Citizens Bancorp Investment Inc (CBTN) Exchange: OTCQX

  1. Overview
  2. Citizens Bancorp Investment Inc (CBTN)

Data as of April 24, 2024

$33.25 ($-2.25) -6.34%

Citizens Bancorp Investment Inc - Daily Information
Click for more stock information on Citizens Bancorp Investment Inc.
Daily Information Data
Date April 24, 2024
Open $33.25
Previous Close $33.25
High $33.25
Low $33.25
Adjusted Open $33.25
Previous Adjusted Close $33.25
Adjusted High $33.25
Adjusted Low $33.25

About Citizens Bancorp Investment Inc (CBTN)

Citizens Bancorp Investment Inc

Invest in Citizens Bancorp Investment Inc (CBTN)
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for Citizens Bancorp Investment Inc (CBTN)

Date Open High Low Close Adj.Close Volume
2024-04-04 $33.25 $33.25 $33.25 $33.25 $33.25 0
2024-04-03 $35.50 $35.50 $35.50 $35.50 $35.50 10
2024-04-02 $35.50 $35.50 $35.50 $35.50 $35.50 0
2024-04-01 $35.50 $35.50 $35.50 $35.50 $35.50 0
2024-03-28 $35.50 $35.50 $35.50 $35.50 $35.50 10
2024-03-27 $35.50 $35.50 $35.50 $35.50 $35.50 0
2024-03-26 $35.50 $35.50 $35.50 $35.50 $35.50 0
2024-03-25 $35.50 $35.50 $35.50 $35.50 $35.50 100
2024-03-22 $33.25 $33.25 $33.25 $33.25 $33.25 0
2024-03-21 $33.25 $33.25 $33.25 $33.25 $33.25 0
2024-03-20 $34.50 $34.50 $33.25 $33.25 $33.25 588
2024-03-19 $35.99 $35.99 $35.99 $35.99 $35.99 0
2024-03-18 $35.99 $35.99 $35.99 $35.99 $35.99 0
2024-03-15 $35.99 $35.99 $35.99 $35.99 $35.99 0
2024-03-14 $36.00 $36.00 $36.00 $36.00 $36.00 810
2024-03-13 $36.00 $36.00 $36.00 $36.00 $36.00 366
2024-03-12 $36.00 $36.00 $36.00 $36.00 $36.00 0
2024-03-08 $36.00 $36.00 $36.00 $36.00 $36.00 366
2024-03-07 $35.00 $35.00 $35.00 $35.00 $35.00 0
2024-03-06 $35.00 $35.00 $35.00 $35.00 $35.00 0
2024-03-05 $35.00 $35.00 $35.00 $35.00 $35.00 0
2024-03-04 $35.00 $35.00 $35.00 $35.00 $35.00 0
2024-03-01 $35.00 $35.00 $35.00 $35.00 $35.00 0
2024-02-29 $35.00 $35.00 $35.00 $35.00 $35.00 0
2024-02-28 $35.00 $35.00 $35.00 $35.00 $35.00 0
2024-02-27 $35.00 $35.00 $35.00 $35.00 $35.00 0
2024-02-26 $35.00 $35.00 $35.00 $35.00 $35.00 0
2024-02-23 $35.00 $35.00 $35.00 $35.00 $35.00 0
2024-02-22 $35.00 $35.00 $35.00 $35.00 $35.00 0
2024-02-21 $35.00 $35.00 $35.00 $35.00 $35.00 0
2024-02-20 $35.00 $35.00 $35.00 $35.00 $35.00 0
2024-02-16 $35.00 $35.00 $35.00 $35.00 $35.00 0
2024-02-15 $35.00 $35.00 $35.00 $35.00 $35.00 0
2024-02-14 $35.00 $35.00 $35.00 $35.00 $35.00 1
2024-02-13 $35.00 $35.00 $35.00 $35.00 $35.00 0
2024-02-12 $35.00 $35.00 $35.00 $35.00 $35.00 0
2024-02-09 $35.00 $35.00 $35.00 $35.00 $35.00 140
2024-02-08 $34.00 $34.00 $34.00 $34.00 $34.00 0
2024-02-07 $34.00 $34.00 $34.00 $34.00 $34.00 142
2024-02-06 $33.00 $33.00 $33.00 $33.00 $33.00 0
2024-02-05 $32.75 $33.00 $32.75 $33.00 $33.00 340
2024-02-02 $32.00 $32.00 $32.00 $32.00 $32.00 180
2024-02-01 $31.50 $31.50 $31.50 $31.50 $31.50 0
2024-01-31 $31.50 $31.50 $31.50 $31.50 $31.50 0
2024-01-30 $31.50 $31.50 $31.50 $31.50 $31.50 0
2024-01-29 $31.50 $31.50 $31.50 $31.50 $31.50 0
2024-01-26 $31.50 $31.50 $31.50 $31.50 $31.50 0
2024-01-25 $31.50 $31.50 $31.50 $31.50 $31.50 0
2024-01-24 $31.50 $31.50 $31.50 $31.50 $31.50 0
2024-01-23 $31.50 $31.50 $31.50 $31.50 $31.50 0
2024-01-22 $31.50 $31.50 $31.50 $31.50 $31.50 0
2024-01-19 $31.50 $31.50 $31.50 $31.50 $31.50 0
2024-01-18 $31.50 $31.50 $31.50 $31.50 $31.50 0
2024-01-17 $31.50 $31.50 $31.50 $31.50 $31.50 0
2024-01-16 $31.50 $31.50 $31.50 $31.50 $31.50 0
2024-01-12 $31.50 $31.50 $31.50 $31.50 $31.50 0
2024-01-11 $31.50 $31.50 $31.50 $31.50 $31.50 0
2024-01-10 $31.50 $31.50 $31.50 $31.50 $31.50 0
2024-01-09 $31.50 $31.50 $31.50 $31.50 $31.50 0
2024-01-08 $31.50 $31.50 $31.50 $31.50 $31.50 0
2024-01-05 $31.50 $31.50 $31.50 $31.50 $31.50 10
2024-01-04 $31.50 $31.50 $31.50 $31.50 $31.50 0
2024-01-03 $31.50 $31.50 $31.50 $31.50 $31.50 0
2024-01-02 $31.50 $31.50 $31.50 $31.50 $31.50 0
2023-12-29 $31.50 $31.50 $31.50 $31.50 $31.50 10
2023-12-28 $31.50 $31.50 $31.50 $31.50 $31.50 0
2023-12-27 $31.50 $31.50 $31.50 $31.50 $31.50 0
2023-12-26 $31.50 $31.50 $31.50 $31.50 $31.50 0
2023-12-22 $31.50 $31.50 $31.50 $31.50 $31.50 0
2023-12-21 $31.50 $31.50 $31.50 $31.50 $31.50 0
2023-12-20 $31.50 $31.50 $31.50 $31.50 $31.50 0
