Cathedra Bitcoin Inc (CBTTF) Exchange: OTCQX

Data as of March 29, 2024

$0.07 ($0.00) 0.00%

Cathedra Bitcoin Inc - Daily Information
Click for more stock information on Cathedra Bitcoin Inc.
Daily Information Data
Date March 29, 2024
Open $0.07
Previous Close $0.07
High $0.07
Low $0.07
Adjusted Open $0.07
Previous Adjusted Close $0.07
Adjusted High $0.07
Adjusted Low $0.07

About Cathedra Bitcoin Inc (CBTTF)

Fortress Technologies Inc

Historical Stock Data for Cathedra Bitcoin Inc (CBTTF)

Date Open High Low Close Adj.Close Volume
2024-03-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-03-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-03-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-03-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-03-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-03-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-03-06 $0.07 $0.07 $0.07 $0.07 $0.07 35,670
2024-03-05 $0.07 $0.08 $0.07 $0.07 $0.07 127,610
2024-03-04 $0.08 $0.08 $0.07 $0.07 $0.07 737,323
2024-03-01 $0.08 $0.08 $0.07 $0.08 $0.08 195,890
2024-02-29 $0.09 $0.09 $0.08 $0.08 $0.08 163,393
2024-02-28 $0.08 $0.08 $0.08 $0.08 $0.08 414,191
2024-02-27 $0.08 $0.09 $0.07 $0.07 $0.07 343,993
2024-02-26 $0.07 $0.08 $0.07 $0.08 $0.08 673,815
2024-02-23 $0.07 $0.07 $0.06 $0.07 $0.07 93,012
2024-02-22 $0.07 $0.07 $0.06 $0.07 $0.07 242,700
2024-02-21 $0.07 $0.07 $0.07 $0.07 $0.07 84,384
2024-02-20 $0.07 $0.08 $0.07 $0.07 $0.07 233,352
2024-02-16 $0.08 $0.08 $0.07 $0.08 $0.08 127,904
2024-02-15 $0.08 $0.08 $0.08 $0.08 $0.08 297,978
2024-02-14 $0.09 $0.09 $0.08 $0.09 $0.09 256,318
2024-02-13 $0.08 $0.08 $0.08 $0.08 $0.08 18,600
2024-02-12 $0.08 $0.09 $0.08 $0.09 $0.09 373,883
2024-02-09 $0.09 $0.09 $0.08 $0.08 $0.08 56,054
2024-02-08 $0.08 $0.08 $0.08 $0.08 $0.08 16,130
2024-02-07 $0.08 $0.08 $0.07 $0.08 $0.08 55,955
2024-02-06 $0.07 $0.08 $0.07 $0.08 $0.08 165,170
2024-02-05 $0.09 $0.09 $0.08 $0.08 $0.08 66,471
2024-02-02 $0.08 $0.08 $0.08 $0.08 $0.08 21,111
2024-02-01 $0.09 $0.09 $0.08 $0.08 $0.08 3,500
2024-01-31 $0.08 $0.09 $0.08 $0.09 $0.09 16,655
2024-01-30 $0.08 $0.09 $0.08 $0.08 $0.08 59,500
2024-01-29 $0.08 $0.08 $0.08 $0.08 $0.08 78,519
2024-01-26 $0.07 $0.08 $0.07 $0.08 $0.08 118,053
2024-01-25 $0.07 $0.07 $0.07 $0.07 $0.07 54,420
2024-01-24 $0.07 $0.08 $0.07 $0.07 $0.07 197,892
2024-01-23 $0.07 $0.07 $0.06 $0.07 $0.07 250,765
2024-01-22 $0.08 $0.08 $0.07 $0.08 $0.08 241,112
2024-01-19 $0.08 $0.08 $0.07 $0.08 $0.08 47,900
2024-01-18 $0.08 $0.09 $0.08 $0.08 $0.08 326,438
2024-01-17 $0.08 $0.08 $0.08 $0.08 $0.08 132,837
2024-01-16 $0.08 $0.08 $0.08 $0.08 $0.08 31,111
2024-01-12 $0.08 $0.09 $0.08 $0.09 $0.09 711,172
2024-01-11 $0.09 $0.10 $0.09 $0.09 $0.09 694,229
2024-01-10 $0.10 $0.10 $0.09 $0.09 $0.09 262,668
2024-01-09 $0.10 $0.10 $0.10 $0.10 $0.10 453,937
2024-01-08 $0.09 $0.11 $0.09 $0.10 $0.10 475,341
2024-01-05 $0.09 $0.09 $0.09 $0.09 $0.09 40,306
2024-01-04 $0.09 $0.10 $0.09 $0.09 $0.09 273,944
2024-01-03 $0.10 $0.10 $0.09 $0.09 $0.09 309,938
2024-01-02 $0.09 $0.10 $0.09 $0.10 $0.10 343,811
2023-12-29 $0.10 $0.10 $0.09 $0.10 $0.10 227,330
2023-12-28 $0.11 $0.11 $0.10 $0.10 $0.10 538,604
2023-12-27 $0.10 $0.11 $0.10 $0.11 $0.11 350,554
2023-12-26 $0.10 $0.13 $0.09 $0.10 $0.10 370,662
2023-12-22 $0.09 $0.10 $0.08 $0.10 $0.10 325,050
2023-12-21 $0.10 $0.10 $0.09 $0.10 $0.10 117,600
2023-12-20 $0.09 $0.11 $0.09 $0.10 $0.10 265,787
2023-12-19 $0.08 $0.09 $0.08 $0.09 $0.09 135,456
2023-12-18 $0.07 $0.08 $0.07 $0.08 $0.08 140,204
2023-12-15 $0.08 $0.08 $0.07 $0.08 $0.08 137,620
2023-12-14 $0.08 $0.08 $0.07 $0.08 $0.08 255,433
2023-12-13 $0.07 $0.08 $0.07 $0.08 $0.08 198,721
2023-12-12 $0.08 $0.08 $0.07 $0.07 $0.07 134,650
2023-12-11 $0.08 $0.08 $0.07 $0.07 $0.07 737,976
2023-12-08 $0.08 $0.09 $0.08 $0.09 $0.09 95,820
2023-12-07 $0.08 $0.08 $0.08 $0.08 $0.08 60,075
2023-12-06 $0.10 $0.10 $0.08 $0.09 $0.09 89,430
2023-12-05 $0.08 $0.10 $0.08 $0.10 $0.10 224,454
2023-12-04 $0.09 $0.09 $0.08 $0.08 $0.08 61,827
2023-12-01 $0.08 $0.08 $0.08 $0.08 $0.08 172,287
2023-11-30 $0.08 $0.08 $0.08 $0.08 $0.08 116,187
2023-11-29 $0.08 $0.08 $0.07 $0.08 $0.08 103,789
2023-11-28 $0.07 $0.08 $0.07 $0.08 $0.08 402,481
2023-11-27 $0.07 $0.07 $0.07 $0.07 $0.07 132,500
2023-11-24 $0.08 $0.08 $0.07 $0.07 $0.07 169,700
2023-11-22 $0.09 $0.09 $0.08 $0.09 $0.09 63,347
2023-11-21 $0.08 $0.09 $0.08 $0.09 $0.09 178,850
2023-11-20 $0.08 $0.09 $0.08 $0.09 $0.09 178,850
2023-11-17 $0.08 $0.08 $0.08 $0.08 $0.08 429,745
2023-11-16 $0.09 $0.09 $0.08 $0.08 $0.08 13,300
2023-11-15 $0.09 $0.09 $0.09 $0.09 $0.09 37,662
