01-02 $124.88 $125.30 $122.35 $122.75 $115.26 841,364
2017-12-29 $125.07 $125.76 $124.28 $124.59 $116.98 667,266
2017-12-28 $125.10 $125.10 $123.72 $124.85 $117.23 813,982
2017-12-27 $123.87 $125.54 $123.72 $124.76 $117.14 591,171
2017-12-26 $124.19 $124.47 $123.24 $124.04 $116.47 520,472
2017-12-22 $124.65 $125.20 $124.30 $124.47 $116.87 668,095
2017-12-21 $124.50 $125.00 $123.76 $124.63 $117.02 1,592,704
2017-12-20 $124.70 $125.52 $123.27 $124.23 $116.65 944,070
2017-12-19 $126.32 $127.22 $124.52 $124.65 $117.04 1,564,512
2017-12-18 $126.58 $126.96 $125.54 $125.79 $118.11 1,696,753
2017-12-15 $126.39 $127.07 $125.15 $126.37 $118.66 2,283,275
2017-12-14 $126.87 $127.61 $125.17 $126.06 $118.36 1,677,939
2017-12-13 $127.82 $128.30 $126.12 $126.28 $118.57 1,583,061
2017-12-12 $126.82 $128.32 $126.26 $127.62 $119.83 1,144,745
2017-12-11 $126.76 $126.98 $124.76 $126.35 $118.64 1,191,605
2017-12-08 $125.00 $125.50 $124.01 $125.27 $117.62 1,196,428
2017-12-07 $123.76 $124.76 $122.37 $124.19 $116.61 872,134
2017-12-06 $123.69 $124.35 $122.84 $123.41 $115.88 987,075
2017-12-05 $123.02 $123.98 $121.27 $123.77 $116.21 1,349,047
2017-12-04 $126.00 $127.78 $122.35 $123.11 $115.59 1,482,191
2017-12-01 $124.42 $125.00 $122.29 $124.25 $116.66 1,530,014
2017-11-30 $121.18 $124.25 $120.80 $123.43 $115.89 2,264,412
2017-11-29 $123.32 $125.04 $119.78 $120.93 $113.30 2,075,630
2017-11-28 $121.00 $122.80 $120.72 $122.72 $114.98 881,042
2017-11-27 $120.58 $121.02 $120.39 $120.50 $112.90 767,083
2017-11-24 $119.63 $120.84 $119.54 $120.13 $112.55 333,008
2017-11-22 $119.76 $120.23 $118.46 $119.35 $111.82 696,322
2017-11-21 $120.14 $120.49 $118.20 $119.63 $112.08 922,405
2017-11-20 $116.73 $119.29 $116.73 $119.23 $111.71 1,409,195
2017-11-17 $115.95 $116.85 $115.89 $116.48 $109.13 698,926
2017-11-16 $115.75 $116.34 $115.23 $116.02 $108.70 671,525
2017-11-15 $116.79 $116.80 $115.37 $115.51 $108.22 761,206
2017-11-14 $115.68 $116.91 $115.51 $116.60 $109.24 1,452,609
2017-11-13 $114.68 $116.13 $114.51 $115.74 $108.44 874,460
2017-11-10 $114.33 $115.32 $113.90 $114.45 $107.23 954,271
2017-11-09 $113.06 $114.41 $109.84 $114.13 $106.93 852,417
2017-11-08 $113.31 $113.77 $112.62 $113.42 $106.26 737,820
2017-11-07 $113.29 $116.56 $112.35 $113.42 $106.26 1,108,322
2017-11-06 $115.07 $115.71 $114.00 $114.44 $107.22 1,018,607
2017-11-03 $115.55 $115.91 $114.89 $115.02 $107.76 581,478
2017-11-02 $113.48 $115.74 $113.12 $115.57 $108.28 941,662
2017-11-01 $113.69 $113.81 $112.60 $112.63 $105.52 509,527
2017-10-31 $111.60 $113.38 $111.45 $113.06 $105.93 781,999
2017-10-30 $111.82 $112.73 $111.76 $111.86 $104.80 527,567
2017-10-27 $111.33 $112.50 $110.78 $111.95 $104.89 654,462
2017-10-26 $110.00 $111.62 $109.60 $111.49 $104.46 752,564
2017-10-25 $110.15 $110.51 $108.47 $109.73 $102.81 928,392
2017-10-24 $111.00 $111.25 $110.01 $110.25 $103.29 512,849
2017-10-23 $109.93 $111.04 $109.44 $110.69 $103.71 714,111
2017-10-20 $109.29 $110.09 $109.21 $109.99 $103.05 729,716
2017-10-19 $109.56 $109.56 $108.12 $108.93 $102.06 808,153
2017-10-18 $109.58 $109.79 $108.86 $109.59 $102.68 758,612
2017-10-17 $110.11 $110.49 $109.39 $109.53 $102.62 763,986
2017-10-16 $110.15 $110.65 $109.46 $109.70 $102.78 926,919
2017-10-13 $110.20 $110.67 $109.92 $110.50 $103.53 644,391
2017-10-12 $108.82 $110.37 $108.77 $110.02 $103.08 675,413
2017-10-11 $108.64 $109.10 $107.93 $109.10 $102.22 786,373
2017-10-10 $109.23 $109.29 $108.33 $108.43 $101.59 551,595
2017-10-09 $107.85 $109.34 $107.85 $109.22 $102.33 706,373
2017-10-06 $108.80 $109.10 $107.63 $108.17 $101.34 1,542,558
2017-10-05 $110.21 $110.21 $108.39 $108.43 $101.59 923,730
2017-10-04 $109.20 $109.65 $108.32 $109.34 $102.44 733,904
2017-10-03 $108.71 $109.61 $108.05 $109.07 $102.19 1,009,192
2017-10-02 $107.92 $108.41 $107.48 $108.18 $101.35 657,188
2017-09-29 $107.37 $108.26 $107.01 $107.63 $100.84 775,869
2017-09-28 $106.54 $107.72 $106.51 $107.32 $100.55 582,937
2017-09-27 $105.35 $107.07 $105.00 $106.70 $99.97 805,298
2017-09-26 $106.31 $106.70 $104.67 $104.71 $98.10 823,309
2017-09-25 $106.72 $106.99 $105.58 $106.31 $99.60 710,799