2023-12-19 $31.50 $31.50 $31.50 $31.50 $31.50 0
2023-12-18 $31.50 $31.50 $31.50 $31.50 $31.50 0
2023-12-15 $31.50 $31.50 $31.50 $31.50 $31.50 0
2023-12-14 $31.50 $31.50 $31.50 $31.50 $31.50 0
2023-12-13 $31.50 $31.50 $31.50 $31.50 $31.50 0
2023-12-12 $31.50 $31.50 $31.50 $31.50 $31.50 0
2023-12-11 $31.50 $31.50 $31.50 $31.50 $31.50 0
2023-12-08 $31.50 $31.50 $31.50 $31.50 $31.50 0
2023-12-07 $31.50 $31.50 $31.50 $31.50 $31.50 0
2023-12-06 $31.50 $31.50 $31.50 $31.50 $31.50 0
2023-12-05 $31.50 $31.50 $31.50 $31.50 $31.50 0
2023-12-04 $31.50 $31.50 $31.50 $31.50 $31.50 100
2023-12-01 $32.00 $32.00 $32.00 $32.00 $32.00 0
2023-11-30 $32.00 $32.00 $32.00 $32.00 $32.00 200
2023-11-29 $32.00 $32.00 $32.00 $32.00 $32.00 0
2023-11-28 $32.00 $32.00 $32.00 $32.00 $32.00 0
2023-11-27 $32.00 $32.00 $32.00 $32.00 $32.00 310
2023-11-24 $32.00 $32.00 $32.00 $32.00 $32.00 0
2023-11-22 $32.00 $32.00 $32.00 $32.00 $32.00 0
2023-11-21 $32.00 $32.00 $32.00 $32.00 $32.00 0
2023-11-20 $32.00 $32.00 $32.00 $32.00 $32.00 0
2023-11-17 $32.00 $32.00 $32.00 $32.00 $32.00 0
2023-11-16 $32.00 $32.00 $32.00 $32.00 $32.00 0
2023-11-15 $32.00 $32.00 $32.00 $32.00 $32.00 100
2023-11-14 $32.00 $32.00 $32.00 $32.00 $32.00 0
2023-11-13 $32.00 $32.00 $32.00 $32.00 $32.00 0
2023-11-10 $32.00 $32.00 $32.00 $32.00 $32.00 0
2023-11-09 $32.00 $32.00 $32.00 $32.00 $32.00 0
2023-11-08 $32.00 $32.00 $32.00 $32.00 $32.00 0
2023-11-07 $32.00 $32.00 $32.00 $32.00 $32.00 0
2023-11-06 $32.00 $32.00 $32.00 $32.00 $32.00 50
2023-11-03 $32.00 $32.00 $32.00 $32.00 $32.00 0
2023-11-02 $32.00 $32.00 $32.00 $32.00 $32.00 100
2023-11-01 $32.25 $32.25 $32.25 $32.25 $32.25 4
2023-10-31 $32.25 $32.25 $32.25 $32.25 $32.25 0
2023-10-30 $32.25 $32.25 $32.25 $32.25 $32.08 0
2023-10-27 $32.25 $32.25 $32.25 $32.25 $32.08 0
2023-10-26 $32.25 $32.25 $32.25 $32.25 $32.08 0
2023-10-25 $32.25 $32.25 $32.25 $32.25 $32.08 0
2023-10-24 $32.25 $32.25 $32.25 $32.25 $32.08 0
2023-10-23 $32.25 $32.25 $32.25 $32.25 $32.08 0
2023-10-20 $32.25 $32.25 $32.25 $32.25 $32.08 100
2023-10-19 $32.60 $32.60 $32.60 $32.60 $32.43 0
2023-10-18 $32.60 $32.60 $32.60 $32.60 $32.43 0
2023-10-17 $32.60 $32.60 $32.60 $32.60 $32.43 0
2023-10-16 $32.60 $32.60 $32.60 $32.60 $32.43 0
2023-10-13 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-10-12 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-10-11 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-10-10 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-10-09 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-10-06 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-10-05 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-10-04 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-10-03 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-10-02 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-09-29 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-09-28 $32.60 $32.60 $32.60 $32.60 $32.60 15
2023-09-27 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-09-26 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-09-25 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-09-22 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-09-21 $32.60 $32.60 $32.60 $32.60 $32.60 100
2023-09-20 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-09-19 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-09-18 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-09-15 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-09-14 $32.60 $32.60 $32.60 $32.60 $32.60 100
2023-09-13 $33.00 $33.00 $33.00 $33.00 $33.00 0
2023-09-12 $33.00 $33.00 $33.00 $33.00 $33.00 0
2023-09-11 $33.00 $33.00 $33.00 $33.00 $33.00 0
2023-09-08 $33.00 $33.00 $33.00 $33.00 $33.00 200
2023-09-07 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-09-06 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-09-05 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-09-01 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-08-31 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-08-30 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-08-29 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-08-28 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-08-25 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-08-24 $33.50 $33.50 $33.50 $33.50 $33.50 150
