Gratomic Inc (CBULF) Exchange: OTCQX

Data as of March 28, 2024

$0.08 ($0.00) -4.33%

Gratomic Inc - Daily Information
Click for more stock information on Gratomic Inc.
Daily Information Data
Date March 28, 2024
Open $0.09
Previous Close $0.08
High $0.09
Low $0.08
Adjusted Open $0.09
Previous Adjusted Close $0.08
Adjusted High $0.09
Adjusted Low $0.08

About Gratomic Inc (CBULF)

Caribou King Resources Ltd

Historical Stock Data for Gratomic Inc (CBULF)

Date Open High Low Close Adj.Close Volume
2024-02-09 $0.09 $0.09 $0.08 $0.08 $0.08 59,285
2024-02-08 $0.09 $0.09 $0.09 $0.09 $0.09 600
2024-02-07 $0.09 $0.09 $0.09 $0.09 $0.09 13,141
2024-02-06 $0.10 $0.10 $0.09 $0.09 $0.09 23,638
2024-02-05 $0.12 $0.12 $0.10 $0.10 $0.10 82,136
2024-02-02 $0.10 $0.11 $0.10 $0.10 $0.10 56,134
2024-02-01 $0.09 $0.10 $0.08 $0.10 $0.10 13,819
2024-01-31 $0.08 $0.09 $0.08 $0.09 $0.09 2,054
2024-01-30 $0.09 $0.09 $0.08 $0.09 $0.09 7,876
2024-01-29 $0.09 $0.09 $0.08 $0.08 $0.08 8,625
2024-01-26 $0.09 $0.09 $0.09 $0.09 $0.09 85,155
2024-01-25 $0.09 $0.09 $0.08 $0.09 $0.09 154,752
2024-01-24 $0.09 $0.09 $0.09 $0.09 $0.09 81,100
2024-01-23 $0.10 $0.10 $0.10 $0.10 $0.10 1,025
2024-01-22 $0.10 $0.11 $0.10 $0.10 $0.10 52,270
2024-01-19 $0.10 $0.10 $0.10 $0.10 $0.10 51,030
2024-01-18 $0.10 $0.11 $0.10 $0.10 $0.10 104,285
2024-01-17 $0.11 $0.11 $0.10 $0.10 $0.10 66,678
2024-01-16 $0.11 $0.11 $0.10 $0.10 $0.10 1,500
2024-01-12 $0.10 $0.11 $0.10 $0.11 $0.11 9,520
2024-01-11 $0.11 $0.12 $0.11 $0.11 $0.11 6,700
2024-01-10 $0.12 $0.12 $0.12 $0.12 $0.12 8,201
2024-01-09 $0.12 $0.12 $0.12 $0.12 $0.12 13,829
2024-01-08 $0.11 $0.12 $0.11 $0.12 $0.12 118,736
2024-01-05 $0.11 $0.11 $0.11 $0.11 $0.11 32,515
2024-01-04 $0.11 $0.11 $0.11 $0.11 $0.11 17
2024-01-03 $0.10 $0.11 $0.10 $0.11 $0.11 125,804
2024-01-02 $0.11 $0.11 $0.10 $0.11 $0.11 18,640
2023-12-29 $0.11 $0.11 $0.10 $0.11 $0.11 31,688
2023-12-28 $0.11 $0.11 $0.11 $0.11 $0.11 15,981
2023-12-27 $0.11 $0.12 $0.11 $0.11 $0.11 30,338
2023-12-26 $0.12 $0.12 $0.11 $0.12 $0.12 1,301
2023-12-22 $0.11 $0.11 $0.11 $0.11 $0.11 32,660
2023-12-21 $0.11 $0.11 $0.11 $0.11 $0.11 48,075
2023-12-20 $0.10 $0.11 $0.10 $0.11 $0.11 32,527
2023-12-19 $0.11 $0.11 $0.10 $0.10 $0.10 125,567