2017-09-22 $106.20 $106.72 $105.81 $106.60 $99.87 730,891
2017-09-21 $106.60 $106.98 $105.56 $106.26 $99.56 949,449
2017-09-20 $105.66 $107.06 $105.43 $106.40 $99.69 812,680
2017-09-19 $105.54 $106.26 $105.26 $105.43 $98.78 1,461,886
2017-09-18 $104.65 $105.81 $104.65 $105.49 $98.83 1,529,471
2017-09-15 $105.85 $106.41 $104.64 $104.67 $98.07 5,643,458
2017-09-14 $105.00 $106.53 $105.00 $105.85 $99.17 1,903,363
2017-09-13 $104.73 $105.60 $104.02 $105.37 $98.72 1,684,897
2017-09-12 $104.73 $105.49 $104.28 $104.73 $98.12 1,126,745
2017-09-11 $105.36 $105.90 $103.86 $104.38 $97.79 1,291,399
2017-09-08 $103.76 $105.91 $103.70 $104.74 $98.13 1,121,091
2017-09-07 $104.01 $104.32 $103.19 $103.68 $97.14 958,227
2017-09-06 $102.57 $104.10 $102.46 $103.73 $97.19 1,346,041
2017-09-05 $100.53 $102.32 $100.53 $102.20 $95.75 1,601,239
2017-09-01 $100.61 $101.16 $100.52 $100.94 $94.57 649,371
2017-08-31 $100.64 $101.35 $100.33 $100.89 $94.52 987,395
2017-08-30 $100.41 $100.57 $99.64 $100.27 $93.94 701,256
2017-08-29 $100.00 $100.38 $99.66 $100.34 $93.76 624,731
2017-08-28 $100.00 $100.44 $99.17 $100.15 $93.58 712,347
2017-08-25 $98.90 $99.99 $98.55 $99.77 $93.22 778,842
2017-08-24 $99.00 $99.04 $98.19 $98.46 $92.00 721,934
2017-08-23 $98.81 $99.40 $98.37 $98.40 $91.94 855,002
2017-08-22 $97.20 $99.24 $97.03 $99.11 $92.61 1,031,691
2017-08-21 $96.21 $97.39 $95.71 $97.09 $90.72 892,649
2017-08-18 $96.93 $97.32 $96.24 $96.30 $89.98 1,227,046
2017-08-17 $97.87 $98.04 $97.13 $97.19 $90.81 780,428
2017-08-16 $97.79 $98.55 $97.50 $97.83 $91.41 643,268
2017-08-15 $97.28 $98.06 $96.86 $97.54 $91.14 1,026,198
2017-08-14 $96.46 $98.02 $96.24 $97.07 $90.70 902,298
2017-08-11 $96.98 $97.27 $95.81 $96.23 $89.92 534,608
2017-08-10 $96.65 $97.24 $96.35 $96.67 $90.33 794,426
2017-08-09 $95.51 $96.95 $94.91 $96.80 $90.45 751,705
2017-08-08 $94.27 $95.56 $94.02 $95.46 $89.20 865,384
2017-08-07 $93.60 $95.35 $92.36 $94.64 $88.43 1,128,251
2017-08-04 $95.77 $95.95 $92.20 $93.50 $87.37 1,207,267
2017-08-03 $94.79 $95.25 $94.35 $94.99 $88.76 747,037
2017-08-02 $94.93 $95.21 $94.05 $94.79 $88.57 690,336
2017-08-01 $94.81 $95.25 $94.13 $95.21 $88.96 829,260
2017-07-31 $93.78 $94.70 $93.51 $94.53 $88.33 801,476
2017-07-28 $93.22 $94.15 $93.12 $93.49 $87.36 530,017
2017-07-27 $94.04 $94.10 $92.62 $93.29 $87.17 628,160
2017-07-26 $93.60 $94.59 $93.39 $94.04 $87.87 806,424
2017-07-25 $94.29 $94.32 $93.31 $93.40 $87.27 635,593
2017-07-24 $93.81 $94.49 $93.76 $93.85 $87.69 680,438
2017-07-21 $93.27 $94.37 $93.27 $93.94 $87.78 774,809
2017-07-20 $92.86 $93.25 $92.54 $93.15 $87.04 422,561
2017-07-19 $93.14 $93.36 $92.35 $92.91 $86.81 525,533
2017-07-18 $91.94 $93.18 $91.82 $93.12 $87.01 718,523
2017-07-17 $91.99 $92.54 $91.96 $92.02 $85.98 668,155
2017-07-14 $92.41 $92.48 $91.83 $91.98 $85.94 450,419
2017-07-13 $92.35 $92.68 $91.12 $92.54 $86.47 668,431
2017-07-12 $92.52 $92.71 $91.64 $91.94 $85.91 795,458
2017-07-11 $92.58 $93.04 $92.05 $92.79 $86.70 618,492
2017-07-10 $93.01 $93.20 $92.62 $92.69 $86.61 741,418
2017-07-07 $92.32 $93.29 $91.40 $92.98 $86.88 1,033,131
2017-07-06 $92.96 $93.41 $92.13 $92.18 $86.13 917,285
2017-07-05 $92.21 $93.55 $92.16 $93.03 $86.93 1,391,203
2017-07-03 $91.83 $92.29 $91.54 $91.91 $85.88 538,080
2017-06-30 $91.11 $91.80 $91.00 $91.40 $85.40 902,772
2017-06-29 $91.24 $91.30 $90.05 $91.00 $85.03 748,944
2017-06-28 $90.06 $90.76 $89.70 $90.55 $84.61 772,368
2017-06-27 $89.62 $90.06 $89.39 $90.01 $84.10 846,219
2017-06-26 $88.80 $89.65 $88.80 $89.62 $83.74 697,949
2017-06-23 $88.71 $89.26 $88.59 $88.77 $82.95 675,152
2017-06-22 $88.82 $88.94 $88.44 $88.57 $82.76 598,367
2017-06-21 $89.07 $89.15 $88.67 $88.82 $82.99 605,967
2017-06-20 $89.59 $89.81 $88.60 $88.96 $83.12 993,527
2017-06-19 $88.96 $89.71 $88.96 $89.62 $83.74 853,411
2017-06-16 $88.84 $89.96 $88.18 $88.57 $82.76 3,262,482
2017-06-15 $89.48 $89.70 $88.99 $89.54 $83.67 742,345
2017-06-14 $89.33 $90.29 $89.33 $90.00 $84.09 820,923
2017-06-13 $89.94 $90.09 $89.21 $89.93 $84.03 1,259,756
2017-06-12 $89.21 $89.79 $89.05 $89.76 $83.87 940,431
2017-06-09 $88.81 $89.77 $88.49 $89.75 $83.86 1,047,311
2017-06-08 $88.69 $89.83 $88.69 $88.98 $83.14 1,249,746