2023-08-23 $33.00 $33.00 $33.00 $33.00 $33.00 0
2023-08-22 $33.00 $33.00 $33.00 $33.00 $33.00 0
2023-08-21 $33.00 $33.00 $33.00 $33.00 $33.00 11
2023-08-18 $33.00 $33.00 $33.00 $33.00 $33.00 0
2023-08-17 $33.00 $33.00 $33.00 $33.00 $33.00 0
2023-08-16 $33.00 $33.00 $33.00 $33.00 $33.00 0
2023-08-15 $33.00 $33.00 $33.00 $33.00 $33.00 0
2023-08-14 $33.00 $33.00 $33.00 $33.00 $33.00 50
2023-08-11 $33.00 $33.00 $33.00 $33.00 $33.00 0
2023-08-10 $33.00 $33.00 $33.00 $33.00 $33.00 0
2023-08-09 $33.00 $33.00 $33.00 $33.00 $33.00 0
2023-08-08 $33.00 $33.00 $33.00 $33.00 $33.00 199
2023-08-07 $34.00 $34.00 $34.00 $34.00 $34.00 5
2023-08-04 $34.00 $34.00 $34.00 $34.00 $34.00 0
2023-08-03 $34.00 $34.00 $34.00 $34.00 $34.00 0
2023-08-02 $34.00 $34.00 $34.00 $34.00 $34.00 0
2023-08-01 $34.00 $34.00 $34.00 $34.00 $34.00 0
2023-07-31 $34.00 $34.00 $34.00 $34.00 $33.83 0
2023-07-28 $34.00 $34.00 $34.00 $34.00 $33.83 0
2023-07-27 $34.00 $34.00 $34.00 $34.00 $33.83 0
2023-07-26 $34.00 $34.00 $34.00 $34.00 $33.83 0
2023-07-25 $34.00 $34.00 $34.00 $34.00 $33.83 0
2023-07-24 $34.00 $34.00 $34.00 $34.00 $33.83 0
2023-07-21 $34.00 $34.00 $34.00 $34.00 $33.83 0
2023-07-20 $34.00 $34.00 $34.00 $34.00 $33.83 0
2023-07-19 $33.50 $34.00 $33.50 $34.00 $33.83 1,552
2023-07-18 $35.00 $35.00 $35.00 $35.00 $34.83 0
2023-07-17 $35.00 $35.00 $35.00 $35.00 $34.83 0
2023-07-14 $35.00 $35.00 $35.00 $35.00 $34.83 100
2023-07-13 $33.00 $33.00 $33.00 $33.00 $32.84 0
2023-07-12 $34.00 $34.00 $33.00 $33.00 $32.84 325
2023-07-11 $36.00 $36.00 $36.00 $36.00 $35.82 0
2023-07-10 $36.00 $36.00 $36.00 $36.00 $35.82 575
2023-07-07 $36.00 $36.00 $34.00 $34.00 $33.83 750
2023-07-06 $33.00 $33.00 $33.00 $33.00 $32.84 95
2023-07-05 $33.00 $33.00 $33.00 $33.00 $32.84 0
2023-07-03 $33.00 $33.00 $33.00 $33.00 $32.84 0
2023-06-30 $33.00 $33.00 $33.00 $33.00 $32.84 0
2023-06-29 $33.00 $33.00 $33.00 $33.00 $32.84 143
2023-06-28 $33.00 $33.00 $33.00 $33.00 $32.84 0
2023-06-27 $33.00 $33.00 $33.00 $33.00 $32.84 0
2023-06-26 $33.00 $33.00 $33.00 $33.00 $32.84 0
2023-06-23 $33.00 $33.00 $33.00 $33.00 $33.00 143
2023-06-22 $36.00 $36.00 $36.00 $36.00 $36.00 0
2023-06-21 $36.00 $36.00 $36.00 $36.00 $36.00 0
2023-06-20 $36.00 $36.00 $36.00 $36.00 $36.00 0
2023-06-16 $36.00 $36.00 $36.00 $36.00 $36.00 0
2023-06-15 $36.00 $36.00 $36.00 $36.00 $36.00 0
2023-06-14 $36.00 $36.00 $36.00 $36.00 $36.00 0
2023-06-13 $36.00 $36.00 $36.00 $36.00 $36.00 0
2023-06-12 $36.00 $36.00 $36.00 $36.00 $36.00 0
2023-06-09 $36.00 $36.00 $36.00 $36.00 $36.00 0
2023-06-08 $36.00 $36.00 $36.00 $36.00 $36.00 0
2023-06-07 $36.00 $36.00 $36.00 $36.00 $36.00 0
2023-06-06 $36.00 $36.00 $36.00 $36.00 $36.00 1,905
2023-06-05 $35.66 $35.66 $35.66 $35.66 $35.66 0
2023-06-02 $35.66 $35.66 $35.66 $35.66 $35.66 0
2023-06-01 $35.66 $35.66 $35.66 $35.66 $35.66 3
2023-05-31 $35.66 $35.66 $35.66 $35.66 $35.66 0
2023-05-30 $35.66 $35.66 $35.66 $35.66 $35.66 0
2023-05-26 $35.66 $35.66 $35.66 $35.66 $35.66 2
2023-05-25 $35.66 $35.66 $35.66 $35.66 $35.66 0
2023-05-24 $35.66 $35.66 $35.66 $35.66 $35.66 0
2023-05-23 $35.66 $35.66 $35.66 $35.66 $35.66 0
2023-05-22 $35.66 $35.66 $35.66 $35.66 $35.66 0
2023-05-19 $35.66 $35.66 $35.66 $35.66 $35.66 27
2023-05-18 $35.66 $35.66 $35.66 $35.66 $35.66 0
2023-05-17 $35.66 $35.66 $35.66 $35.66 $35.66 0
2023-05-16 $35.66 $35.66 $35.66 $35.66 $35.66 0
2023-05-15 $35.66 $35.66 $35.66 $35.66 $35.66 0
2023-05-12 $35.66 $35.66 $35.66 $35.66 $35.66 0
2023-05-11 $35.66 $35.66 $35.66 $35.66 $35.66 0
2023-05-10 $35.66 $35.66 $35.66 $35.66 $35.66 0
2023-05-09 $35.66 $35.66 $35.66 $35.66 $35.66 0
2023-05-08 $35.66 $35.66 $35.66 $35.66 $35.66 0
2023-05-05 $35.66 $35.66 $35.66 $35.66 $35.66 0
2023-05-04 $35.75 $35.75 $35.66 $35.66 $35.66 300
2023-05-03 $36.40 $36.40 $36.40 $36.40 $36.40 0
2023-05-02 $36.40 $36.40 $36.40 $36.40 $36.23 0
2023-05-01 $36.40 $36.40 $36.40 $36.40 $36.23 0
2023-04-28 $36.40 $36.40 $36.40 $36.40 $36.23 0
2023-04-27 $36.40 $36.40 $36.40 $36.40 $36.23 0
2023-04-25 $36.40 $36.40 $36.40 $36.40 $36.23 0