2023-12-18 $0.11 $0.11 $0.11 $0.11 $0.11 54,409
2023-12-15 $0.11 $0.11 $0.11 $0.11 $0.11 11,460
2023-12-14 $0.11 $0.11 $0.11 $0.11 $0.11 25,275
2023-12-13 $0.11 $0.11 $0.11 $0.11 $0.11 30,550
2023-12-12 $0.11 $0.11 $0.11 $0.11 $0.11 2,190
2023-12-11 $0.12 $0.12 $0.11 $0.11 $0.11 10,505
2023-12-08 $0.11 $0.11 $0.11 $0.11 $0.11 9,696
2023-12-07 $0.11 $0.11 $0.10 $0.11 $0.11 260,582
2023-12-06 $0.10 $0.11 $0.10 $0.11 $0.11 36,153
2023-12-05 $0.11 $0.11 $0.11 $0.11 $0.11 11,337
2023-12-04 $0.12 $0.12 $0.11 $0.11 $0.11 34,191
2023-12-01 $0.12 $0.12 $0.11 $0.12 $0.12 13,427
2023-11-30 $0.12 $0.12 $0.12 $0.12 $0.12 58,022
2023-11-29 $0.12 $0.12 $0.12 $0.12 $0.12 18,067
2023-11-28 $0.11 $0.11 $0.11 $0.11 $0.11 9,581
2023-11-27 $0.13 $0.13 $0.11 $0.11 $0.11 7,110
2023-11-24 $0.12 $0.12 $0.12 $0.12 $0.12 10,450
2023-11-22 $0.12 $0.12 $0.12 $0.12 $0.12 54,075
2023-11-21 $0.14 $0.14 $0.12 $0.12 $0.12 7,061
2023-11-20 $0.13 $0.13 $0.13 $0.13 $0.13 4,828
2023-11-17 $0.14 $0.14 $0.13 $0.13 $0.13 10,575
2023-11-16 $0.14 $0.14 $0.14 $0.14 $0.14 1,025
2023-11-15 $0.14 $0.14 $0.13 $0.13 $0.13 5,482
2023-11-14 $0.13 $0.13 $0.13 $0.13 $0.13 10,480
2023-11-13 $0.14 $0.14 $0.13 $0.13 $0.13 12,095
2023-11-10 $0.13 $0.13 $0.13 $0.13 $0.13 2,895
2023-11-09 $0.13 $0.13 $0.12 $0.12 $0.12 23,204
2023-11-08 $0.14 $0.14 $0.14 $0.14 $0.14 1,320
2023-11-07 $0.14 $0.14 $0.14 $0.14 $0.14 3,247
2023-11-06 $0.14 $0.14 $0.13 $0.13 $0.13 19,949
2023-11-03 $0.15 $0.15 $0.14 $0.14 $0.14 58,425
2023-11-02 $0.14 $0.15 $0.14 $0.15 $0.15 23,783
2023-11-01 $0.16 $0.16 $0.16 $0.16 $0.16 360
2023-10-31 $0.16 $0.16 $0.15 $0.15 $0.15 12,625
2023-10-30 $0.16 $0.16 $0.14 $0.14 $0.14 2,453
2023-10-27 $0.16 $0.16 $0.15 $0.15 $0.15 15,200
2023-10-26 $0.16 $0.16 $0.16 $0.16 $0.16 40,207
2023-10-25 $0.15 $0.15 $0.14 $0.15 $0.15 18,345
2023-10-24 $0.19 $0.19 $0.15 $0.15 $0.15 45,907
2023-10-23 $0.15 $0.17 $0.15 $0.17 $0.17 33,624
2023-10-20 $0.12 $0.17 $0.12 $0.15 $0.15 307,371
2023-10-19 $0.13 $0.13 $0.13 $0.13 $0.13 1,275
2023-10-18 $0.13 $0.13 $0.13 $0.13 $0.13 2,506
2023-10-17 $0.13 $0.13 $0.13 $0.13 $0.13 22,428
2023-10-16 $0.13 $0.13 $0.11 $0.11 $0.11 149,885
2023-10-13 $0.13 $0.13 $0.13 $0.13 $0.13 25,500
2023-10-12 $0.12 $0.13 $0.12 $0.13 $0.13 31,908