2017-06-07 $87.00 $89.16 $86.58 $88.88 $83.05 1,500,066
2017-06-06 $86.29 $87.14 $86.10 $86.77 $81.08 989,750
2017-06-05 $86.66 $87.25 $86.38 $86.90 $81.20 1,216,052
2017-06-02 $86.89 $87.00 $86.27 $86.75 $81.06 877,559
2017-06-01 $86.78 $86.99 $86.28 $86.82 $81.12 1,229,502
2017-05-31 $86.74 $86.89 $86.05 $86.37 $80.70 4,791,525
2017-05-30 $86.58 $86.88 $85.86 $86.65 $80.73 1,066,776
2017-05-26 $86.30 $86.75 $85.97 $86.63 $80.71 968,815
2017-05-25 $86.29 $86.63 $85.82 $86.28 $80.39 921,785
2017-05-24 $85.84 $86.17 $85.37 $86.03 $80.15 654,567
2017-05-23 $85.12 $85.79 $84.89 $85.73 $79.87 1,191,062
2017-05-22 $85.00 $85.36 $84.55 $85.05 $79.24 941,923
2017-05-19 $84.57 $85.13 $83.90 $85.04 $79.23 2,953,062
2017-05-18 $84.10 $84.77 $83.74 $84.41 $78.64 882,284
2017-05-17 $83.17 $84.70 $82.54 $84.15 $78.40 1,706,877
2017-05-16 $84.82 $84.82 $83.09 $83.93 $78.20 2,043,519
2017-05-15 $84.41 $85.12 $84.16 $85.00 $79.19 1,350,925
2017-05-12 $84.27 $84.72 $83.86 $84.07 $78.33 1,065,946
2017-05-11 $84.45 $84.84 $83.72 $84.36 $78.60 1,220,773
2017-05-10 $85.38 $86.28 $83.72 $84.84 $79.04 1,333,439
2017-05-09 $83.00 $85.35 $83.00 $84.99 $79.18 2,479,218
2017-05-08 $83.57 $84.09 $82.14 $82.26 $76.64 987,783
2017-05-05 $83.25 $83.88 $82.99 $83.76 $78.04 885,600
2017-05-04 $83.16 $83.71 $82.45 $82.98 $77.31 817,375
2017-05-03 $82.49 $83.15 $82.28 $83.03 $77.36 994,452
2017-05-02 $82.77 $83.12 $82.10 $82.98 $77.31 924,895
2017-05-01 $82.62 $83.10 $82.31 $82.66 $77.01 926,649
2017-04-28 $82.48 $82.72 $81.85 $82.41 $76.78 1,687,674
2017-04-27 $83.80 $83.80 $82.29 $82.40 $76.77 1,113,737
2017-04-26 $82.40 $84.08 $82.40 $83.63 $77.92 1,184,358
2017-04-25 $84.10 $84.63 $83.93 $84.16 $78.41 943,313
2017-04-24 $83.82 $84.15 $83.30 $83.84 $78.11 1,435,620
2017-04-21 $82.97 $83.53 $82.74 $82.99 $77.32 880,331
2017-04-20 $82.72 $83.31 $82.28 $83.00 $77.33 945,638
2017-04-19 $81.94 $82.50 $81.94 $82.22 $76.60 636,636
2017-04-18 $81.75 $82.62 $81.75 $81.93 $76.33 654,064
2017-04-17 $81.26 $82.25 $80.93 $82.16 $76.55 607,155
2017-04-13 $81.36 $82.16 $80.58 $81.29 $75.74 672,430
2017-04-12 $80.59 $81.63 $80.12 $81.53 $75.96 1,050,451
2017-04-11 $80.62 $80.99 $80.00 $80.59 $75.08 1,003,354
2017-04-10 $81.29 $81.57 $80.78 $81.11 $75.57 721,400
2017-04-07 $80.35 $81.19 $80.01 $81.08 $75.54 1,019,156
2017-04-06 $80.43 $80.83 $80.11 $80.32 $74.83 1,105,833
2017-04-05 $81.06 $81.51 $80.24 $80.42 $74.93 1,020,527
2017-04-04 $80.63 $80.92 $80.22 $80.89 $75.36 1,156,409
2017-04-03 $81.03 $81.44 $80.06 $80.67 $75.16 743,737
2017-03-31 $80.40 $81.32 $79.40 $81.07 $75.53 1,009,055
2017-03-30 $79.13 $80.10 $78.83 $80.00 $74.54 776,220
2017-03-29 $79.12 $79.22 $78.31 $79.21 $73.80 990,410
2017-03-28 $78.92 $79.63 $78.69 $79.14 $73.73 625,656
2017-03-27 $78.83 $79.33 $78.32 $79.18 $73.77 657,428
2017-03-24 $80.09 $80.35 $79.12 $79.44 $74.01 623,435
2017-03-23 $79.90 $80.26 $79.35 $79.85 $74.40 896,414
2017-03-22 $79.55 $80.07 $79.18 $79.73 $74.28 1,055,789
2017-03-21 $80.94 $80.94 $79.41 $79.64 $74.20 1,264,599
2017-03-20 $80.38 $80.97 $80.08 $80.51 $75.01 1,151,436
2017-03-17 $80.29 $80.68 $79.91 $80.57 $75.07 1,464,998
2017-03-16 $80.42 $80.76 $80.19 $80.45 $74.95 846,323
2017-03-15 $80.75 $80.75 $79.90 $80.26 $74.78 1,483,937
2017-03-14 $79.89 $80.59 $79.85 $80.38 $74.89 846,914
2017-03-13 $79.76 $80.47 $79.47 $80.25 $74.77 1,055,827
2017-03-10 $79.12 $79.67 $78.78 $79.63 $74.19 1,231,768
2017-03-09 $78.53 $78.59 $77.86 $78.58 $73.21 2,220,068
2017-03-08 $78.17 $78.75 $77.85 $78.39 $73.04 1,285,002
2017-03-07 $78.16 $78.48 $77.80 $77.97 $72.64 1,243,064
2017-03-06 $78.06 $78.54 $77.71 $77.99 $72.66 1,122,970
2017-03-03 $78.62 $78.89 $77.68 $78.27 $72.92 1,742,760
2017-03-02 $79.10 $79.17 $77.77 $78.25 $72.90 2,155,802
2017-03-01 $78.67 $80.63 $78.40 $79.30 $73.88 2,719,446
2017-02-28 $78.62 $78.81 $77.33 $78.05 $72.49 20,233,347
2017-02-27 $79.84 $80.00 $78.40 $78.96 $73.34 1,412,331
2017-02-24 $79.29 $80.29 $79.23 $79.70 $74.02 2,141,990
2017-02-23 $80.57 $80.83 $80.01 $80.26 $74.54 669,704
2017-02-22 $79.94 $80.88 $79.86 $80.54 $74.80 712,686
2017-02-21 $81.18 $81.37 $80.46 $80.54 $74.80 860,129