2023-04-24 $36.40 $36.40 $36.40 $36.40 $36.23 0
2023-04-21 $36.40 $36.40 $36.40 $36.40 $36.23 0
2023-04-20 $36.40 $36.40 $36.40 $36.40 $36.23 0
2023-04-19 $36.40 $36.40 $36.40 $36.40 $36.23 0
2023-04-18 $36.40 $36.40 $36.40 $36.40 $36.23 0
2023-04-17 $36.40 $36.40 $36.40 $36.40 $36.23 0
2023-04-14 $36.40 $36.40 $36.40 $36.40 $36.23 0
2023-04-13 $36.40 $36.40 $36.40 $36.40 $36.23 0
2023-04-12 $36.40 $36.40 $36.40 $36.40 $36.23 0
2023-04-11 $36.40 $36.40 $36.40 $36.40 $36.23 0
2023-04-10 $36.40 $36.40 $36.40 $36.40 $36.23 0
2023-04-06 $36.40 $36.40 $36.40 $36.40 $36.23 0
2023-04-05 $36.40 $36.40 $36.40 $36.40 $36.23 0
2023-04-04 $36.40 $36.40 $36.40 $36.40 $36.23 0
2023-04-03 $36.40 $36.40 $36.40 $36.40 $36.23 1,000
2023-03-31 $37.00 $37.00 $37.00 $37.00 $37.00 0
2023-03-30 $37.00 $37.00 $37.00 $37.00 $37.00 0
2023-03-29 $37.00 $37.00 $37.00 $37.00 $37.00 0
2023-03-28 $37.00 $37.00 $37.00 $37.00 $37.00 0
2023-03-27 $37.00 $37.00 $37.00 $37.00 $37.00 0
2023-03-24 $37.00 $37.00 $37.00 $37.00 $37.00 0
2023-03-23 $37.00 $37.00 $37.00 $37.00 $37.00 0
2023-03-22 $37.00 $37.00 $37.00 $37.00 $37.00 0
2023-03-21 $37.00 $37.00 $37.00 $37.00 $37.00 0
2023-03-20 $37.00 $37.00 $37.00 $37.00 $37.00 0
2023-03-17 $37.00 $37.00 $37.00 $37.00 $37.00 0
2023-03-16 $37.00 $37.00 $37.00 $37.00 $37.00 0
2023-03-15 $37.00 $37.00 $37.00 $37.00 $37.00 0
2023-03-14 $37.00 $37.00 $37.00 $37.00 $37.00 0
2023-03-13 $37.00 $37.00 $37.00 $37.00 $37.00 0
2023-03-10 $37.00 $37.00 $37.00 $37.00 $37.00 0
2023-03-09 $37.00 $37.00 $37.00 $37.00 $37.00 0
2023-03-08 $37.00 $37.00 $37.00 $37.00 $37.00 0
2023-03-07 $37.00 $37.00 $37.00 $37.00 $37.00 0
2023-03-06 $37.00 $37.00 $37.00 $37.00 $37.00 0
2023-03-03 $37.00 $37.00 $37.00 $37.00 $37.00 2
2023-03-02 $37.00 $37.00 $37.00 $37.00 $37.00 0
2023-03-01 $37.00 $37.00 $37.00 $37.00 $37.00 0
2023-02-28 $37.00 $37.00 $37.00 $37.00 $37.00 0
2023-02-27 $37.00 $37.00 $37.00 $37.00 $37.00 0
2023-02-24 $37.00 $37.00 $37.00 $37.00 $37.00 0
2023-02-23 $38.00 $38.00 $37.00 $37.00 $37.00 634
2023-02-22 $36.00 $36.00 $36.00 $36.00 $36.00 0
2023-02-21 $36.00 $36.00 $36.00 $36.00 $36.00 0
2023-02-17 $36.00 $36.00 $36.00 $36.00 $36.00 0
2023-02-16 $36.00 $36.00 $36.00 $36.00 $36.00 600
2023-02-15 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-02-14 $36.50 $40.00 $36.50 $40.00 $40.00 1,534
2023-02-13 $37.00 $37.00 $37.00 $37.00 $37.00 217
2023-02-10 $37.50 $37.50 $37.50 $37.50 $37.50 110
2023-02-09 $37.51 $37.51 $37.51 $37.51 $37.51 0
2023-02-08 $37.51 $37.51 $37.51 $37.51 $37.51 10
2023-02-07 $38.50 $38.50 $37.51 $37.51 $37.51 1,000
2023-02-06 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-02-03 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-02-02 $39.83 $39.83 $39.83 $39.83 $39.83 5
2023-02-01 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-01-31 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-01-30 $40.00 $40.00 $40.00 $40.00 $39.83 0
2023-01-27 $40.00 $40.00 $40.00 $40.00 $39.83 0
2023-01-26 $40.00 $40.00 $40.00 $40.00 $39.83 0
2023-01-25 $40.00 $40.00 $40.00 $40.00 $39.83 0
2023-01-24 $40.00 $40.00 $40.00 $40.00 $39.83 0
2023-01-23 $40.00 $40.00 $40.00 $40.00 $39.83 0
2023-01-20 $40.00 $40.00 $40.00 $40.00 $39.83 0
2023-01-19 $40.00 $40.00 $40.00 $40.00 $39.83 0
2023-01-18 $40.00 $40.00 $40.00 $40.00 $39.83 0
2023-01-17 $40.00 $40.00 $40.00 $40.00 $39.83 0
2023-01-13 $40.00 $40.00 $40.00 $40.00 $39.83 0
2023-01-12 $40.00 $40.00 $40.00 $40.00 $39.83 0
2023-01-11 $40.00 $40.00 $40.00 $40.00 $39.83 0
2023-01-10 $40.00 $40.00 $40.00 $40.00 $39.83 0
2023-01-09 $40.00 $40.00 $40.00 $40.00 $39.83 0
2023-01-06 $40.00 $40.00 $40.00 $40.00 $39.83 0
2023-01-05 $40.00 $40.00 $40.00 $40.00 $39.83 0
2023-01-04 $40.00 $40.00 $40.00 $40.00 $39.83 3,200
2023-01-03 $40.00 $40.00 $40.00 $40.00 $39.83 0
2022-12-30 $40.00 $40.00 $40.00 $40.00 $39.83 0
2022-12-29 $40.00 $40.00 $40.00 $40.00 $39.83 0
2022-12-28 $40.00 $40.00 $40.00 $40.00 $39.83 0
2022-12-27 $40.00 $40.00 $40.00 $40.00 $39.83 0
2022-12-23 $40.00 $40.00 $40.00 $40.00 $39.83 0
2022-12-22 $40.00 $40.00 $40.00 $40.00 $39.83 0
2022-12-21 $40.00 $40.00 $40.00 $40.00 $39.83 0
2022-12-20 $40.00 $40.00 $40.00 $40.00 $39.83 0
2022-12-19 $40.00 $40.00 $40.00 $40.00 $39.83 25