2023-10-11 $0.13 $0.13 $0.13 $0.13 $0.13 20,200
2023-10-10 $0.14 $0.14 $0.13 $0.13 $0.13 42,101
2023-10-09 $0.14 $0.14 $0.14 $0.14 $0.14 25,000
2023-10-06 $0.13 $0.14 $0.13 $0.13 $0.13 9,482
2023-10-05 $0.13 $0.14 $0.13 $0.14 $0.14 12,659
2023-10-04 $0.13 $0.14 $0.13 $0.13 $0.13 35,828
2023-10-03 $0.14 $0.14 $0.13 $0.13 $0.13 24,684
2023-10-02 $0.13 $0.14 $0.13 $0.14 $0.14 63,134
2023-09-29 $0.14 $0.14 $0.14 $0.14 $0.14 569
2023-09-28 $0.14 $0.14 $0.14 $0.14 $0.14 32,390
2023-09-27 $0.15 $0.15 $0.14 $0.14 $0.14 4,248
2023-09-26 $0.16 $0.16 $0.14 $0.14 $0.14 3,770
2023-09-25 $0.14 $0.15 $0.13 $0.15 $0.15 158,825
2023-09-22 $0.14 $0.15 $0.13 $0.15 $0.15 17,151
2023-09-21 $0.16 $0.16 $0.14 $0.15 $0.15 41,015
2023-09-20 $0.17 $0.17 $0.16 $0.17 $0.17 2,057
2023-09-19 $0.17 $0.17 $0.16 $0.17 $0.17 15,705
2023-09-18 $0.17 $0.17 $0.17 $0.17 $0.17 18,204
2023-09-15 $0.15 $0.17 $0.15 $0.17 $0.17 51,190
2023-09-14 $0.15 $0.15 $0.15 $0.15 $0.15 65,830
2023-09-13 $0.16 $0.16 $0.15 $0.15 $0.15 10,015
2023-09-12 $0.16 $0.16 $0.16 $0.16 $0.16 11,506
2023-09-11 $0.17 $0.17 $0.16 $0.16 $0.16 15,135
2023-09-08 $0.17 $0.17 $0.17 $0.17 $0.17 2,125
2023-09-07 $0.17 $0.17 $0.16 $0.16 $0.16 10,953
2023-09-06 $0.17 $0.17 $0.17 $0.17 $0.17 2,251
2023-09-05 $0.17 $0.18 $0.17 $0.18 $0.18 6,305
2023-09-01 $0.16 $0.17 $0.16 $0.17 $0.17 7,167
2023-08-31 $0.17 $0.17 $0.17 $0.17 $0.17 5,521
2023-08-30 $0.17 $0.17 $0.17 $0.17 $0.17 31,305
2023-08-29 $0.17 $0.17 $0.16 $0.16 $0.16 7,680
2023-08-28 $0.17 $0.17 $0.16 $0.17 $0.17 7,240
2023-08-25 $0.17 $0.17 $0.17 $0.17 $0.17 9,667
2023-08-24 $0.17 $0.18 $0.17 $0.18 $0.18 15,166
2023-08-23 $0.18 $0.18 $0.17 $0.17 $0.17 15,761
2023-08-22 $0.17 $0.18 $0.17 $0.18 $0.18 26,700
2023-08-21 $0.19 $0.19 $0.18 $0.18 $0.18 27,122
2023-08-18 $0.17 $0.17 $0.17 $0.17 $0.17 1,516
2023-08-17 $0.17 $0.17 $0.17 $0.17 $0.17 24,830
2023-08-16 $0.17 $0.17 $0.17 $0.17 $0.17 9,700
2023-08-15 $0.18 $0.18 $0.18 $0.18 $0.18 17,076
2023-08-14 $0.18 $0.18 $0.17 $0.18 $0.18 8,503
2023-08-11 $0.18 $0.18 $0.18 $0.18 $0.18 13,000
2023-08-10 $0.18 $0.18 $0.18 $0.18 $0.18 11,300
2023-08-09 $0.18 $0.18 $0.18 $0.18 $0.18 4,757
2023-08-08 $0.18 $0.18 $0.18 $0.18 $0.18 11,250
2023-08-07 $0.19 $0.19 $0.18 $0.18 $0.18 200
2023-08-04 $0.17 $0.18 $0.17 $0.18 $0.18 24,923