2017-02-17 $80.33 $81.32 $79.95 $80.94 $75.17 1,104,413
2017-02-16 $80.10 $80.47 $79.62 $80.40 $74.67 679,830
2017-02-15 $79.56 $80.22 $79.36 $80.16 $74.45 739,503
2017-02-14 $79.14 $79.92 $78.89 $79.62 $73.95 692,437
2017-02-13 $77.71 $79.24 $77.71 $79.10 $73.47 560,820
2017-02-10 $78.37 $78.37 $77.53 $77.67 $72.14 434,387
2017-02-09 $77.06 $78.19 $76.75 $78.13 $72.56 508,522
2017-02-08 $78.79 $79.22 $76.80 $76.97 $71.49 882,317
2017-02-07 $78.54 $80.10 $77.53 $79.19 $73.55 1,572,833
2017-02-06 $78.05 $78.22 $77.45 $77.79 $72.25 962,244
2017-02-03 $78.56 $78.86 $77.73 $78.14 $72.57 1,116,353
2017-02-02 $77.98 $78.90 $77.77 $77.94 $72.39 849,663
2017-02-01 $79.76 $79.99 $78.39 $78.45 $72.86 622,688
2017-01-31 $78.70 $79.76 $78.25 $79.62 $73.95 1,383,576
2017-01-30 $77.46 $77.87 $76.80 $77.87 $72.32 615,725
2017-01-27 $78.07 $78.38 $77.34 $77.83 $72.29 464,583
2017-01-26 $77.99 $78.25 $77.65 $77.97 $72.42 701,892
2017-01-25 $77.00 $78.11 $76.69 $77.95 $72.40 707,365
2017-01-24 $76.37 $77.27 $76.28 $76.79 $71.32 558,550
2017-01-23 $76.64 $76.70 $75.61 $76.05 $70.63 646,025
2017-01-20 $75.89 $76.65 $75.60 $76.64 $71.18 692,855
2017-01-19 $75.19 $75.79 $75.01 $75.75 $70.35 624,060
2017-01-18 $75.07 $75.32 $74.39 $75.29 $69.93 507,874
2017-01-17 $75.14 $75.58 $74.67 $74.76 $69.43 792,727
2017-01-13 $74.52 $75.06 $73.56 $75.02 $69.68 513,258
2017-01-12 $73.69 $73.84 $72.64 $73.83 $68.57 453,999
2017-01-11 $73.69 $74.06 $73.12 $73.94 $68.67 578,261
2017-01-10 $74.61 $74.98 $73.66 $73.68 $68.43 548,320
2017-01-09 $75.25 $75.36 $74.12 $74.53 $69.22 569,630
2017-01-06 $75.94 $76.09 $75.43 $75.50 $70.12 732,372
2017-01-05 $75.65 $76.19 $74.85 $75.09 $69.74 591,500
2017-01-04 $74.47 $75.91 $73.64 $75.88 $70.47 871,812
2017-01-03 $73.68 $74.21 $72.54 $73.01 $67.81 652,323
2016-12-30 $73.76 $74.10 $73.48 $73.89 $68.63 522,683
2016-12-29 $73.54 $73.70 $73.27 $73.67 $68.42 383,447
2016-12-28 $74.02 $74.13 $73.24 $73.31 $68.09 365,349
2016-12-27 $73.52 $73.90 $73.04 $73.74 $68.49 428,219
2016-12-23 $73.56 $73.63 $72.82 $73.40 $68.17 438,758
2016-12-22 $74.22 $74.56 $73.27 $73.70 $68.45 371,838
2016-12-21 $74.89 $75.12 $74.02 $74.13 $68.85 512,576
2016-12-20 $74.90 $75.12 $74.16 $74.90 $69.56 718,250
2016-12-19 $75.96 $76.76 $75.24 $75.42 $70.05 521,313
2016-12-16 $75.71 $76.22 $75.40 $75.72 $70.33 1,841,850
2016-12-15 $76.15 $76.55 $75.50 $75.57 $70.19 890,788
2016-12-14 $76.31 $76.70 $75.97 $76.27 $70.84 654,940
2016-12-13 $77.13 $77.29 $76.51 $76.59 $71.13 514,049
2016-12-12 $76.85 $77.19 $76.29 $76.66 $71.20 770,636
2016-12-09 $75.57 $76.74 $75.53 $76.68 $71.22 919,027
2016-12-08 $74.70 $75.66 $74.26 $75.28 $69.92 743,510
2016-12-07 $73.71 $75.14 $73.53 $74.84 $69.51 1,323,106
2016-12-06 $73.01 $73.74 $72.77 $73.55 $68.31 1,178,451
2016-12-05 $71.92 $72.94 $71.80 $72.64 $67.47 1,123,712
2016-12-02 $70.16 $72.18 $69.95 $72.06 $66.93 1,397,240
2016-12-01 $69.22 $69.51 $68.41 $69.48 $64.53 981,059
2016-11-30 $68.83 $69.45 $68.22 $68.90 $63.99 1,183,191
2016-11-29 $68.58 $69.08 $68.14 $68.80 $63.67 983,688
2016-11-28 $68.40 $68.72 $67.90 $68.63 $63.51 811,736
2016-11-25 $68.23 $68.64 $67.85 $68.43 $63.33 250,438
2016-11-23 $68.09 $68.47 $67.85 $67.94 $62.87 626,515
2016-11-22 $68.33 $68.71 $68.13 $68.26 $63.17 596,316
2016-11-21 $68.83 $68.83 $68.23 $68.46 $63.35 1,691,666
2016-11-18 $68.75 $68.82 $67.89 $68.68 $63.56 1,253,128
2016-11-17 $68.46 $69.01 $68.38 $68.87 $63.73 529,090
2016-11-16 $68.20 $68.66 $67.92 $68.60 $63.48 592,398
2016-11-15 $68.43 $68.60 $67.97 $68.53 $63.42 840,571
2016-11-14 $68.09 $68.95 $67.86 $68.77 $63.64 1,878,453
2016-11-11 $67.40 $68.17 $66.99 $67.94 $62.87 2,151,361
2016-11-10 $66.51 $68.36 $65.25 $67.64 $62.59 1,618,102
2016-11-09 $63.86 $66.22 $63.63 $66.19 $61.25 1,311,493
2016-11-08 $63.40 $63.88 $62.97 $63.59 $58.85 852,719
2016-11-07 $63.92 $64.06 $62.75 $63.70 $58.95 823,968
2016-11-04 $63.22 $64.09 $62.68 $63.40 $58.67 549,781
2016-11-03 $62.74 $63.44 $62.73 $62.99 $58.29 657,153
2016-11-02 $62.80 $63.46 $62.80 $62.90 $58.21 445,882
2016-11-01 $63.01 $63.40 $62.58 $63.11 $58.40 815,677
2016-10-31 $62.98 $63.44 $62.40 $63.21 $58.49 895,723