2022-12-16 $40.00 $40.00 $40.00 $40.00 $39.83 0
2022-12-15 $40.00 $40.00 $40.00 $40.00 $39.83 0
2022-12-14 $40.00 $40.00 $40.00 $40.00 $39.83 0
2022-12-13 $40.00 $40.00 $40.00 $40.00 $39.83 0
2022-12-12 $40.00 $40.00 $40.00 $40.00 $39.83 0
2022-12-09 $40.25 $40.25 $40.00 $40.00 $40.00 200
2022-12-08 $41.00 $41.00 $41.00 $41.00 $41.00 6
2022-12-07 $41.00 $41.00 $41.00 $41.00 $41.00 100
2022-12-06 $40.25 $40.25 $40.25 $40.25 $40.25 0
2022-12-05 $40.25 $40.25 $40.25 $40.25 $40.25 0
2022-12-02 $40.25 $40.25 $40.25 $40.25 $40.25 0
2022-12-01 $43.50 $43.50 $40.25 $40.25 $40.25 995
2022-11-30 $44.00 $44.00 $44.00 $44.00 $44.00 0
2022-11-29 $44.00 $44.00 $44.00 $44.00 $44.00 0
2022-11-28 $44.00 $44.00 $44.00 $44.00 $44.00 0
2022-11-25 $44.00 $44.00 $44.00 $44.00 $44.00 0
2022-11-23 $44.00 $44.00 $44.00 $44.00 $44.00 0
2022-11-22 $44.00 $44.00 $44.00 $44.00 $44.00 0
2022-11-21 $44.00 $44.00 $44.00 $44.00 $44.00 0
2022-11-18 $44.00 $44.00 $44.00 $44.00 $44.00 0
2022-11-17 $44.00 $44.00 $44.00 $44.00 $44.00 0
2022-11-16 $44.00 $44.00 $44.00 $44.00 $44.00 0
2022-11-15 $44.00 $44.00 $44.00 $44.00 $44.00 0
2022-11-14 $44.00 $44.00 $44.00 $44.00 $44.00 0
2022-11-11 $44.00 $44.00 $44.00 $44.00 $44.00 3,000
2022-11-10 $44.00 $44.00 $44.00 $44.00 $44.00 0
2022-11-09 $44.00 $44.00 $44.00 $44.00 $44.00 0
2022-11-08 $44.00 $44.00 $44.00 $44.00 $44.00 0
2022-11-07 $44.00 $44.00 $44.00 $44.00 $44.00 0
2022-11-04 $44.00 $44.00 $44.00 $44.00 $44.00 0
2022-11-03 $44.00 $44.00 $44.00 $44.00 $44.00 0
2022-11-02 $44.00 $44.00 $44.00 $44.00 $44.00 0
2022-11-01 $44.00 $44.00 $44.00 $44.00 $44.00 350
2022-10-31 $44.00 $44.00 $44.00 $44.00 $44.00 0
2022-10-28 $44.00 $44.00 $44.00 $44.00 $44.00 0
2022-10-27 $44.00 $44.00 $44.00 $44.00 $44.00 0
2022-10-26 $44.00 $44.00 $44.00 $44.00 $44.00 0
2022-10-25 $44.00 $44.00 $44.00 $44.00 $44.00 0
2022-10-24 $44.00 $44.00 $44.00 $44.00 $44.00 0
2022-10-21 $44.00 $44.00 $44.00 $44.00 $44.00 0
2022-10-20 $44.00 $44.00 $44.00 $44.00 $44.00 0
2022-10-19 $44.00 $44.00 $44.00 $44.00 $44.00 0
2022-10-18 $44.00 $44.00 $44.00 $44.00 $44.00 0
2022-10-17 $44.00 $44.00 $44.00 $44.00 $44.00 0
2022-10-14 $44.00 $44.00 $44.00 $44.00 $44.00 0
2022-10-13 $44.00 $44.00 $44.00 $44.00 $44.00 0
2022-10-12 $44.00 $44.00 $44.00 $44.00 $44.00 0
2022-10-11 $44.00 $44.00 $44.00 $44.00 $44.00 0
2022-10-10 $44.00 $44.00 $44.00 $44.00 $44.00 0
2022-10-07 $44.00 $44.00 $44.00 $44.00 $44.00 0
2022-10-06 $44.00 $44.00 $44.00 $44.00 $44.00 0
2022-10-05 $44.00 $44.00 $44.00 $44.00 $44.00 0
2022-10-04 $44.00 $44.00 $44.00 $44.00 $44.00 0
2022-10-03 $44.00 $44.00 $44.00 $44.00 $44.00 0
2022-09-30 $44.00 $44.00 $44.00 $44.00 $44.00 0
2022-09-29 $44.00 $44.00 $44.00 $44.00 $44.00 0
2022-09-28 $44.00 $44.00 $44.00 $44.00 $44.00 0
2022-09-27 $44.00 $44.00 $44.00 $44.00 $44.00 0
2022-09-26 $44.00 $44.00 $44.00 $44.00 $44.00 0
2022-09-23 $44.00 $44.00 $44.00 $44.00 $44.00 0
2022-09-22 $44.00 $44.00 $44.00 $44.00 $44.00 0
2022-09-21 $44.00 $44.00 $44.00 $44.00 $44.00 0
2022-09-20 $44.00 $44.00 $44.00 $44.00 $44.00 0
2022-09-19 $44.00 $44.00 $44.00 $44.00 $44.00 0
2022-09-16 $44.00 $44.00 $44.00 $44.00 $44.00 0
2022-09-15 $44.00 $44.00 $44.00 $44.00 $44.00 0
2022-09-14 $44.00 $44.00 $44.00 $44.00 $44.00 0
2022-09-13 $44.00 $44.00 $44.00 $44.00 $44.00 0
2022-09-12 $44.00 $44.00 $44.00 $44.00 $44.00 0
2022-09-09 $44.00 $44.00 $44.00 $44.00 $44.00 0
2022-09-08 $44.00 $44.00 $44.00 $44.00 $44.00 0
2022-09-07 $44.00 $44.00 $44.00 $44.00 $44.00 0
2022-09-06 $44.00 $44.00 $44.00 $44.00 $44.00 0
2022-09-02 $44.00 $44.00 $44.00 $44.00 $44.00 0
2022-09-01 $44.00 $44.00 $44.00 $44.00 $44.00 0
2022-08-31 $44.00 $44.00 $44.00 $44.00 $44.00 0
2022-08-30 $44.00 $44.00 $44.00 $44.00 $44.00 0
2022-08-29 $44.00 $44.00 $44.00 $44.00 $44.00 13
2022-08-26 $44.00 $44.00 $44.00 $44.00 $44.00 1
2022-08-25 $44.00 $44.00 $44.00 $44.00 $44.00 0
2022-08-24 $44.00 $44.00 $44.00 $44.00 $44.00 0
2022-08-23 $44.00 $44.00 $44.00 $44.00 $44.00 0
2022-08-22 $44.00 $44.00 $44.00 $44.00 $44.00 0
2022-08-19 $44.00 $44.00 $44.00 $44.00 $44.00 0
2022-08-18 $44.00 $44.00 $44.00 $44.00 $44.00 0
2022-08-17 $44.00 $44.00 $44.00 $44.00 $44.00 0