2023-11-14 $0.09 $0.09 $0.08 $0.08 $0.08 22,726
2023-11-13 $0.08 $0.09 $0.08 $0.08 $0.08 16,118
2023-11-10 $0.09 $0.09 $0.08 $0.08 $0.08 18,451
2023-11-09 $0.09 $0.09 $0.08 $0.08 $0.08 110,672
2023-11-08 $0.08 $0.08 $0.08 $0.08 $0.08 13,001
2023-11-07 $0.08 $0.08 $0.08 $0.08 $0.08 22,900
2023-11-06 $0.09 $0.09 $0.08 $0.08 $0.08 9,551
2023-11-03 $0.09 $0.09 $0.08 $0.08 $0.08 52,220
2023-11-02 $0.08 $0.09 $0.08 $0.08 $0.08 235,912
2023-11-01 $0.08 $0.09 $0.08 $0.09 $0.09 49,300
2023-10-31 $0.08 $0.08 $0.08 $0.08 $0.08 19,803
2023-10-30 $0.09 $0.09 $0.08 $0.09 $0.09 27,193
2023-10-27 $0.09 $0.09 $0.09 $0.09 $0.09 11,181
2023-10-26 $0.09 $0.09 $0.08 $0.09 $0.09 109,755
2023-10-25 $0.09 $0.10 $0.09 $0.09 $0.09 232,500
2023-10-24 $0.09 $0.11 $0.08 $0.09 $0.09 181,500
2023-10-23 $0.08 $0.09 $0.08 $0.09 $0.09 124,950
2023-10-20 $0.08 $0.08 $0.07 $0.07 $0.07 83,500
2023-10-19 $0.07 $0.07 $0.07 $0.07 $0.07 52,860
2023-10-18 $0.07 $0.07 $0.07 $0.07 $0.07 18,420
2023-10-17 $0.08 $0.08 $0.07 $0.07 $0.07 30,250
2023-10-16 $0.07 $0.07 $0.07 $0.07 $0.07 362,450
2023-10-13 $0.07 $0.07 $0.07 $0.07 $0.07 85,000
2023-10-12 $0.07 $0.07 $0.07 $0.07 $0.07 22,080
2023-10-11 $0.07 $0.07 $0.07 $0.07 $0.07 69,170
2023-10-10 $0.07 $0.07 $0.07 $0.07 $0.07 6,380
2023-10-09 $0.08 $0.08 $0.08 $0.08 $0.08 8,500
2023-10-06 $0.08 $0.08 $0.07 $0.07 $0.07 18,000
2023-10-05 $0.07 $0.07 $0.07 $0.07 $0.07 71,900
2023-10-04 $0.08 $0.08 $0.07 $0.07 $0.07 42,070
2023-10-03 $0.07 $0.07 $0.07 $0.07 $0.07 357,000
2023-10-02 $0.08 $0.08 $0.07 $0.07 $0.07 26,500
2023-09-29 $0.08 $0.08 $0.08 $0.08 $0.08 20,500
2023-09-28 $0.08 $0.08 $0.08 $0.08 $0.08 1,030
2023-09-27 $0.08 $0.08 $0.08 $0.08 $0.08 9,747
2023-09-26 $0.07 $0.07 $0.07 $0.07 $0.07 31,111
2023-09-25 $0.07 $0.07 $0.07 $0.07 $0.07 1,383
2023-09-22 $0.07 $0.07 $0.07 $0.07 $0.07 1,225
2023-09-21 $0.07 $0.08 $0.07 $0.08 $0.08 48,871
2023-09-20 $0.07 $0.08 $0.07 $0.08 $0.08 169,933
2023-09-19 $0.08 $0.08 $0.07 $0.08 $0.08 19,820
2023-09-18 $0.08 $0.08 $0.08 $0.08 $0.08 150,269
2023-09-15 $0.07 $0.07 $0.07 $0.07 $0.07 59,091
2023-09-14 $0.07 $0.07 $0.07 $0.07 $0.07 38,850
2023-09-13 $0.07 $0.07 $0.07 $0.07 $0.07 20,500
2023-09-12 $0.07 $0.07 $0.07 $0.07 $0.07 35,937
2023-09-11 $0.07 $0.07 $0.07 $0.07 $0.07 65,245
2023-09-08 $0.07 $0.08 $0.07 $0.07 $0.07 41,141
2023-09-07 $0.07 $0.07 $0.07 $0.07 $0.07 11,040
2023-09-06 $0.07 $0.07 $0.07 $0.07 $0.07 79,675
2023-09-05 $0.08 $0.08 $0.07 $0.07 $0.07 141,670
2023-09-01 $0.07 $0.07 $0.07 $0.07 $0.07 344,190
2023-08-31 $0.08 $0.08 $0.07 $0.07 $0.07 151,916
2023-08-30 $0.08 $0.08 $0.08 $0.08 $0.08 21,250
2023-08-29 $0.08 $0.09 $0.08 $0.08 $0.08 584,717
2023-08-28 $0.08 $0.08 $0.08 $0.08 $0.08 23,637
2023-08-25 $0.09 $0.09 $0.08 $0.08 $0.08 34,520
2023-08-24 $0.08 $0.10 $0.08 $0.09 $0.09 173,602
2023-08-23 $0.08 $0.09 $0.08 $0.09 $0.09 25,843
2023-08-22 $0.09 $0.09 $0.08 $0.09 $0.09 62,029
2023-08-21 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2023-08-18 $0.08 $0.09 $0.08 $0.08 $0.08 256,113
2023-08-17 $0.10 $0.10 $0.08 $0.09 $0.09 144,315
2023-08-16 $0.11 $0.11 $0.09 $0.10 $0.10 140,395
2023-08-15 $0.11 $0.11 $0.10 $0.11 $0.11 98,939
2023-08-14 $0.11 $0.11 $0.11 $0.11 $0.11 41,956
2023-08-11 $0.11 $0.11 $0.11 $0.11 $0.11 63,184
2023-08-10 $0.11 $0.11 $0.11 $0.11 $0.11 233,307
2023-08-09 $0.12 $0.12 $0.11 $0.11 $0.11 104,506
2023-08-08 $0.11 $0.12 $0.11 $0.12 $0.12 225,504
2023-08-07 $0.12 $0.13 $0.11 $0.12 $0.12 67,790
2023-08-04 $0.11 $0.11 $0.11 $0.11 $0.11 118,850
2023-08-03 $0.11 $0.11 $0.11 $0.11 $0.11 75,460
2023-08-02 $0.11 $0.11 $0.11 $0.11 $0.11 112,592
2023-08-01 $0.12 $0.13 $0.11 $0.11 $0.11 304,561
2023-07-31 $0.12 $0.12 $0.11 $0.12 $0.12 127,243
2023-07-28 $0.12 $0.12 $0.11 $0.11 $0.11 277,681
2023-07-27 $0.13 $0.13 $0.12 $0.12 $0.12 54,975
2023-07-26 $0.13 $0.13 $0.13 $0.13 $0.13 33,984
2023-07-25 $0.13 $0.13 $0.12 $0.12 $0.12 66,747
2023-07-24 $0.14 $0.14 $0.12 $0.12 $0.12 95,850
2023-07-21 $0.15 $0.15 $0.14 $0.15 $0.15 40,857
2023-07-20 $0.15 $0.15 $0.15 $0.15 $0.15 56,258
2023-07-19 $0.15 $0.16 $0.14 $0.15 $0.15 134,885
2023-07-18 $0.16 $0.16 $0.14 $0.15 $0.15 335,198
2023-07-17 $0.15 $0.16 $0.15 $0.16 $0.16 319,535
2023-07-14 $0.18 $0.18 $0.15 $0.16 $0.16 200,583
2023-07-13 $0.16 $0.18 $0.16 $0.17 $0.17 241,903
2023-07-12 $0.16 $0.17 $0.15 $0.15 $0.15 149,724
2023-07-11 $0.15 $0.15 $0.14 $0.14 $0.14 82,742
2023-07-10 $0.14 $0.14 $0.13 $0.14 $0.14 109,015
2023-07-07 $0.13 $0.15 $0.13 $0.13 $0.13 67,860
2023-07-06 $0.14 $0.14 $0.13 $0.14 $0.14 39,529
2023-07-05 $0.15 $0.15 $0.13 $0.14 $0.14 55,250