2016-10-28 $62.07 $63.49 $61.72 $63.24 $58.52 1,123,270
2016-10-27 $62.67 $62.79 $61.58 $62.16 $57.52 1,381,725
2016-10-26 $63.77 $64.00 $63.31 $63.51 $58.77 972,159
2016-10-25 $64.52 $64.54 $63.75 $63.92 $59.15 693,782
2016-10-24 $64.15 $64.45 $63.97 $64.33 $59.53 507,346
2016-10-21 $63.68 $64.04 $62.89 $63.92 $59.15 1,346,971
2016-10-20 $65.20 $65.20 $63.77 $63.78 $59.02 605,813
2016-10-19 $64.97 $65.14 $64.61 $64.85 $60.01 905,982
2016-10-18 $65.21 $65.35 $64.71 $65.01 $60.16 708,471
2016-10-17 $65.94 $65.99 $64.52 $64.58 $59.76 819,222
2016-10-14 $66.19 $66.54 $65.81 $66.09 $61.16 595,322
2016-10-13 $66.22 $66.67 $65.69 $65.89 $60.97 1,080,013
2016-10-12 $66.85 $67.50 $66.17 $66.81 $61.83 692,651
2016-10-11 $67.35 $67.66 $66.30 $67.10 $62.09 1,315,569
2016-10-10 $68.01 $68.43 $66.61 $66.89 $61.90 787,300
2016-10-07 $67.23 $68.25 $67.11 $67.85 $62.79 741,323
2016-10-06 $67.05 $67.58 $66.71 $67.56 $62.52 541,864
2016-10-05 $66.99 $67.56 $66.53 $67.41 $62.38 1,213,639
2016-10-04 $66.76 $67.33 $66.33 $66.84 $61.85 1,389,087
2016-10-03 $64.91 $65.93 $64.64 $65.76 $60.85 1,026,911
2016-09-30 $65.50 $65.61 $64.62 $64.85 $60.01 1,171,823
2016-09-29 $66.29 $66.68 $64.94 $65.27 $60.40 1,020,982
2016-09-28 $67.20 $67.34 $65.77 $66.31 $61.36 1,562,067
2016-09-27 $67.13 $67.26 $66.30 $66.91 $61.92 2,630,694
2016-09-26 $69.16 $70.53 $66.27 $66.59 $61.62 3,242,863
2016-09-23 $69.56 $71.05 $67.94 $70.30 $65.06 1,874,760
2016-09-22 $69.98 $69.98 $69.22 $69.41 $64.23 384,852
2016-09-21 $69.59 $69.99 $69.12 $69.74 $64.54 415,218
2016-09-20 $69.84 $69.98 $69.39 $69.62 $64.43 275,322
2016-09-19 $69.16 $69.66 $68.67 $69.40 $64.22 354,936
2016-09-16 $68.40 $69.07 $67.67 $68.94 $63.80 781,886
2016-09-15 $67.44 $68.22 $66.77 $68.15 $63.07 367,890
2016-09-14 $68.60 $68.67 $67.64 $67.75 $62.70 394,388
2016-09-13 $69.25 $69.34 $68.08 $68.31 $63.21 380,000
2016-09-12 $67.99 $69.61 $67.57 $69.42 $64.24 506,120
2016-09-09 $68.16 $68.72 $68.00 $68.00 $62.93 388,848
2016-09-08 $68.51 $68.65 $68.21 $68.54 $63.43 215,887
2016-09-07 $68.17 $68.97 $67.63 $68.63 $63.51 366,538
2016-09-06 $68.30 $68.55 $67.96 $68.51 $63.40 434,698
2016-09-02 $68.28 $68.90 $68.01 $68.53 $63.42 531,915
2016-09-01 $68.74 $69.22 $68.44 $68.95 $63.81 333,112
2016-08-31 $68.92 $69.24 $68.54 $68.69 $63.57 403,576
2016-08-30 $69.12 $69.12 $68.26 $69.08 $63.70 384,110
2016-08-29 $68.96 $69.44 $68.95 $69.05 $63.67 280,044
2016-08-26 $68.57 $69.21 $68.48 $68.90 $63.53 439,765
2016-08-25 $68.64 $68.89 $68.25 $68.61 $63.26 383,677
2016-08-24 $68.00 $68.72 $67.91 $68.72 $63.36 274,074
2016-08-23 $68.41 $68.66 $68.16 $68.23 $62.91 201,762
2016-08-22 $68.20 $68.70 $68.05 $68.40 $63.07 167,967
2016-08-19 $68.48 $68.67 $68.03 $68.20 $62.88 284,265
2016-08-18 $68.29 $68.88 $68.08 $68.63 $63.28 268,217
2016-08-17 $67.25 $68.31 $67.12 $68.24 $62.92 432,720
2016-08-16 $68.10 $68.16 $67.17 $67.22 $61.98 329,397
2016-08-15 $67.16 $68.15 $66.80 $68.14 $62.83 573,923
2016-08-12 $66.61 $67.27 $66.43 $67.10 $61.87 498,888
2016-08-11 $67.50 $67.78 $66.84 $67.13 $61.90 583,230
2016-08-10 $68.49 $68.56 $68.00 $68.29 $62.97 237,479
2016-08-09 $68.46 $68.70 $68.22 $68.30 $62.98 326,293
2016-08-08 $68.84 $68.86 $68.35 $68.59 $63.24 193,121
2016-08-05 $68.99 $69.04 $68.55 $68.73 $63.37 239,640
2016-08-04 $68.93 $68.93 $68.57 $68.72 $63.36 315,561
2016-08-03 $68.77 $69.18 $68.38 $68.79 $63.43 285,849
2016-08-02 $68.40 $68.77 $68.08 $68.52 $63.18 523,626
2016-08-01 $68.80 $69.02 $68.29 $68.42 $63.09 351,092
2016-07-29 $69.00 $69.48 $68.03 $68.80 $63.44 560,030
2016-07-28 $68.84 $69.13 $68.25 $68.34 $63.01 446,918
2016-07-27 $68.07 $68.93 $68.00 $68.84 $63.47 231,866
2016-07-26 $68.50 $68.59 $67.85 $68.20 $62.88 310,018
2016-07-25 $67.99 $68.50 $67.93 $68.42 $63.09 302,580
2016-07-22 $67.75 $67.96 $67.56 $67.86 $62.57 251,026
2016-07-21 $67.82 $67.99 $67.45 $67.52 $62.26 300,253
2016-07-20 $68.62 $68.75 $67.79 $67.98 $62.68 359,848
2016-07-19 $68.35 $68.63 $67.84 $68.63 $63.28 199,554
2016-07-18 $68.71 $68.75 $67.94 $68.19 $62.87 250,611
2016-07-15 $68.36 $68.59 $68.24 $68.56 $63.22 269,263
2016-07-14 $68.75 $68.77 $67.64 $68.36 $63.03 356,989