2022-08-16 $44.00 $44.00 $44.00 $44.00 $44.00 0
2022-08-15 $44.00 $44.00 $44.00 $44.00 $44.00 0
2022-08-12 $44.00 $44.00 $44.00 $44.00 $44.00 0
2022-08-11 $44.00 $44.00 $44.00 $44.00 $44.00 500
2022-08-10 $43.00 $43.00 $43.00 $43.00 $43.00 0
2022-08-09 $43.00 $43.00 $43.00 $43.00 $43.00 0
2022-08-08 $43.00 $43.00 $43.00 $43.00 $43.00 0
2022-08-05 $43.00 $43.00 $43.00 $43.00 $43.00 0
2022-08-04 $43.00 $43.00 $43.00 $43.00 $43.00 0
2022-08-03 $43.00 $43.00 $43.00 $43.00 $43.00 0
2022-08-02 $43.00 $43.00 $43.00 $43.00 $43.00 0
2022-08-01 $43.00 $43.00 $43.00 $43.00 $42.84 0
2022-07-29 $43.00 $43.00 $43.00 $43.00 $42.84 0
2022-07-28 $43.00 $43.00 $43.00 $43.00 $42.84 0
2022-07-27 $43.00 $43.00 $43.00 $43.00 $42.84 0
2022-07-26 $43.00 $43.00 $43.00 $43.00 $42.84 0
2022-07-25 $43.00 $43.00 $43.00 $43.00 $42.84 0
2022-07-22 $43.00 $43.00 $43.00 $43.00 $42.84 0
2022-07-21 $43.00 $43.00 $43.00 $43.00 $42.84 0
2022-07-20 $43.00 $43.00 $43.00 $43.00 $42.84 0
2022-07-19 $43.00 $43.00 $43.00 $43.00 $42.84 0
2022-07-18 $43.00 $43.00 $43.00 $43.00 $42.84 0
2022-07-15 $43.00 $43.00 $43.00 $43.00 $42.84 0
2022-07-14 $43.00 $43.00 $43.00 $43.00 $42.84 0
2022-07-13 $43.00 $43.00 $43.00 $43.00 $42.84 0
2022-07-12 $42.50 $43.00 $42.00 $43.00 $42.84 1,100
2022-07-11 $43.00 $43.00 $43.00 $43.00 $42.84 114
2022-07-08 $43.25 $43.25 $43.25 $43.25 $43.09 0
2022-07-07 $43.25 $43.25 $43.25 $43.25 $43.09 0
2022-07-06 $43.25 $43.25 $43.25 $43.25 $43.09 0
2022-07-05 $43.25 $43.25 $43.25 $43.25 $43.09 0
2022-07-01 $43.25 $43.25 $43.25 $43.25 $43.09 0
2022-06-30 $43.25 $43.25 $43.25 $43.25 $43.09 0
2022-06-29 $43.25 $43.25 $43.25 $43.25 $43.09 0
2022-06-28 $43.25 $43.25 $43.25 $43.25 $43.09 0
2022-06-27 $43.25 $43.25 $43.25 $43.25 $43.09 0
2022-06-24 $43.25 $43.25 $43.25 $43.25 $43.09 0
2022-06-23 $43.25 $43.25 $43.25 $43.25 $43.09 0
2022-06-22 $43.25 $43.25 $43.25 $43.25 $43.09 0
2022-06-21 $43.25 $43.25 $43.25 $43.25 $43.09 0
2022-06-17 $43.25 $43.25 $43.25 $43.25 $43.09 0
2022-06-16 $43.25 $43.25 $43.25 $43.25 $43.09 0
2022-06-15 $43.25 $43.25 $43.25 $43.25 $43.09 0
2022-06-14 $43.25 $43.25 $43.25 $43.25 $43.09 0
2022-06-13 $43.25 $43.25 $43.25 $43.25 $43.09 0
2022-06-10 $43.25 $43.25 $43.25 $43.25 $43.09 0
2022-06-09 $43.25 $43.25 $43.25 $43.25 $43.09 0
2022-06-08 $43.25 $43.25 $43.25 $43.25 $43.09 0
2022-06-07 $43.25 $43.25 $43.25 $43.25 $43.09 0
2022-06-06 $43.25 $43.25 $43.25 $43.25 $43.09 0
2022-06-03 $43.25 $43.25 $43.25 $43.25 $43.09 0
2022-06-02 $43.25 $43.25 $43.25 $43.25 $43.09 0
2022-06-01 $43.25 $43.25 $43.25 $43.25 $43.09 100
2022-05-31 $42.30 $42.30 $42.30 $42.30 $42.14 0
2022-05-27 $42.30 $42.30 $42.30 $42.30 $42.14 0
2022-05-26 $42.30 $42.30 $42.30 $42.30 $42.14 0
2022-05-25 $42.25 $42.30 $42.25 $42.30 $42.14 594
2022-05-24 $41.01 $41.01 $41.01 $41.01 $40.86 0
2022-05-23 $41.01 $41.01 $41.01 $41.01 $40.86 0
2022-05-20 $41.01 $41.01 $41.01 $41.01 $40.86 0
2022-05-19 $41.01 $41.01 $41.01 $41.01 $40.86 0
2022-05-18 $43.01 $43.01 $41.01 $41.01 $40.86 2,903
2022-05-17 $43.00 $43.00 $43.00 $43.00 $42.84 0
2022-05-16 $43.00 $43.00 $43.00 $43.00 $42.84 0
2022-05-13 $43.00 $43.00 $43.00 $43.00 $42.84 0
2022-05-12 $43.00 $43.00 $43.00 $43.00 $42.84 0
2022-05-11 $43.00 $43.00 $43.00 $43.00 $42.84 0
2022-05-10 $43.00 $43.00 $43.00 $43.00 $42.84 0
2022-05-09 $43.40 $43.40 $43.00 $43.00 $42.84 250
2022-05-06 $43.26 $43.26 $43.26 $43.26 $43.10 0
2022-05-05 $43.26 $43.26 $43.26 $43.26 $43.10 0
2022-05-04 $46.50 $46.50 $46.50 $46.50 $46.33 45
2022-05-03 $46.50 $46.50 $46.50 $46.50 $46.33 0
2022-05-02 $46.50 $46.50 $46.50 $46.50 $46.33 0
2022-04-29 $46.50 $46.50 $46.50 $46.50 $46.33 0
2022-04-28 $46.50 $46.50 $46.50 $46.50 $46.33 0
2022-04-27 $46.50 $46.50 $46.50 $46.50 $46.33 0
2022-04-26 $46.50 $46.50 $46.50 $46.50 $46.33 0
2022-04-25 $46.50 $46.50 $46.50 $46.50 $46.33 1,200
2022-04-22 $46.50 $46.50 $46.50 $46.50 $46.33 0
2022-04-21 $44.00 $46.50 $44.00 $46.50 $46.33 1,200
2022-04-20 $42.50 $42.50 $42.50 $42.50 $42.34 0
2022-04-19 $42.50 $42.50 $42.50 $42.50 $42.34 0
2022-04-18 $43.50 $43.50 $42.50 $42.50 $42.34 405
2022-04-14 $44.00 $44.00 $44.00 $44.00 $43.84 0
2022-04-13 $44.00 $44.00 $44.00 $44.00 $43.84 0