2023-07-03 $0.15 $0.16 $0.14 $0.14 $0.14 146,647
2023-06-30 $0.14 $0.14 $0.13 $0.14 $0.14 101,571
2023-06-29 $0.14 $0.14 $0.13 $0.14 $0.14 135,710
2023-06-28 $0.13 $0.14 $0.13 $0.14 $0.14 5,284
2023-06-27 $0.13 $0.14 $0.13 $0.14 $0.14 135,800
2023-06-26 $0.12 $0.14 $0.11 $0.12 $0.12 58,400
2023-06-23 $0.11 $0.13 $0.10 $0.12 $0.12 370,900
2023-06-22 $0.12 $0.13 $0.12 $0.12 $0.12 47,530
2023-06-21 $0.10 $0.13 $0.10 $0.11 $0.11 1,086,695
2023-06-20 $0.07 $0.11 $0.07 $0.11 $0.11 566,205
2023-06-16 $0.07 $0.07 $0.07 $0.07 $0.07 6,200
2023-06-15 $0.07 $0.07 $0.07 $0.07 $0.07 6,500
2023-06-14 $0.07 $0.07 $0.07 $0.07 $0.07 7,380
2023-06-13 $0.07 $0.07 $0.07 $0.07 $0.07 81,050
2023-06-12 $0.07 $0.07 $0.07 $0.07 $0.07 3,800
2023-06-09 $0.08 $0.08 $0.07 $0.07 $0.07 44,807
2023-06-08 $0.07 $0.08 $0.07 $0.08 $0.08 2,300
2023-06-07 $0.08 $0.08 $0.07 $0.07 $0.07 8,300
2023-06-06 $0.07 $0.07 $0.07 $0.07 $0.07 26,089
2023-06-05 $0.08 $0.08 $0.06 $0.07 $0.07 173,141
2023-06-02 $0.08 $0.09 $0.08 $0.08 $0.08 44,700
2023-06-01 $0.07 $0.08 $0.07 $0.08 $0.08 60,150
2023-05-31 $0.07 $0.08 $0.07 $0.08 $0.08 78,565
2023-05-30 $0.08 $0.08 $0.08 $0.08 $0.08 6,300
2023-05-26 $0.08 $0.08 $0.07 $0.08 $0.08 104,825
2023-05-25 $0.08 $0.08 $0.08 $0.08 $0.08 141,088
2023-05-24 $0.08 $0.09 $0.08 $0.08 $0.08 239,985
2023-05-23 $0.09 $0.09 $0.08 $0.08 $0.08 87,342
2023-05-22 $0.09 $0.10 $0.09 $0.10 $0.10 3,400
2023-05-19 $0.08 $0.09 $0.08 $0.09 $0.09 29,070
2023-05-18 $0.09 $0.09 $0.08 $0.08 $0.08 51,000
2023-05-17 $0.09 $0.09 $0.08 $0.09 $0.09 17,608
2023-05-16 $0.09 $0.09 $0.09 $0.09 $0.09 30,000
2023-05-15 $0.09 $0.09 $0.09 $0.09 $0.09 54,931
2023-05-12 $0.08 $0.09 $0.08 $0.09 $0.09 83,085
2023-05-11 $0.09 $0.09 $0.09 $0.09 $0.09 6,650
2023-05-10 $0.09 $0.09 $0.09 $0.09 $0.09 56,808
2023-05-09 $0.09 $0.10 $0.08 $0.09 $0.09 84,300
2023-05-08 $0.09 $0.09 $0.09 $0.09 $0.09 19,964
2023-05-05 $0.10 $0.10 $0.09 $0.10 $0.10 46,861
2023-05-04 $0.10 $0.10 $0.09 $0.09 $0.09 3,080
2023-05-03 $0.10 $0.10 $0.09 $0.10 $0.10 3,040
2023-05-02 $0.10 $0.10 $0.09 $0.09 $0.09 7,543
2023-05-01 $0.10 $0.10 $0.10 $0.10 $0.10 8,490
2023-04-28 $0.10 $0.10 $0.10 $0.10 $0.10 46,350
2023-04-27 $0.10 $0.10 $0.09 $0.10 $0.10 16,300
2023-04-26 $0.10 $0.10 $0.10 $0.10 $0.10 31,686
2023-04-25 $0.09 $0.10 $0.09 $0.10 $0.10 77,850
2023-04-24 $0.09 $0.09 $0.09 $0.09 $0.09 402,770
2023-04-21 $0.09 $0.10 $0.09 $0.09 $0.09 12,266
2023-04-20 $0.10 $0.10 $0.09 $0.09 $0.09 48,780
2023-04-19 $0.10 $0.11 $0.10 $0.11 $0.11 14,501
2023-04-18 $0.10 $0.12 $0.10 $0.11 $0.11 490,496
2023-04-17 $0.11 $0.11 $0.10 $0.11 $0.11 299,746
2023-04-14 $0.11 $0.12 $0.11 $0.11 $0.11 172,882
2023-04-13 $0.11 $0.11 $0.11 $0.11 $0.11 157,853
2023-04-12 $0.10 $0.10 $0.10 $0.10 $0.10 2,800
2023-04-11 $0.10 $0.11 $0.10 $0.10 $0.10 74,296
2023-04-10 $0.09 $0.10 $0.09 $0.10 $0.10 11,025
2023-04-06 $0.09 $0.09 $0.09 $0.09 $0.09 13,100
2023-04-05 $0.09 $0.09 $0.09 $0.09 $0.09 19,250
2023-04-04 $0.09 $0.10 $0.09 $0.10 $0.10 273,707
2023-04-03 $0.10 $0.10 $0.09 $0.09 $0.09 7,655
2023-03-31 $0.09 $0.10 $0.09 $0.10 $0.10 32,080
2023-03-30 $0.09 $0.09 $0.09 $0.09 $0.09 13,500
2023-03-29 $0.08 $0.09 $0.07 $0.09 $0.09 79,700
2023-03-28 $0.08 $0.08 $0.07 $0.08 $0.08 114,400
2023-03-27 $0.09 $0.09 $0.09 $0.09 $0.09 126,880
2023-03-24 $0.09 $0.09 $0.09 $0.09 $0.09 11,400
2023-03-23 $0.10 $0.10 $0.10 $0.10 $0.10 11,485
2023-03-22 $0.11 $0.12 $0.10 $0.10 $0.10 92,838
2023-03-21 $0.11 $0.11 $0.10 $0.11 $0.11 5,000
2023-03-20 $0.10 $0.11 $0.10 $0.10 $0.10 98,140
2023-03-17 $0.10 $0.10 $0.10 $0.10 $0.10 67,300
2023-03-16 $0.10 $0.10 $0.10 $0.10 $0.10 28,700
2023-03-15 $0.09 $0.09 $0.09 $0.09 $0.09 60,050
2023-03-14 $0.11 $0.11 $0.10 $0.10 $0.10 8,894
2023-03-13 $0.09 $0.11 $0.09 $0.10 $0.10 41,880
2023-03-10 $0.06 $0.07 $0.06 $0.07 $0.07 44,404
2023-03-09 $0.07 $0.07 $0.07 $0.07 $0.07 108,509
2023-03-08 $0.08 $0.08 $0.08 $0.08 $0.08 172,526
2023-03-07 $0.09 $0.09 $0.08 $0.08 $0.08 131,496
2023-03-06 $0.09 $0.09 $0.08 $0.08 $0.08 143,945
2023-03-03 $0.08 $0.09 $0.08 $0.08 $0.08 26,474
2023-03-02 $0.09 $0.09 $0.09 $0.09 $0.09 43,362
2023-03-01 $0.08 $0.10 $0.08 $0.09 $0.09 10,632
2023-02-28 $0.10 $0.10 $0.09 $0.09 $0.09 10,632
2023-02-27 $0.10 $0.11 $0.10 $0.10 $0.10 55,564
2023-02-24 $0.10 $0.10 $0.09 $0.09 $0.09 151,696
2023-02-23 $0.10 $0.10 $0.10 $0.10 $0.10 26,015
2023-02-22 $0.10 $0.10 $0.09 $0.09 $0.09 235,542
2023-02-21 $0.11 $0.11 $0.10 $0.10 $0.10 96,520
2023-02-17 $0.10 $0.12 $0.10 $0.11 $0.11 505,426
2023-02-16 $0.11 $0.11 $0.10 $0.10 $0.10 77,650
2023-02-15 $0.09 $0.11 $0.09 $0.11 $0.11 439,311