2023-08-03 $0.18 $0.18 $0.17 $0.18 $0.18 78,196
2023-08-02 $0.18 $0.18 $0.18 $0.18 $0.18 40,610
2023-08-01 $0.19 $0.19 $0.18 $0.18 $0.18 10,100
2023-07-31 $0.18 $0.20 $0.18 $0.19 $0.19 7,915
2023-07-28 $0.19 $0.20 $0.18 $0.20 $0.20 44,727
2023-07-27 $0.20 $0.20 $0.19 $0.19 $0.19 6,903
2023-07-26 $0.19 $0.19 $0.17 $0.18 $0.18 42,020
2023-07-25 $0.19 $0.19 $0.17 $0.18 $0.18 10,698
2023-07-24 $0.20 $0.20 $0.18 $0.19 $0.19 44,210
2023-07-21 $0.20 $0.20 $0.19 $0.20 $0.20 7,860
2023-07-20 $0.19 $0.19 $0.19 $0.19 $0.19 22,283
2023-07-19 $0.19 $0.19 $0.19 $0.19 $0.19 3,001
2023-07-18 $0.20 $0.20 $0.19 $0.19 $0.19 31,725
2023-07-17 $0.20 $0.20 $0.19 $0.20 $0.20 7,107
2023-07-14 $0.20 $0.21 $0.19 $0.20 $0.20 17,369
2023-07-13 $0.20 $0.21 $0.20 $0.21 $0.21 31,618
2023-07-12 $0.21 $0.21 $0.20 $0.20 $0.20 9,734
2023-07-11 $0.21 $0.21 $0.20 $0.20 $0.20 210,726
2023-07-10 $0.21 $0.21 $0.20 $0.20 $0.20 58,526
2023-07-07 $0.21 $0.21 $0.21 $0.21 $0.21 10,500
2023-07-06 $0.23 $0.23 $0.21 $0.21 $0.21 37,198
2023-07-05 $0.23 $0.24 $0.22 $0.22 $0.22 48,874
2023-07-03 $0.25 $0.25 $0.23 $0.23 $0.23 321
2023-06-30 $0.24 $0.24 $0.23 $0.23 $0.23 50,091
2023-06-29 $0.22 $0.22 $0.21 $0.22 $0.22 96,720
2023-06-28 $0.22 $0.22 $0.21 $0.21 $0.21 1,200
2023-06-27 $0.22 $0.22 $0.21 $0.21 $0.21 14,088
2023-06-26 $0.22 $0.22 $0.22 $0.22 $0.22 21,243
2023-06-23 $0.22 $0.22 $0.22 $0.22 $0.22 3,737
2023-06-22 $0.23 $0.23 $0.22 $0.22 $0.22 52,568
2023-06-21 $0.22 $0.22 $0.21 $0.21 $0.21 25,655
2023-06-20 $0.23 $0.23 $0.21 $0.21 $0.21 23,886
2023-06-16 $0.23 $0.23 $0.21 $0.21 $0.21 6,380
2023-06-15 $0.23 $0.23 $0.22 $0.22 $0.22 6,834
2023-06-14 $0.22 $0.22 $0.22 $0.22 $0.22 2,319
2023-06-13 $0.22 $0.22 $0.22 $0.22 $0.22 12,211
2023-06-12 $0.23 $0.23 $0.21 $0.22 $0.22 44,528
2023-06-09 $0.23 $0.23 $0.22 $0.22 $0.22 26,587
2023-06-08 $0.23 $0.23 $0.22 $0.22 $0.22 14,933
2023-06-07 $0.24 $0.24 $0.21 $0.21 $0.21 4,708
2023-06-06 $0.22 $0.23 $0.21 $0.22 $0.22 27,491
2023-06-05 $0.20 $0.23 $0.20 $0.22 $0.22 53,803
2023-06-02 $0.19 $0.19 $0.18 $0.19 $0.19 20,329
2023-06-01 $0.18 $0.19 $0.18 $0.19 $0.19 102,274
2023-05-31 $0.19 $0.19 $0.19 $0.19 $0.19 15,100
2023-05-30 $0.20 $0.20 $0.20 $0.20 $0.20 3,550
2023-05-26 $0.20 $0.20 $0.19 $0.20 $0.20 71,699