2022-04-12 $44.00 $44.00 $44.00 $44.00 $43.84 0
2022-04-11 $44.00 $44.00 $44.00 $44.00 $43.84 0
2022-04-08 $44.00 $44.00 $44.00 $44.00 $43.84 0
2022-04-07 $44.00 $44.00 $44.00 $44.00 $43.84 0
2022-04-06 $44.00 $44.00 $44.00 $44.00 $43.84 0
2022-04-05 $44.00 $44.00 $44.00 $44.00 $43.84 1,000
2022-04-04 $44.00 $44.00 $44.00 $44.00 $43.84 0
2022-04-01 $44.00 $44.00 $44.00 $44.00 $43.84 1,000
2022-03-31 $44.00 $44.00 $44.00 $44.00 $43.84 0
2022-03-30 $44.00 $44.00 $44.00 $44.00 $43.84 0
2022-03-29 $44.00 $44.00 $44.00 $44.00 $43.84 5
2022-03-28 $44.00 $44.00 $44.00 $44.00 $43.84 0
2022-03-25 $44.00 $44.00 $44.00 $44.00 $43.84 0
2022-03-24 $44.00 $44.00 $44.00 $44.00 $43.84 0
2022-03-23 $44.00 $44.00 $44.00 $44.00 $43.84 0
2022-03-22 $44.00 $44.00 $44.00 $44.00 $43.84 0
2022-03-21 $44.00 $44.00 $44.00 $44.00 $43.84 0
2022-03-18 $44.00 $44.00 $44.00 $44.00 $43.84 0
2022-03-17 $44.00 $44.00 $44.00 $44.00 $43.84 0
2022-03-16 $44.00 $44.00 $44.00 $44.00 $43.84 0
2022-03-15 $44.00 $44.00 $44.00 $44.00 $43.84 0
2022-03-14 $44.00 $44.00 $44.00 $44.00 $43.84 300
2022-03-11 $45.50 $45.50 $45.50 $45.50 $45.33 0
2022-03-10 $45.50 $45.50 $45.50 $45.50 $45.33 0
2022-03-09 $45.50 $45.50 $45.50 $45.50 $45.33 0
2022-03-08 $45.50 $45.50 $45.50 $45.50 $45.33 0
2022-03-07 $45.50 $45.50 $45.50 $45.50 $45.33 0
2022-03-04 $45.50 $45.50 $45.50 $45.50 $45.33 0
2022-03-03 $45.50 $45.50 $45.50 $45.50 $45.33 0
2022-03-02 $45.00 $45.50 $45.00 $45.50 $45.33 1,200
2022-03-01 $45.00 $45.00 $45.00 $45.00 $44.83 100
2022-02-28 $45.00 $45.00 $45.00 $45.00 $44.83 100
2022-02-25 $45.00 $45.00 $45.00 $45.00 $44.83 0
2022-02-24 $45.00 $45.00 $45.00 $45.00 $44.83 200
2022-02-23 $45.00 $45.00 $45.00 $45.00 $44.83 410
2022-02-22 $46.50 $46.50 $46.50 $46.50 $46.33 0
2022-02-18 $46.50 $46.50 $46.50 $46.50 $46.33 0
2022-02-17 $46.50 $46.50 $46.50 $46.50 $46.33 0
2022-02-16 $46.50 $46.50 $46.50 $46.50 $46.33 0
2022-02-15 $46.50 $46.50 $46.50 $46.50 $46.33 0
2022-02-14 $46.50 $46.50 $46.50 $46.50 $46.33 0
2022-02-11 $46.50 $46.50 $46.50 $46.50 $46.33 0
2022-02-10 $46.50 $46.50 $46.50 $46.50 $46.33 0
2022-02-09 $46.50 $46.50 $46.50 $46.50 $46.33 0
2022-02-08 $46.50 $46.50 $46.50 $46.50 $46.33 100
2022-02-07 $45.00 $45.00 $45.00 $45.00 $44.83 1,000
2022-02-04 $46.00 $46.00 $46.00 $46.00 $45.83 0
2022-02-03 $46.00 $46.00 $46.00 $46.00 $45.83 0
2022-02-02 $46.00 $46.00 $46.00 $46.00 $45.83 0
2022-02-01 $46.00 $46.00 $46.00 $46.00 $45.83 0
2022-01-31 $46.00 $46.00 $46.00 $46.00 $45.83 79
2022-01-28 $46.00 $46.00 $46.00 $46.00 $45.83 100
2022-01-27 $45.00 $45.00 $45.00 $45.00 $44.83 0
2022-01-26 $45.00 $45.00 $45.00 $45.00 $44.83 0
2022-01-25 $45.00 $45.00 $45.00 $45.00 $44.83 1,111
2022-01-24 $45.00 $45.00 $45.00 $45.00 $44.83 1,200
2022-01-21 $45.00 $45.00 $45.00 $45.00 $44.83 0
2022-01-20 $45.00 $45.00 $45.00 $45.00 $44.83 0
2022-01-19 $45.00 $45.00 $45.00 $45.00 $44.83 32
2022-01-18 $45.00 $45.00 $45.00 $45.00 $44.83 200
2022-01-14 $45.00 $45.00 $45.00 $45.00 $44.83 100
2022-01-13 $45.00 $45.00 $45.00 $45.00 $44.83 0
2022-01-12 $45.00 $45.00 $45.00 $45.00 $44.83 100
2022-01-11 $45.00 $45.00 $45.00 $45.00 $44.83 0
2022-01-10 $45.00 $45.00 $45.00 $45.00 $44.83 200
2022-01-07 $45.00 $45.00 $45.00 $45.00 $44.83 300
2022-01-06 $45.00 $45.00 $45.00 $45.00 $44.83 0
2022-01-05 $45.00 $45.00 $45.00 $45.00 $44.83 0
2022-01-04 $45.00 $45.00 $45.00 $45.00 $44.83 0
2022-01-03 $45.00 $45.00 $45.00 $45.00 $44.83 0
2021-12-31 $45.00 $45.00 $45.00 $45.00 $44.83 0
2021-12-30 $45.00 $45.00 $45.00 $45.00 $44.83 0
2021-12-29 $45.00 $45.00 $45.00 $45.00 $44.83 0
2021-12-28 $45.00 $45.00 $45.00 $45.00 $44.83 0
2021-12-27 $45.00 $45.00 $45.00 $45.00 $44.83 1
2021-12-23 $45.00 $45.00 $45.00 $45.00 $44.83 0
2021-12-22 $45.00 $45.00 $45.00 $45.00 $44.83 0
2021-12-21 $45.00 $45.00 $45.00 $45.00 $44.83 0
2021-12-20 $45.00 $45.00 $45.00 $45.00 $44.83 0
2021-12-17 $45.00 $45.00 $45.00 $45.00 $44.83 0
2021-12-16 $45.00 $45.00 $45.00 $45.00 $44.83 1,000
2021-12-15 $47.00 $47.00 $47.00 $47.00 $46.83 0
2021-12-14 $47.00 $47.00 $47.00 $47.00 $46.83 0
2021-12-13 $47.00 $47.00 $47.00 $47.00 $46.83 0
2021-12-10 $47.00 $47.00 $47.00 $47.00 $46.83 0
2021-12-09 $47.00 $47.00 $47.00 $47.00 $46.83 0