2023-02-14 $0.08 $0.08 $0.08 $0.08 $0.08 16,500
2023-02-13 $0.08 $0.08 $0.08 $0.08 $0.08 31,738
2023-02-10 $0.08 $0.08 $0.08 $0.08 $0.08 84,130
2023-02-09 $0.08 $0.08 $0.07 $0.08 $0.08 325,244
2023-02-08 $0.10 $0.10 $0.08 $0.08 $0.08 12,280
2023-02-07 $0.11 $0.11 $0.09 $0.09 $0.09 267,605
2023-02-06 $0.09 $0.10 $0.08 $0.10 $0.10 450,429
2023-02-03 $0.10 $0.10 $0.09 $0.10 $0.10 294,620
2023-02-02 $0.11 $0.12 $0.11 $0.12 $0.12 400,151
2023-02-01 $0.08 $0.10 $0.07 $0.10 $0.10 62,408
2023-01-31 $0.07 $0.09 $0.07 $0.09 $0.09 29,000
2023-01-30 $0.08 $0.09 $0.07 $0.07 $0.07 173,913
2023-01-27 $0.06 $0.08 $0.06 $0.08 $0.08 136,629
2023-01-26 $0.07 $0.07 $0.07 $0.07 $0.07 17,500
2023-01-25 $0.07 $0.07 $0.06 $0.06 $0.06 185,925
2023-01-24 $0.08 $0.08 $0.07 $0.07 $0.07 18,500
2023-01-23 $0.09 $0.09 $0.08 $0.08 $0.08 142,181
2023-01-20 $0.08 $0.08 $0.07 $0.08 $0.08 114,978
2023-01-19 $0.09 $0.09 $0.08 $0.08 $0.08 309,500
2023-01-18 $0.11 $0.11 $0.07 $0.07 $0.07 324,742
2023-01-17 $0.12 $0.12 $0.10 $0.11 $0.11 594,609
2023-01-13 $0.09 $0.10 $0.09 $0.10 $0.10 158,909
2023-01-12 $0.08 $0.09 $0.08 $0.08 $0.08 110,910
2023-01-11 $0.07 $0.08 $0.06 $0.06 $0.06 36,000
2023-01-10 $0.07 $0.08 $0.07 $0.07 $0.07 3,780
2023-01-09 $0.07 $0.07 $0.07 $0.07 $0.07 9,540
2023-01-06 $0.06 $0.07 $0.05 $0.07 $0.07 273,150
2023-01-05 $0.06 $0.06 $0.05 $0.06 $0.06 159,830
2023-01-04 $0.04 $0.07 $0.04 $0.06 $0.06 395,000
2023-01-03 $0.03 $0.04 $0.03 $0.04 $0.04 164,800
2022-12-30 $0.03 $0.03 $0.03 $0.03 $0.03 160,656
2022-12-29 $0.03 $0.03 $0.03 $0.03 $0.03 70,280
2022-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 30,000
2022-12-27 $0.02 $0.03 $0.02 $0.02 $0.02 17,574
2022-12-23 $0.03 $0.03 $0.03 $0.03 $0.03 502,269
2022-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 72,075
2022-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 14,750
2022-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 31,380
2022-12-19 $0.04 $0.04 $0.03 $0.03 $0.03 20,400
2022-12-16 $0.03 $0.03 $0.03 $0.03 $0.03 22,873
2022-12-15 $0.04 $0.04 $0.04 $0.04 $0.04 74,500
2022-12-14 $0.04 $0.04 $0.04 $0.04 $0.04 112,800
2022-12-13 $0.04 $0.04 $0.04 $0.04 $0.04 11,408
2022-12-12 $0.04 $0.04 $0.04 $0.04 $0.04 34,487
2022-12-09 $0.04 $0.04 $0.04 $0.04 $0.04 61,128
2022-12-08 $0.04 $0.04 $0.04 $0.04 $0.04 179,042
2022-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 12,581
2022-12-06 $0.04 $0.04 $0.04 $0.04 $0.04 52,663
2022-12-05 $0.04 $0.04 $0.04 $0.04 $0.04 104,718
2022-12-02 $0.04 $0.04 $0.04 $0.04 $0.04 16,025
2022-12-01 $0.05 $0.05 $0.04 $0.04 $0.04 206,858
2022-11-30 $0.04 $0.05 $0.04 $0.05 $0.05 335,815
2022-11-29 $0.04 $0.04 $0.03 $0.04 $0.04 57,377
2022-11-28 $0.04 $0.04 $0.04 $0.04 $0.04 11,000
2022-11-25 $0.05 $0.05 $0.05 $0.05 $0.05 13,180
2022-11-23 $0.04 $0.04 $0.04 $0.04 $0.04 160,525
2022-11-22 $0.04 $0.05 $0.04 $0.04 $0.04 44,030
2022-11-21 $0.04 $0.04 $0.04 $0.04 $0.04 71,765
2022-11-18 $0.06 $0.06 $0.04 $0.05 $0.05 73,990
2022-11-17 $0.06 $0.07 $0.04 $0.04 $0.04 301,545
2022-11-16 $0.06 $0.07 $0.05 $0.07 $0.07 14,770
2022-11-15 $0.05 $0.05 $0.05 $0.05 $0.05 46,213
2022-11-14 $0.06 $0.09 $0.05 $0.05 $0.05 42,999
2022-11-11 $0.07 $0.07 $0.06 $0.06 $0.06 45,900
2022-11-10 $0.07 $0.07 $0.06 $0.07 $0.07 67,750
2022-11-09 $0.09 $0.09 $0.07 $0.08 $0.08 92,790
2022-11-08 $0.10 $0.10 $0.09 $0.09 $0.09 24,900
2022-11-07 $0.10 $0.10 $0.10 $0.10 $0.10 12,978
2022-11-04 $0.09 $0.10 $0.09 $0.09 $0.09 8,920
2022-11-03 $0.10 $0.10 $0.09 $0.10 $0.10 8,000
2022-11-02 $0.10 $0.10 $0.09 $0.09 $0.09 256,725
2022-11-01 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2022-10-31 $0.11 $0.12 $0.10 $0.11 $0.11 37,034
2022-10-28 $0.12 $0.12 $0.12 $0.12 $0.12 7,779
2022-10-27 $0.12 $0.12 $0.11 $0.12 $0.12 100,405
2022-10-26 $0.11 $0.12 $0.10 $0.12 $0.12 9,000
2022-10-25 $0.10 $0.11 $0.10 $0.11 $0.11 16,920
2022-10-24 $0.10 $0.11 $0.10 $0.11 $0.11 20,000
2022-10-21 $0.10 $0.10 $0.10 $0.10 $0.10 53,105
2022-10-20 $0.10 $0.10 $0.10 $0.10 $0.10 735
2022-10-19 $0.11 $0.11 $0.10 $0.10 $0.10 21,733
2022-10-18 $0.09 $0.11 $0.09 $0.09 $0.09 5,030
2022-10-17 $0.11 $0.11 $0.11 $0.11 $0.11 5,574
2022-10-14 $0.10 $0.11 $0.09 $0.09 $0.09 21,193
2022-10-13 $0.10 $0.10 $0.10 $0.10 $0.10 11,967
2022-10-12 $0.11 $0.11 $0.10 $0.11 $0.11 21,100
2022-10-11 $0.11 $0.11 $0.10 $0.11 $0.11 37,824
2022-10-10 $0.10 $0.12 $0.10 $0.12 $0.12 233
2022-10-07 $0.12 $0.12 $0.12 $0.12 $0.12 1,133
2022-10-06 $0.13 $0.13 $0.12 $0.12 $0.12 11,732
2022-10-05 $0.13 $0.13 $0.12 $0.13 $0.13 16,268
2022-10-04 $0.12 $0.13 $0.12 $0.13 $0.13 29,510