2016-07-13 $68.35 $68.61 $67.54 $67.75 $62.47 346,659
2016-07-12 $68.05 $68.52 $68.05 $68.33 $63.00 379,730
2016-07-11 $68.08 $68.13 $67.44 $68.02 $62.72 303,047
2016-07-08 $67.47 $67.83 $66.39 $67.64 $62.37 371,597
2016-07-07 $66.76 $67.36 $66.49 $66.88 $61.67 341,134
2016-07-06 $67.41 $67.74 $66.84 $66.90 $61.69 540,108
2016-07-05 $66.00 $67.53 $65.71 $67.41 $62.16 667,116
2016-07-01 $66.77 $66.89 $65.63 $65.87 $60.74 404,983
2016-06-30 $65.86 $66.62 $65.46 $66.62 $61.43 535,511
2016-06-29 $64.37 $65.77 $64.29 $65.75 $60.62 526,716
2016-06-28 $63.79 $64.09 $63.28 $63.91 $58.93 671,969
2016-06-27 $64.24 $64.24 $63.32 $63.56 $58.61 607,141
2016-06-24 $63.95 $66.15 $63.65 $64.79 $59.74 1,038,189
2016-06-23 $63.81 $64.70 $63.22 $64.66 $59.62 613,788
2016-06-22 $63.26 $63.76 $62.91 $63.75 $58.78 326,289
2016-06-21 $63.27 $63.60 $62.94 $63.22 $58.29 365,028
2016-06-20 $63.70 $64.10 $63.16 $63.19 $58.26 427,588
2016-06-17 $64.48 $64.90 $63.53 $63.57 $58.61 723,670
2016-06-16 $64.42 $64.83 $64.13 $64.80 $59.75 287,616
2016-06-15 $65.36 $65.36 $64.29 $64.43 $59.41 346,586
2016-06-14 $64.33 $65.30 $64.23 $65.16 $60.08 799,433
2016-06-13 $64.38 $64.85 $64.16 $64.60 $59.56 688,830
2016-06-10 $62.67 $64.58 $62.67 $64.41 $59.39 745,830
2016-06-09 $62.73 $63.30 $62.40 $63.25 $58.32 392,167
2016-06-08 $62.51 $63.09 $62.37 $63.00 $58.09 345,877
2016-06-07 $62.70 $62.98 $62.32 $62.43 $57.56 305,305
2016-06-06 $62.55 $63.06 $62.19 $62.83 $57.93 533,796
2016-06-03 $62.42 $63.15 $62.33 $62.99 $58.08 416,709
2016-06-02 $62.72 $63.20 $62.67 $62.87 $57.97 576,196
2016-06-01 $63.08 $63.57 $63.03 $63.23 $58.30 264,533
2016-05-31 $64.16 $64.19 $62.98 $63.65 $58.48 506,651
2016-05-27 $63.92 $64.32 $63.56 $63.91 $58.71 466,148
2016-05-26 $64.22 $64.35 $63.52 $63.65 $58.48 297,578
2016-05-25 $64.65 $64.90 $64.01 $64.18 $58.96 346,905
2016-05-24 $63.86 $64.58 $63.75 $64.25 $59.03 436,702
2016-05-23 $63.60 $63.96 $63.27 $63.44 $58.28 216,329
2016-05-20 $62.99 $64.02 $62.84 $63.73 $58.55 398,261
2016-05-19 $62.52 $63.55 $62.34 $63.29 $58.14 388,430
2016-05-18 $62.37 $63.06 $62.06 $62.79 $57.69 515,361
2016-05-17 $63.72 $64.02 $62.65 $62.75 $57.65 282,361
2016-05-16 $63.62 $64.06 $62.72 $63.62 $58.45 336,380
2016-05-13 $64.12 $64.58 $63.45 $63.59 $58.42 314,334
2016-05-12 $63.48 $64.49 $63.35 $64.33 $59.10 488,551
2016-05-11 $63.63 $64.07 $63.18 $63.29 $58.14 384,501
2016-05-10 $63.52 $63.98 $63.12 $63.88 $58.69 347,434
2016-05-09 $63.03 $63.68 $63.03 $63.19 $58.05 437,501
2016-05-06 $62.48 $63.10 $62.26 $63.10 $57.97 260,326
2016-05-05 $62.63 $63.18 $62.63 $62.67 $57.58 439,710
2016-05-04 $62.58 $63.27 $62.26 $62.66 $57.57 337,138
2016-05-03 $63.00 $63.12 $62.17 $62.47 $57.39 390,505
2016-05-02 $61.58 $63.53 $61.43 $63.07 $57.94 598,697
2016-04-29 $64.36 $64.36 $61.22 $61.96 $56.92 1,146,943
2016-04-28 $64.62 $64.76 $63.95 $64.05 $58.84 449,448
2016-04-27 $65.35 $65.56 $64.65 $65.00 $59.72 443,134
2016-04-26 $65.38 $65.69 $64.90 $65.48 $60.16 288,482
2016-04-25 $65.25 $65.54 $64.97 $65.08 $59.79 247,635
2016-04-22 $64.96 $65.86 $64.96 $65.53 $60.20 273,355
2016-04-21 $65.54 $65.97 $65.06 $65.14 $59.84 215,831
2016-04-20 $65.72 $65.84 $65.27 $65.79 $60.44 278,612
2016-04-19 $65.20 $65.53 $64.74 $65.47 $60.15 491,954
2016-04-18 $63.87 $64.92 $63.87 $64.78 $59.51 284,158
2016-04-15 $64.10 $64.87 $64.08 $64.47 $59.23 449,908
2016-04-14 $64.59 $65.05 $64.20 $64.34 $59.11 434,111
2016-04-13 $64.50 $64.71 $63.53 $64.61 $59.36 756,244
2016-04-12 $63.93 $64.47 $63.58 $64.08 $58.87 555,488
2016-04-11 $63.33 $64.34 $63.12 $64.14 $58.93 491,405
2016-04-08 $64.73 $65.13 $63.49 $64.13 $58.92 583,452
2016-04-07 $65.64 $65.74 $64.46 $64.99 $59.71 367,579
2016-04-06 $65.30 $65.82 $64.55 $65.43 $60.11 298,458
2016-04-05 $65.89 $66.26 $65.35 $65.46 $60.14 341,759
2016-04-04 $66.64 $66.64 $64.71 $66.21 $60.83 374,580
2016-04-01 $65.10 $66.95 $65.08 $66.89 $61.45 435,352
2016-03-31 $64.96 $65.58 $64.65 $65.33 $60.02 335,321
2016-03-30 $65.55 $65.88 $64.95 $65.18 $59.88 389,830
2016-03-29 $65.04 $65.65 $64.64 $65.36 $60.05 425,048
2016-03-28 $64.98 $65.17 $64.64 $65.05 $59.76 234,779