2021-12-08 $47.00 $47.00 $47.00 $47.00 $46.83 0
2021-12-07 $47.00 $47.00 $47.00 $47.00 $46.83 0
2021-12-06 $47.00 $47.00 $47.00 $47.00 $46.83 900
2021-12-03 $47.00 $47.00 $47.00 $47.00 $46.83 0
2021-12-02 $47.00 $47.00 $47.00 $47.00 $46.83 10
2021-12-01 $47.00 $47.00 $47.00 $47.00 $46.83 100
2021-11-30 $47.50 $47.50 $47.50 $47.50 $47.32 100
2021-11-29 $47.75 $47.75 $47.75 $47.75 $47.57 100
2021-11-26 $48.00 $48.00 $48.00 $48.00 $47.82 50
2021-11-24 $48.00 $48.00 $48.00 $48.00 $47.82 50
2021-11-23 $48.00 $48.00 $48.00 $48.00 $47.82 0
2021-11-22 $48.00 $48.00 $48.00 $48.00 $47.82 37
2021-11-19 $48.00 $48.00 $48.00 $48.00 $47.82 0
2021-11-18 $48.00 $48.00 $48.00 $48.00 $47.82 98
2021-11-17 $48.00 $48.00 $48.00 $48.00 $47.82 0
2021-11-16 $48.00 $48.00 $48.00 $48.00 $47.82 0
2021-11-15 $48.00 $48.00 $48.00 $48.00 $47.82 0
2021-11-12 $48.00 $48.00 $48.00 $48.00 $47.82 0
2021-11-11 $48.00 $48.00 $48.00 $48.00 $47.82 0
2021-11-10 $48.00 $48.00 $48.00 $48.00 $47.82 0
2021-11-09 $48.00 $48.00 $48.00 $48.00 $47.82 0
2021-11-08 $48.00 $48.00 $48.00 $48.00 $47.82 0
2021-11-05 $48.00 $48.00 $48.00 $48.00 $47.82 0
2021-11-04 $48.00 $48.00 $48.00 $48.00 $47.82 0
2021-11-03 $48.00 $48.00 $48.00 $48.00 $47.82 2
2021-11-02 $48.00 $48.00 $48.00 $48.00 $47.82 0
2021-11-01 $48.00 $48.00 $48.00 $48.00 $47.82 42
2021-10-29 $48.00 $48.00 $48.00 $48.00 $47.82 0
2021-10-28 $48.00 $48.00 $48.00 $48.00 $47.82 0
2021-10-27 $48.00 $48.00 $48.00 $48.00 $47.82 0
2021-10-26 $48.00 $48.00 $48.00 $48.00 $47.82 0
2021-10-25 $48.00 $48.00 $48.00 $48.00 $47.82 0
2021-10-22 $48.00 $48.00 $48.00 $48.00 $47.82 0
2021-10-21 $48.00 $48.00 $48.00 $48.00 $47.82 0
2021-10-20 $48.00 $48.00 $48.00 $48.00 $47.82 0
2021-10-19 $48.00 $48.00 $48.00 $48.00 $47.82 0
2021-10-18 $48.00 $48.00 $48.00 $48.00 $47.82 0
2021-10-15 $48.00 $48.00 $48.00 $48.00 $47.82 0
2021-10-14 $48.00 $48.00 $48.00 $48.00 $47.82 0
2021-10-13 $48.00 $48.00 $48.00 $48.00 $47.82 42
2021-10-12 $48.00 $48.00 $48.00 $48.00 $47.82 16
2021-10-11 $48.00 $48.00 $48.00 $48.00 $47.82 0
2021-10-08 $48.00 $48.00 $48.00 $48.00 $47.82 0
2021-10-07 $48.00 $48.00 $48.00 $48.00 $47.82 28
2021-10-06 $48.00 $48.00 $48.00 $48.00 $47.82 0
2021-10-05 $48.00 $48.00 $48.00 $48.00 $47.82 0
2021-10-04 $48.00 $48.00 $48.00 $48.00 $47.82 0
2021-10-01 $48.00 $48.00 $48.00 $48.00 $47.82 0
2021-09-30 $48.00 $48.00 $48.00 $48.00 $47.82 0
2021-09-29 $48.00 $48.00 $48.00 $48.00 $47.82 0
2021-09-28 $48.00 $48.00 $48.00 $48.00 $47.82 0
2021-09-27 $48.00 $48.00 $48.00 $48.00 $47.82 0
2021-09-24 $48.00 $48.00 $48.00 $48.00 $47.82 0
2021-09-23 $48.00 $48.00 $48.00 $48.00 $47.82 0
2021-09-22 $48.00 $48.00 $48.00 $48.00 $47.82 0
2021-09-21 $48.00 $48.00 $48.00 $48.00 $47.82 0
2021-09-20 $48.00 $48.00 $48.00 $48.00 $47.82 0
2021-09-17 $48.00 $48.00 $48.00 $48.00 $47.82 0
2021-09-16 $48.00 $48.00 $48.00 $48.00 $47.82 0
2021-09-15 $48.00 $48.00 $48.00 $48.00 $47.82 0
2021-09-14 $48.00 $48.00 $48.00 $48.00 $47.82 0
2021-09-13 $48.00 $48.00 $48.00 $48.00 $47.82 0
2021-09-10 $48.00 $48.00 $48.00 $48.00 $47.82 0
2021-09-09 $48.00 $48.00 $48.00 $48.00 $47.82 0
2021-09-08 $48.00 $48.00 $48.00 $48.00 $47.82 0
2021-09-07 $48.00 $48.00 $48.00 $48.00 $47.82 0
2021-09-03 $48.00 $48.00 $48.00 $48.00 $47.82 0
2021-09-02 $48.00 $48.00 $48.00 $48.00 $47.82 0
2021-09-01 $48.00 $48.00 $48.00 $48.00 $47.82 0
2021-08-31 $48.00 $48.00 $48.00 $48.00 $47.82 0
2021-08-30 $48.00 $48.00 $48.00 $48.00 $47.82 0
2021-08-27 $48.00 $48.00 $48.00 $48.00 $47.82 0
2021-08-26 $48.00 $48.00 $48.00 $48.00 $47.82 0
2021-08-25 $48.00 $48.00 $48.00 $48.00 $47.82 0
2021-08-24 $48.00 $48.00 $48.00 $48.00 $47.82 0
2021-08-23 $48.00 $48.00 $48.00 $48.00 $47.82 0
2021-08-20 $48.00 $48.00 $48.00 $48.00 $47.82 0
2021-08-19 $48.00 $48.00 $48.00 $48.00 $47.82 0
2021-08-18 $48.00 $48.00 $48.00 $48.00 $47.82 0
2021-08-17 $48.00 $48.00 $48.00 $48.00 $47.82 0
2021-08-16 $48.00 $48.00 $48.00 $48.00 $47.82 2
2021-08-13 $48.00 $48.00 $48.00 $48.00 $47.82 100

Citizens Bancorp Investment Inc (CBTN) News Headlines

Recent Citizens Bancorp Investment Inc (CBTN) News
Similar Companies to Citizens Bancorp Investment Inc (CBTN) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.