2022-10-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-09-30 $0.12 $0.12 $0.12 $0.12 $0.12 5,445
2022-09-29 $0.12 $0.12 $0.11 $0.11 $0.11 29,942
2022-09-28 $0.11 $0.12 $0.11 $0.12 $0.12 27,152
2022-09-27 $0.11 $0.11 $0.10 $0.11 $0.11 20,150
2022-09-26 $0.11 $0.11 $0.11 $0.11 $0.11 7,400
2022-09-23 $0.11 $0.11 $0.11 $0.11 $0.11 74,755
2022-09-22 $0.11 $0.12 $0.11 $0.11 $0.11 11,780
2022-09-21 $0.13 $0.13 $0.12 $0.13 $0.13 84,493
2022-09-20 $0.14 $0.14 $0.13 $0.13 $0.13 31,000
2022-09-19 $0.14 $0.14 $0.14 $0.14 $0.14 38,500
2022-09-16 $0.15 $0.15 $0.14 $0.14 $0.14 23,500
2022-09-15 $0.15 $0.15 $0.15 $0.15 $0.15 7,500
2022-09-14 $0.15 $0.15 $0.15 $0.15 $0.15 11,250
2022-09-13 $0.15 $0.15 $0.15 $0.15 $0.15 73,100
2022-09-12 $0.16 $0.16 $0.15 $0.15 $0.15 31,059
2022-09-09 $0.14 $0.15 $0.14 $0.15 $0.15 133,350
2022-09-08 $0.12 $0.13 $0.12 $0.13 $0.13 7,800
2022-09-07 $0.13 $0.13 $0.12 $0.12 $0.12 34,000
2022-09-06 $0.13 $0.13 $0.13 $0.13 $0.13 11,546
2022-09-02 $0.13 $0.13 $0.13 $0.13 $0.13 122,971
2022-09-01 $0.13 $0.13 $0.13 $0.13 $0.13 20,700
2022-08-31 $0.13 $0.13 $0.13 $0.13 $0.13 19,925
2022-08-30 $0.14 $0.14 $0.13 $0.13 $0.13 41,998
2022-08-29 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2022-08-26 $0.13 $0.13 $0.13 $0.13 $0.13 11,000
2022-08-25 $0.13 $0.14 $0.13 $0.14 $0.14 37,100
2022-08-24 $0.15 $0.15 $0.15 $0.15 $0.15 13,000
2022-08-23 $0.15 $0.15 $0.13 $0.15 $0.15 247,816
2022-08-22 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2022-08-19 $0.14 $0.14 $0.14 $0.14 $0.14 6,500
2022-08-18 $0.15 $0.15 $0.14 $0.14 $0.14 115,120
2022-08-17 $0.18 $0.19 $0.17 $0.18 $0.18 60,309
2022-08-16 $0.18 $0.18 $0.17 $0.18 $0.18 78,006
2022-08-15 $0.19 $0.19 $0.18 $0.18 $0.18 11,500
2022-08-12 $0.20 $0.20 $0.18 $0.20 $0.20 44,900
2022-08-11 $0.18 $0.19 $0.17 $0.18 $0.18 66,980
2022-08-10 $0.16 $0.17 $0.16 $0.17 $0.17 42,730
2022-08-09 $0.16 $0.16 $0.14 $0.15 $0.15 109,000
2022-08-08 $0.16 $0.18 $0.16 $0.17 $0.17 129,875
2022-08-05 $0.15 $0.16 $0.15 $0.16 $0.16 112,000
2022-08-04 $0.13 $0.15 $0.13 $0.15 $0.15 13,299
2022-08-03 $0.15 $0.15 $0.15 $0.15 $0.15 36,350
2022-08-02 $0.17 $0.17 $0.15 $0.15 $0.15 38,440
2022-08-01 $0.17 $0.17 $0.17 $0.17 $0.17 3,500
2022-07-29 $0.18 $0.18 $0.17 $0.17 $0.17 36,031
2022-07-28 $0.17 $0.17 $0.16 $0.17 $0.17 23,935
2022-07-27 $0.17 $0.17 $0.17 $0.17 $0.17 20,000
2022-07-26 $0.14 $0.16 $0.14 $0.16 $0.16 57,757
2022-07-25 $0.16 $0.16 $0.15 $0.15 $0.15 5,568
2022-07-22 $0.18 $0.18 $0.16 $0.16 $0.16 46,665
2022-07-21 $0.19 $0.19 $0.19 $0.19 $0.19 200
2022-07-20 $0.19 $0.19 $0.18 $0.19 $0.19 104,729
2022-07-19 $0.15 $0.16 $0.15 $0.16 $0.16 153,823
2022-07-18 $0.14 $0.15 $0.14 $0.14 $0.14 22,750
2022-07-15 $0.13 $0.13 $0.12 $0.12 $0.12 7,200
2022-07-14 $0.10 $0.12 $0.10 $0.11 $0.11 150,774
2022-07-13 $0.11 $0.11 $0.10 $0.10 $0.10 15,950
2022-07-12 $0.12 $0.12 $0.11 $0.12 $0.12 65,356
2022-07-11 $0.14 $0.14 $0.13 $0.14 $0.14 54,850
2022-07-08 $0.15 $0.16 $0.14 $0.15 $0.15 36,357
2022-07-07 $0.14 $0.14 $0.14 $0.14 $0.14 3,350
2022-07-06 $0.13 $0.14 $0.12 $0.12 $0.12 13,784
2022-07-05 $0.13 $0.14 $0.12 $0.13 $0.13 115,993
2022-07-01 $0.14 $0.15 $0.14 $0.15 $0.15 9,350
2022-06-30 $0.15 $0.15 $0.14 $0.14 $0.14 30,530
2022-06-29 $0.15 $0.16 $0.15 $0.16 $0.16 9,939
2022-06-28 $0.16 $0.16 $0.15 $0.15 $0.15 6,225
2022-06-27 $0.17 $0.17 $0.16 $0.16 $0.16 9,193
2022-06-24 $0.19 $0.19 $0.17 $0.17 $0.17 26,751
2022-06-23 $0.17 $0.17 $0.17 $0.17 $0.17 982
2022-06-22 $0.17 $0.19 $0.16 $0.17 $0.17 28,250
2022-06-21 $0.17 $0.20 $0.17 $0.18 $0.18 24,971
2022-06-17 $0.19 $0.21 $0.18 $0.18 $0.18 84,900
2022-06-16 $0.20 $0.21 $0.19 $0.21 $0.21 91,776
2022-06-15 $0.20 $0.21 $0.20 $0.21 $0.21 46,450
2022-06-14 $0.22 $0.23 $0.20 $0.20 $0.20 153,012
2022-06-13 $0.22 $0.22 $0.17 $0.20 $0.20 262,620
2022-06-10 $0.23 $0.24 $0.23 $0.24 $0.24 25,000
2022-06-09 $0.23 $0.24 $0.23 $0.24 $0.24 35,562
2022-06-08 $0.26 $0.26 $0.24 $0.24 $0.24 12,200
2022-06-07 $0.22 $0.24 $0.22 $0.24 $0.24 20,800
2022-06-06 $0.23 $0.24 $0.23 $0.24 $0.24 36,210
2022-06-03 $0.23 $0.24 $0.23 $0.23 $0.23 46,650
2022-06-02 $0.24 $0.24 $0.24 $0.24 $0.24 93,340
2022-06-01 $0.24 $0.25 $0.22 $0.25 $0.25 62,957
2022-05-31 $0.26 $0.26 $0.25 $0.25 $0.25 38,985
2022-05-27 $0.24 $0.24 $0.22 $0.23 $0.23 11,175
2022-05-26 $0.26 $0.26 $0.23 $0.23 $0.23 41,875
2022-05-25 $0.26 $0.26 $0.26 $0.26 $0.26 5,250
2022-05-24 $0.26 $0.26 $0.26 $0.26 $0.26 29,170
2022-05-23 $0.31 $0.31 $0.28 $0.29 $0.29 13,360
2022-05-20 $0.29 $0.29 $0.25 $0.25 $0.25 78,950
2022-05-19 $0.25 $0.28 $0.25 $0.27 $0.27 85,460
2022-05-18 $0.27 $0.27 $0.25 $0.26 $0.26 245,075