2016-03-24 $65.59 $65.86 $64.71 $64.72 $59.46 449,644
2016-03-23 $64.79 $66.54 $64.63 $65.45 $60.13 424,863
2016-03-22 $64.08 $64.86 $64.08 $64.71 $59.45 314,365
2016-03-21 $64.91 $65.39 $64.55 $64.72 $59.46 267,306
2016-03-18 $65.45 $66.03 $64.41 $64.85 $59.58 867,117
2016-03-17 $66.08 $66.29 $65.50 $65.88 $60.52 425,590
2016-03-16 $66.51 $66.68 $65.94 $66.10 $60.73 341,951
2016-03-15 $65.61 $67.41 $65.24 $66.59 $61.18 608,704
2016-03-14 $65.25 $66.01 $64.70 $65.86 $60.51 319,019
2016-03-11 $65.45 $65.73 $64.60 $65.11 $59.82 455,294
2016-03-10 $65.58 $65.58 $64.51 $65.13 $59.84 433,595
2016-03-09 $65.39 $65.61 $64.70 $65.17 $59.87 474,887
2016-03-08 $63.19 $65.66 $62.92 $65.56 $60.23 862,236
2016-03-07 $63.50 $64.16 $62.81 $63.18 $58.04 476,782
2016-03-04 $63.73 $64.12 $62.69 $64.01 $58.81 515,767
2016-03-03 $62.94 $63.83 $62.35 $63.78 $58.60 510,138
2016-03-02 $63.00 $63.22 $62.22 $62.98 $57.86 422,255
2016-03-01 $62.71 $63.37 $62.03 $63.31 $57.95 533,661
2016-02-29 $62.90 $63.80 $62.02 $62.50 $57.21 394,828
2016-02-26 $63.27 $63.48 $62.40 $62.96 $57.63 547,076
2016-02-25 $63.92 $64.30 $62.88 $63.16 $57.81 579,290
2016-02-24 $63.06 $64.10 $62.80 $63.92 $58.51 482,257
2016-02-23 $62.65 $65.29 $62.38 $63.07 $57.73 864,007
2016-02-22 $63.25 $63.47 $62.04 $62.28 $57.01 295,714
2016-02-19 $61.68 $63.19 $61.27 $62.74 $57.43 466,666
2016-02-18 $62.54 $63.21 $61.54 $61.79 $56.56 553,163
2016-02-17 $62.34 $62.56 $61.57 $61.80 $56.57 767,492
2016-02-16 $62.76 $63.02 $61.89 $62.12 $56.86 428,516
2016-02-12 $63.14 $63.61 $62.24 $62.37 $57.09 500,631
2016-02-11 $60.98 $63.16 $60.67 $62.27 $57.00 730,394
2016-02-10 $62.43 $62.74 $61.53 $61.88 $56.64 697,241
2016-02-09 $60.04 $62.17 $59.95 $61.79 $56.56 570,007
2016-02-08 $58.57 $60.45 $58.43 $59.87 $54.80 1,041,750
2016-02-05 $61.50 $61.62 $60.10 $60.65 $55.52 1,048,336
2016-02-04 $64.01 $64.34 $60.87 $61.65 $56.43 1,121,403
2016-02-03 $63.70 $65.18 $62.58 $64.29 $58.85 1,029,539
2016-02-02 $65.79 $66.37 $65.53 $65.67 $60.11 613,668
2016-02-01 $66.29 $66.62 $65.71 $66.14 $60.54 575,891
2016-01-29 $64.67 $66.86 $64.67 $66.62 $60.98 732,281
2016-01-28 $64.63 $65.32 $63.99 $64.51 $59.05 598,413
2016-01-27 $63.69 $64.89 $63.67 $64.28 $58.84 591,621
2016-01-26 $63.81 $64.17 $63.50 $63.89 $58.48 627,943
2016-01-25 $64.83 $65.00 $63.21 $63.35 $57.99 519,709
2016-01-22 $62.82 $64.83 $62.48 $64.71 $59.23 583,438
2016-01-21 $64.57 $64.57 $62.08 $62.30 $57.03 1,035,439
2016-01-20 $63.73 $64.25 $62.36 $63.48 $58.11 1,101,828
2016-01-19 $64.66 $65.70 $63.78 $63.82 $58.42 1,244,894
2016-01-15 $62.09 $63.93 $62.06 $63.82 $58.42 926,131
2016-01-14 $62.75 $63.57 $61.50 $63.25 $57.90 576,358
2016-01-13 $63.71 $63.80 $62.46 $62.71 $57.40 854,732
2016-01-12 $63.46 $63.84 $63.01 $63.66 $58.27 410,516
2016-01-11 $62.66 $63.51 $62.58 $63.25 $57.90 729,417
2016-01-08 $63.08 $63.35 $62.33 $62.55 $57.26 835,211
2016-01-07 $61.79 $63.30 $61.00 $62.86 $57.54 881,559
2016-01-06 $62.46 $63.42 $62.26 $62.46 $57.17 1,434,626
2016-01-05 $63.37 $63.83 $62.63 $63.10 $57.76 1,049,245
2016-01-04 $64.55 $64.68 $63.36 $63.99 $58.57 848,144
2015-12-31 $65.45 $65.99 $64.84 $64.90 $59.41 384,911
2015-12-30 $65.96 $66.60 $65.66 $65.68 $60.12 310,781
2015-12-29 $65.91 $66.32 $65.61 $65.96 $60.38 327,221
2015-12-28 $65.29 $65.80 $65.00 $65.44 $59.90 503,665
2015-12-24 $64.81 $65.83 $64.74 $65.44 $59.90 191,229
2015-12-23 $65.78 $65.92 $64.56 $64.70 $59.22 389,119
2015-12-22 $65.21 $65.80 $64.78 $65.63 $60.08 330,264
2015-12-21 $64.71 $65.79 $64.53 $65.21 $59.69 331,361
2015-12-18 $65.03 $65.51 $64.41 $64.52 $59.06 1,015,908
2015-12-17 $66.05 $66.29 $64.73 $65.04 $59.54 562,906
2015-12-16 $67.66 $67.79 $65.42 $66.01 $60.42 841,211
2015-12-15 $67.37 $67.85 $67.02 $67.39 $61.69 1,014,729
2015-12-14 $65.91 $66.99 $65.91 $66.84 $61.18 977,313
2015-12-11 $63.97 $65.35 $63.66 $65.34 $59.81 1,235,606
2015-12-10 $64.48 $64.86 $63.65 $64.51 $59.05 520,789
2015-12-09 $66.86 $66.86 $64.21 $64.26 $58.82 1,236,311
2015-12-08 $67.61 $67.92 $65.84 $66.24 $60.63 1,196,153
2015-12-07 $70.08 $70.23 $68.95 $69.26 $63.40 457,721
2015-12-04 $68.11 $69.90 $68.11 $69.47 $63.59 495,720