2022-05-17 $0.28 $0.30 $0.27 $0.28 $0.28 91,775
2022-05-16 $0.28 $0.28 $0.26 $0.27 $0.27 141,260
2022-05-13 $0.27 $0.30 $0.27 $0.29 $0.29 72,754
2022-05-12 $0.23 $0.30 $0.23 $0.26 $0.26 193,543
2022-05-11 $0.29 $0.30 $0.26 $0.27 $0.27 73,650
2022-05-10 $0.31 $0.31 $0.28 $0.30 $0.30 126,336
2022-05-09 $0.29 $0.31 $0.27 $0.27 $0.27 122,599
2022-05-06 $0.38 $0.38 $0.30 $0.31 $0.31 400,550
2022-05-05 $0.40 $0.40 $0.37 $0.37 $0.37 46,967
2022-05-04 $0.39 $0.42 $0.37 $0.41 $0.41 63,281
2022-05-03 $0.37 $0.44 $0.37 $0.38 $0.38 102,750
2022-05-02 $0.39 $0.39 $0.37 $0.38 $0.38 14,210
2022-04-29 $0.41 $0.43 $0.38 $0.38 $0.38 257,211
2022-04-28 $0.38 $0.44 $0.37 $0.40 $0.40 187,473
2022-04-27 $0.40 $0.41 $0.35 $0.38 $0.38 38,764
2022-04-26 $0.39 $0.44 $0.36 $0.39 $0.39 96,444
2022-04-25 $0.38 $0.45 $0.37 $0.39 $0.39 96,444
2022-04-22 $0.41 $0.42 $0.39 $0.39 $0.39 149,692
2022-04-21 $0.48 $0.48 $0.45 $0.46 $0.46 31,096
2022-04-20 $0.45 $0.48 $0.45 $0.48 $0.48 40,395
2022-04-19 $0.45 $0.48 $0.45 $0.46 $0.46 22,014
2022-04-18 $0.60 $0.60 $0.42 $0.43 $0.43 204,914
2022-04-14 $0.44 $0.47 $0.42 $0.45 $0.45 189,534
2022-04-13 $0.40 $0.43 $0.40 $0.42 $0.42 44,833
2022-04-12 $0.41 $0.42 $0.39 $0.39 $0.39 48,108
2022-04-11 $0.50 $0.50 $0.40 $0.40 $0.40 151,770
2022-04-08 $0.45 $0.46 $0.43 $0.45 $0.45 141,656
2022-04-07 $0.45 $0.50 $0.43 $0.46 $0.46 105,235
2022-04-06 $0.49 $0.49 $0.45 $0.46 $0.46 40,254
2022-04-05 $0.56 $0.56 $0.49 $0.50 $0.50 75,479
2022-04-04 $0.53 $0.53 $0.48 $0.50 $0.50 52,265
2022-04-01 $0.48 $0.55 $0.48 $0.50 $0.50 115,757
2022-03-31 $0.48 $0.52 $0.44 $0.48 $0.48 53,405
2022-03-30 $0.50 $0.50 $0.46 $0.48 $0.48 57,571
2022-03-29 $0.54 $0.55 $0.50 $0.50 $0.50 56,488
2022-03-28 $0.54 $0.57 $0.51 $0.52 $0.52 319,466
2022-03-25 $0.54 $0.56 $0.48 $0.50 $0.50 471,458
2022-03-24 $0.46 $0.53 $0.45 $0.50 $0.50 699,278
2022-03-23 $0.40 $0.46 $0.39 $0.44 $0.44 250,137
2022-03-22 $0.38 $0.45 $0.38 $0.39 $0.39 81,190
2022-03-21 $0.37 $0.38 $0.37 $0.37 $0.37 52,337
2022-03-18 $0.35 $0.42 $0.35 $0.36 $0.36 71,241
2022-03-17 $0.38 $0.38 $0.34 $0.34 $0.34 18,360
2022-03-16 $0.38 $0.38 $0.33 $0.34 $0.34 68,746
2022-03-15 $0.33 $0.33 $0.32 $0.33 $0.33 159,601
2022-03-14 $0.32 $0.34 $0.31 $0.32 $0.32 34,986
2022-03-11 $0.36 $0.36 $0.32 $0.32 $0.32 18,800
2022-03-10 $0.34 $0.36 $0.33 $0.36 $0.36 71,245
2022-03-09 $0.32 $0.35 $0.32 $0.33 $0.33 332,272
2022-03-08 $0.27 $0.30 $0.25 $0.30 $0.30 368,997
2022-03-07 $0.27 $0.31 $0.27 $0.31 $0.31 20,680
2022-03-04 $0.30 $0.30 $0.28 $0.28 $0.28 4,510
2022-03-03 $0.32 $0.32 $0.30 $0.30 $0.30 25,160
2022-03-02 $0.35 $0.36 $0.33 $0.35 $0.35 72,967
2022-03-01 $0.36 $0.36 $0.36 $0.36 $0.36 8,000
2022-02-28 $0.34 $0.34 $0.31 $0.34 $0.34 16,325
2022-02-25 $0.33 $0.34 $0.31 $0.31 $0.31 14,939
2022-02-24 $0.29 $0.32 $0.29 $0.30 $0.30 42,839
2022-02-23 $0.32 $0.32 $0.30 $0.30 $0.30 58,077
2022-02-22 $0.33 $0.33 $0.30 $0.31 $0.31 27,198
2022-02-18 $0.35 $0.35 $0.33 $0.33 $0.33 1,312
2022-02-17 $0.35 $0.35 $0.33 $0.33 $0.33 7,541
2022-02-16 $0.37 $0.37 $0.30 $0.35 $0.35 26,170
2022-02-15 $0.36 $0.37 $0.36 $0.37 $0.37 350
2022-02-14 $0.34 $0.39 $0.33 $0.34 $0.34 22,968
2022-02-11 $0.40 $0.41 $0.37 $0.37 $0.37 3,945
2022-02-10 $0.42 $0.42 $0.35 $0.35 $0.35 11,846
2022-02-09 $0.36 $0.43 $0.36 $0.38 $0.38 37,632
2022-02-08 $0.35 $0.36 $0.34 $0.35 $0.35 45,710
2022-02-07 $0.40 $0.64 $0.35 $0.35 $0.35 30,829
2022-02-04 $0.34 $0.40 $0.34 $0.40 $0.40 15,725
2022-02-03 $0.28 $0.33 $0.28 $0.33 $0.33 3,560
2022-02-02 $0.34 $0.35 $0.34 $0.34 $0.34 15,547
2022-02-01 $1.37 $1.37 $0.28 $0.35 $0.35 62,207
2022-01-31 $0.36 $0.36 $0.33 $0.33 $0.33 32,003
2022-01-28 $0.31 $0.32 $0.31 $0.32 $0.32 1,575
2022-01-27 $0.34 $0.40 $0.30 $0.40 $0.40 6,360
2022-01-26 $0.35 $0.40 $0.33 $0.33 $0.33 37,626
2022-01-25 $0.32 $0.40 $0.32 $0.40 $0.40 6,075
2022-01-24 $0.35 $0.35 $0.27 $0.32 $0.32 93,831
2022-01-21 $0.36 $0.37 $0.30 $0.30 $0.30 42,172
2022-01-20 $0.39 $0.39 $0.38 $0.38 $0.38 12,000
2022-01-19 $0.37 $0.49 $0.30 $0.38 $0.38 43,850
2022-01-18 $0.27 $0.50 $0.27 $0.38 $0.38 43,850
2022-01-14 $0.55 $0.55 $0.37 $0.39 $0.39 124,141
2022-01-13 $0.39 $0.39 $0.38 $0.38 $0.38 8,590
2022-01-12 $0.40 $0.40 $0.38 $0.38 $0.38 9,688
2022-01-11 $0.36 $0.39 $0.36 $0.37 $0.37 6,113
2022-01-10 $0.38 $0.39 $0.33 $0.33 $0.33 13,070
2022-01-07 $0.50 $0.50 $0.34 $0.36 $0.36 21,187
2022-01-06 $0.60 $0.60 $0.37 $0.37 $0.37 38,501
2022-01-05 $0.40 $0.40 $0.36 $0.36 $0.36 6,500
2022-01-04 $0.41 $0.45 $0.38 $0.39 $0.39 12,455
2022-01-03 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-12-31 $0.42 $0.44 $0.39 $0.43 $0.43 72,652