2015-12-03 $70.01 $70.05 $67.72 $68.12 $62.35 753,395
2015-12-02 $70.04 $70.64 $69.49 $69.85 $63.94 1,002,310
2015-12-01 $71.25 $71.25 $69.19 $70.44 $64.27 1,343,413
2015-11-30 $72.40 $72.53 $71.50 $72.21 $65.88 638,440
2015-11-27 $71.90 $72.42 $71.42 $72.40 $66.05 189,914
2015-11-25 $71.59 $72.00 $71.32 $71.83 $65.53 271,867
2015-11-24 $71.31 $71.39 $70.45 $71.33 $65.08 525,312
2015-11-23 $72.20 $72.32 $71.47 $71.55 $65.28 362,722
2015-11-20 $71.92 $72.00 $71.55 $71.98 $65.67 391,557
2015-11-19 $71.40 $72.00 $71.26 $71.73 $65.44 623,184
2015-11-18 $70.73 $71.48 $70.27 $71.40 $65.14 485,327
2015-11-17 $70.14 $70.84 $69.82 $70.60 $64.41 441,370
2015-11-16 $69.63 $70.04 $68.79 $70.00 $63.87 683,686
2015-11-13 $69.05 $69.67 $68.52 $69.56 $63.46 921,399
2015-11-12 $70.35 $70.46 $69.42 $69.52 $63.43 834,863
2015-11-11 $70.03 $71.34 $70.02 $70.63 $64.44 823,767
2015-11-10 $69.21 $70.14 $69.01 $70.06 $63.92 708,348
2015-11-09 $68.56 $69.43 $67.51 $69.20 $63.14 441,919
2015-11-06 $68.88 $69.65 $67.82 $68.81 $62.78 585,473
2015-11-05 $67.64 $68.58 $67.57 $68.38 $62.39 322,473
2015-11-04 $68.60 $69.01 $67.61 $67.90 $61.95 412,587
2015-11-03 $68.46 $69.09 $68.22 $68.81 $62.78 622,125
2015-11-02 $67.43 $68.61 $67.43 $68.32 $62.33 589,428
2015-10-30 $67.96 $68.93 $66.62 $67.04 $61.16 919,951
2015-10-29 $68.92 $69.43 $68.16 $69.16 $63.10 809,576
2015-10-28 $67.96 $68.82 $67.35 $68.80 $62.77 619,247
2015-10-27 $66.86 $67.96 $66.71 $67.95 $61.99 550,240
2015-10-26 $66.83 $67.51 $66.68 $67.37 $61.47 589,036
2015-10-23 $66.53 $66.97 $66.12 $66.97 $61.10 445,066
2015-10-22 $65.18 $66.28 $65.17 $66.16 $60.36 374,413
2015-10-21 $66.09 $66.55 $65.04 $65.14 $59.43 498,226
2015-10-20 $65.68 $66.12 $65.28 $65.80 $60.03 508,753
2015-10-19 $65.20 $65.77 $65.02 $65.69 $59.93 537,794
2015-10-16 $66.18 $66.38 $64.83 $65.22 $59.50 522,312
2015-10-15 $65.81 $66.47 $65.81 $66.36 $60.54 519,467
2015-10-14 $65.51 $66.60 $65.13 $65.77 $60.01 458,720
2015-10-13 $65.47 $66.03 $64.99 $65.19 $59.48 700,111
2015-10-12 $65.62 $66.32 $65.27 $65.93 $60.15 666,493
2015-10-09 $65.67 $66.20 $65.08 $65.43 $59.70 581,356
2015-10-08 $65.17 $65.90 $64.70 $65.84 $60.07 739,039
2015-10-07 $66.13 $66.13 $64.13 $65.09 $59.39 1,298,208
2015-10-06 $66.24 $66.64 $64.91 $65.61 $59.86 1,124,669
2015-10-05 $67.83 $68.28 $66.03 $66.27 $60.46 1,356,412
2015-10-02 $66.97 $67.51 $65.78 $67.32 $61.42 913,338
2015-10-01 $67.33 $68.15 $66.87 $67.25 $61.36 974,921
2015-09-30 $66.30 $67.22 $65.95 $67.08 $61.20 703,119
2015-09-29 $65.77 $66.15 $65.16 $65.78 $60.02 604,645
2015-09-28 $66.02 $66.56 $65.63 $65.65 $59.90 478,708
2015-09-25 $66.62 $67.03 $65.94 $66.40 $60.58 546,646
2015-09-24 $65.78 $66.35 $65.44 $66.16 $60.36 464,601
2015-09-23 $65.08 $66.10 $64.80 $66.03 $60.24 295,412
2015-09-22 $64.60 $65.33 $64.24 $65.14 $59.43 463,740
2015-09-21 $64.90 $65.82 $64.64 $65.39 $59.66 379,043
2015-09-18 $64.38 $65.54 $64.04 $64.64 $58.97 936,282
2015-09-17 $66.40 $67.00 $64.80 $65.13 $59.42 956,690
2015-09-16 $66.01 $66.44 $65.46 $66.34 $60.53 501,484
2015-09-15 $66.28 $66.28 $65.71 $65.94 $60.16 318,866
2015-09-14 $66.01 $66.25 $65.66 $65.93 $60.15 262,723
2015-09-11 $65.19 $66.07 $65.06 $65.99 $60.21 342,517
2015-09-10 $64.58 $65.65 $64.41 $65.40 $59.67 533,595
2015-09-09 $64.77 $65.41 $64.30 $64.36 $58.72 975,459
2015-09-08 $64.25 $64.58 $63.54 $64.45 $58.80 599,872
2015-09-04 $63.26 $63.91 $63.25 $63.51 $57.94 390,405
2015-09-03 $63.76 $64.40 $63.52 $63.76 $58.17 517,718
2015-09-02 $63.35 $63.79 $62.88 $63.77 $58.18 624,730
2015-09-01 $62.65 $63.17 $62.26 $62.58 $56.89 528,131
2015-08-31 $63.69 $64.04 $63.10 $63.26 $57.51 465,049
2015-08-28 $63.50 $63.95 $63.35 $63.82 $58.02 443,211
2015-08-27 $63.01 $63.59 $62.58 $63.38 $57.62 701,513
2015-08-26 $61.64 $62.97 $60.66 $62.71 $57.01 858,082
2015-08-25 $61.25 $61.78 $60.40 $60.52 $55.02 770,752

Cboe Global Markets Inc (CBOE) News Headlines

JPMorgan analyzes all the winners and losers in asset management industry from bitcoin ETF approval

The firm weighed on some companies would be impacted by the rule change.

cnbc.com Jan. 11, 2024

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.