2021-12-30 $0.41 $0.42 $0.40 $0.40 $0.40 65,000
2021-12-29 $0.46 $0.59 $0.40 $0.40 $0.40 38,758
2021-12-28 $0.64 $0.64 $0.43 $0.43 $0.43 1,829
2021-12-27 $0.50 $0.69 $0.48 $0.50 $0.50 13,100
2021-12-23 $0.45 $0.69 $0.41 $0.47 $0.47 20,222
2021-12-22 $0.44 $0.70 $0.37 $0.43 $0.43 5,365
2021-12-21 $0.42 $0.42 $0.40 $0.40 $0.40 4,107
2021-12-20 $0.40 $0.40 $0.37 $0.37 $0.37 35,131
2021-12-17 $0.39 $0.56 $0.39 $0.56 $0.56 13,476
2021-12-16 $0.47 $0.47 $0.40 $0.40 $0.40 84,076
2021-12-15 $0.40 $0.42 $0.37 $0.42 $0.42 23,220
2021-12-14 $0.45 $0.53 $0.45 $0.47 $0.47 69,450
2021-12-13 $0.45 $0.45 $0.42 $0.45 $0.45 19,000
2021-12-10 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-12-09 $0.46 $0.46 $0.40 $0.45 $0.45 168,166
2021-12-08 $0.41 $0.46 $0.41 $0.46 $0.46 102,708
2021-12-07 $0.45 $0.49 $0.41 $0.41 $0.41 100,014
2021-12-06 $0.45 $0.46 $0.41 $0.41 $0.41 178,977
2021-12-03 $0.50 $0.50 $0.45 $0.46 $0.46 59,282
2021-12-02 $0.51 $0.53 $0.50 $0.51 $0.51 111,643
2021-12-01 $0.55 $0.58 $0.54 $0.55 $0.55 31,355
2021-11-30 $0.55 $0.59 $0.55 $0.55 $0.55 122,900
2021-11-29 $0.55 $0.60 $0.50 $0.60 $0.60 25,689
2021-11-26 $0.56 $0.56 $0.53 $0.55 $0.55 55,800
2021-11-24 $0.56 $0.58 $0.56 $0.58 $0.58 6,864
2021-11-23 $0.57 $0.59 $0.55 $0.58 $0.58 31,129
2021-11-22 $0.60 $0.60 $0.54 $0.58 $0.58 105,097
2021-11-19 $0.58 $0.61 $0.58 $0.59 $0.59 21,800
2021-11-18 $0.63 $0.63 $0.58 $0.58 $0.58 107,737
2021-11-17 $0.63 $0.63 $0.59 $0.60 $0.60 67,403
2021-11-16 $0.58 $0.62 $0.58 $0.61 $0.61 45,773
2021-11-15 $0.37 $0.69 $0.37 $0.65 $0.65 113,960
2021-11-12 $0.63 $0.66 $0.60 $0.66 $0.66 40,118
2021-11-11 $0.63 $0.69 $0.63 $0.67 $0.67 105,536
2021-11-10 $0.68 $0.69 $0.65 $0.66 $0.66 72,321
2021-11-09 $0.69 $0.71 $0.67 $0.69 $0.69 63,460
2021-11-08 $0.68 $0.71 $0.68 $0.68 $0.68 395,701
2021-11-05 $0.64 $0.66 $0.63 $0.65 $0.65 66,229
2021-11-04 $0.65 $0.66 $0.62 $0.63 $0.63 41,851
2021-11-03 $0.69 $0.69 $0.63 $0.65 $0.65 350,715
2021-11-02 $0.72 $0.72 $0.67 $0.71 $0.71 221,251
2021-11-01 $0.71 $0.76 $0.66 $0.71 $0.71 221,251
2021-10-29 $0.52 $0.70 $0.51 $0.70 $0.70 49,773
2021-10-28 $0.55 $0.55 $0.50 $0.50 $0.50 4,880
2021-10-27 $0.54 $0.55 $0.35 $0.52 $0.52 197,066
2021-10-26 $0.58 $0.58 $0.54 $0.54 $0.54 13,793
2021-10-25 $0.57 $0.59 $0.55 $0.55 $0.55 239,120
2021-10-22 $0.56 $0.56 $0.55 $0.55 $0.55 1,500
2021-10-21 $0.59 $0.59 $0.56 $0.58 $0.58 32,880
2021-10-20 $0.62 $0.64 $0.59 $0.61 $0.61 186,038
2021-10-19 $0.59 $0.61 $0.57 $0.60 $0.60 45,647
2021-10-18 $0.56 $0.62 $0.56 $0.58 $0.58 157,544
2021-10-15 $0.51 $0.57 $0.51 $0.55 $0.55 96,308
2021-10-14 $0.50 $0.51 $0.48 $0.50 $0.50 118,144
2021-10-13 $0.50 $0.52 $0.49 $0.50 $0.50 59,512
2021-10-12 $0.53 $0.55 $0.49 $0.50 $0.50 89,500
2021-10-11 $0.48 $0.48 $0.47 $0.47 $0.47 6,963
2021-10-08 $0.55 $0.55 $0.51 $0.52 $0.52 42,850
2021-10-07 $0.54 $0.54 $0.51 $0.53 $0.53 88,813
2021-10-06 $0.54 $0.57 $0.53 $0.55 $0.55 389,874
2021-10-05 $0.50 $0.53 $0.50 $0.52 $0.52 244,698
2021-10-04 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-10-01 $0.46 $0.46 $0.43 $0.43 $0.43 16,901
2021-09-30 $0.39 $0.41 $0.38 $0.41 $0.41 1,120
2021-09-29 $0.42 $0.43 $0.39 $0.39 $0.39 68,840
2021-09-28 $0.39 $0.41 $0.39 $0.41 $0.41 94,572
2021-09-27 $0.42 $0.43 $0.42 $0.43 $0.43 1,100
2021-09-24 $0.43 $0.45 $0.42 $0.42 $0.42 32,360
2021-09-23 $0.40 $0.44 $0.40 $0.44 $0.44 12,085
2021-09-22 $0.38 $0.41 $0.38 $0.40 $0.40 27,232
2021-09-21 $0.40 $0.41 $0.38 $0.38 $0.38 12,750
2021-09-20 $0.40 $0.40 $0.38 $0.39 $0.39 29,585
2021-09-17 $0.45 $0.45 $0.42 $0.45 $0.45 21,583
2021-09-16 $0.48 $0.48 $0.46 $0.46 $0.46 47,852
2021-09-15 $0.50 $0.50 $0.46 $0.49 $0.49 66,478
2021-09-14 $0.41 $0.53 $0.41 $0.45 $0.45 119,456
2021-09-13 $0.42 $0.43 $0.41 $0.41 $0.41 23,200
2021-09-10 $0.41 $0.43 $0.41 $0.42 $0.42 32,658
2021-09-09 $0.43 $0.44 $0.43 $0.44 $0.44 28,472
2021-09-08 $0.42 $0.42 $0.39 $0.42 $0.42 149,166
2021-09-07 $0.43 $0.47 $0.39 $0.42 $0.42 139,296
2021-09-03 $0.42 $0.44 $0.41 $0.44 $0.44 67,877
2021-09-02 $0.42 $0.42 $0.40 $0.41 $0.41 14,382
2021-09-01 $0.38 $0.40 $0.36 $0.37 $0.37 195,365
2021-08-31 $0.40 $0.40 $0.36 $0.38 $0.38 11,487
2021-08-30 $0.40 $0.41 $0.39 $0.41 $0.41 11,500
2021-08-27 $0.38 $0.44 $0.38 $0.42 $0.42 24,770
2021-08-26 $0.40 $0.40 $0.39 $0.39 $0.39 9,515
2021-08-25 $0.38 $0.44 $0.38 $0.42 $0.42 138,290
2021-08-24 $0.42 $0.42 $0.40 $0.40 $0.40 75,200
2021-08-23 $0.43 $0.43 $0.42 $0.42 $0.42 170,638
2021-08-20 $0.36 $0.40 $0.36 $0.37 $0.37 98,292
2021-08-19 $0.30 $0.34 $0.30 $0.34 $0.34 26,130
2021-08-18 $0.29 $0.30 $0.29 $0.29 $0.29 15,046
2021-08-17 $0.29 $0.29 $0.26 $0.27 $0.27 69,355
2021-08-16 $0.27 $0.30 $0.27 $0.30 $0.30 10,300
2021-08-13 $0.32 $0.32 $0.30 $0.30 $0.30 13,000
2021-08-12 $0.29 $0.31 $0.28 $0.31 $0.31 11,990
2021-08-11 $0.31 $0.32 $0.30 $0.31 $0.31 47,467
2021-08-10 $0.32 $0.32 $0.29 $0.31 $0.31 34,718
2021-08-09 $0.33 $0.33 $0.33 $0.33 $0.33 1,003
2021-08-06 $0.28 $0.29 $0.27 $0.29 $0.29 30,006
2021-08-05 $0.27 $0.27 $0.25 $0.25 $0.25 23,500
2021-08-04 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-08-03 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-08-02 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-07-30 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-07-29 $0.34 $0.36 $0.32 $0.32 $0.32 13,003
2021-07-28 $0.33 $0.36 $0.31 $0.33 $0.33 11,320
2021-07-27 $0.35 $0.40 $0.34 $0.34 $0.34 7,660
2021-07-26 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-07-23 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-07-22 $0.32 $0.32 $0.32 $0.32 $0.32 10,032
2021-07-21 $0.25 $0.25 $0.25 $0.25 $0.25 8
2021-07-20 $0.25 $0.25 $0.25 $0.25 $0.25 2,500
2021-07-19 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-07-16 $0.25 $0.27 $0.25 $0.27 $0.27 74,300
2021-07-15 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-07-14 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-07-13 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-07-12 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-07-09 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-07-08 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-07-07 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-07-06 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-07-02 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-07-01 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-06-30 $0.34 $0.35 $0.34 $0.35 $0.35 800
2021-06-29 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-06-28 $0.33 $0.33 $0.33 $0.33 $0.33 454
2021-06-25 $0.33 $0.33 $0.33 $0.33 $0.33 480
2021-06-24 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-06-23 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-06-22 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-06-21 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-06-18 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-06-17 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-06-16 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-06-15 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-06-14 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-06-11 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-06-10 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-06-09 $0.38 $0.38 $0.38 $0.38 $0.38 6
2021-06-08 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-06-07 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-06-04 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-06-03 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-06-02 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-06-01 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-05-28 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-05-27 $0.38 $0.38 $0.38 $0.38 $0.38 6,100
2021-05-26 $0.38 $0.39 $0.38 $0.39 $0.39 77,700
2021-05-25 $0.34 $0.34 $0.34 $0.34 $0.34 100
2021-05-24 $0.33 $0.33 $0.33 $0.33 $0.33 7
2021-05-21 $0.33 $0.33 $0.33 $0.33 $0.33 100
2021-05-20 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-05-19 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-05-18 $0.33 $0.33 $0.33 $0.33 $0.33 16,908
2021-05-17 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-05-14 $0.36 $0.36 $0.35 $0.35 $0.35 1,650
2021-05-13 $0.35 $0.35 $0.35 $0.35 $0.35 3,128
2021-05-12 $0.37 $0.37 $0.37 $0.37 $0.37 250
2021-05-11 $0.38 $0.38 $0.36 $0.37 $0.37 1,850
2021-05-10 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-05-07 $0.39 $0.39 $0.39 $0.39 $0.39 775
2021-05-06 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-05-05 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-05-04 $0.39 $0.39 $0.39 $0.39 $0.39 625
2021-05-03 $0.48 $0.48 $0.42 $0.42 $0.42 7,255
2021-04-30 $0.47 $0.47 $0.47 $0.47 $0.47 1,120
2021-04-29 $0.44 $0.44 $0.44 $0.44 $0.44 600
2021-04-28 $0.46 $0.46 $0.46 $0.46 $0.46 1,300
2021-04-27 $0.45 $0.45 $0.45 $0.45 $0.45 250
2021-04-26 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-04-23 $0.39 $0.39 $0.38 $0.39 $0.39 7,750
2021-04-22 $0.42 $0.42 $0.42 $0.42 $0.42 2,500

Cathedra Bitcoin Inc (CBTTF) News Headlines

Recent Cathedra Bitcoin Inc (CBTTF) News
Similar Companies to Cathedra Bitcoin Inc (CBTTF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.