2023-05-25 $0.20 $0.21 $0.20 $0.20 $0.20 11,318
2023-05-24 $0.21 $0.21 $0.21 $0.21 $0.21 1,101
2023-05-23 $0.22 $0.23 $0.22 $0.22 $0.22 7,851
2023-05-22 $0.21 $0.22 $0.20 $0.20 $0.20 21,070
2023-05-19 $0.22 $0.22 $0.22 $0.22 $0.22 3,558
2023-05-18 $0.21 $0.21 $0.21 $0.21 $0.21 3,421
2023-05-17 $0.21 $0.23 $0.21 $0.21 $0.21 50,515
2023-05-16 $0.22 $0.23 $0.22 $0.23 $0.23 44,162
2023-05-15 $0.22 $0.23 $0.22 $0.23 $0.23 19,994
2023-05-12 $0.21 $0.21 $0.21 $0.21 $0.21 2,229
2023-05-11 $0.21 $0.22 $0.21 $0.22 $0.22 26,601
2023-05-10 $0.24 $0.25 $0.21 $0.21 $0.21 107,594
2023-05-09 $0.23 $0.28 $0.23 $0.24 $0.24 52,907
2023-05-08 $0.23 $0.23 $0.23 $0.23 $0.23 24,111
2023-05-05 $0.21 $0.22 $0.21 $0.22 $0.22 25,142
2023-05-04 $0.21 $0.21 $0.20 $0.21 $0.21 3,160
2023-05-03 $0.19 $0.21 $0.19 $0.20 $0.20 81,276
2023-05-02 $0.18 $0.19 $0.18 $0.19 $0.19 3,770
2023-05-01 $0.18 $0.18 $0.18 $0.18 $0.18 27,677
2023-04-28 $0.18 $0.18 $0.17 $0.18 $0.18 3,233
2023-04-27 $0.17 $0.18 $0.17 $0.17 $0.17 17,200
2023-04-26 $0.17 $0.17 $0.17 $0.17 $0.17 45
2023-04-25 $0.16 $0.17 $0.16 $0.17 $0.17 3,833
2023-04-24 $0.17 $0.17 $0.17 $0.17 $0.17 12,757
2023-04-21 $0.18 $0.18 $0.17 $0.17 $0.17 5,860
2023-04-20 $0.18 $0.18 $0.17 $0.17 $0.17 54,695
2023-04-19 $0.18 $0.18 $0.18 $0.18 $0.18 29,366
2023-04-18 $0.19 $0.19 $0.18 $0.18 $0.18 2,245
2023-04-17 $0.19 $0.19 $0.17 $0.17 $0.17 2,055
2023-04-14 $0.18 $0.18 $0.18 $0.18 $0.18 520
2023-04-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-04-12 $0.19 $0.19 $0.18 $0.18 $0.18 30,799
2023-04-11 $0.20 $0.20 $0.18 $0.18 $0.18 17,500
2023-04-10 $0.18 $0.19 $0.18 $0.18 $0.18 40,850
2023-04-06 $0.17 $0.18 $0.17 $0.18 $0.18 7,665
2023-04-05 $0.18 $0.18 $0.17 $0.17 $0.17 11,200
2023-04-04 $0.18 $0.18 $0.17 $0.17 $0.17 13,000
2023-04-03 $0.18 $0.18 $0.18 $0.18 $0.18 2,250
2023-03-31 $0.16 $0.18 $0.16 $0.18 $0.18 42,050
2023-03-30 $0.17 $0.19 $0.17 $0.19 $0.19 44,295
2023-03-29 $0.18 $0.18 $0.18 $0.18 $0.18 6,497
2023-03-28 $0.17 $0.17 $0.17 $0.17 $0.17 105
2023-03-27 $0.19 $0.19 $0.17 $0.17 $0.17 29,397
2023-03-24 $0.18 $0.18 $0.18 $0.18 $0.18 3,870
2023-03-23 $0.19 $0.19 $0.18 $0.18 $0.18 26,528
2023-03-22 $0.19 $0.20 $0.19 $0.19 $0.19 43,677
2023-03-21 $0.20 $0.20 $0.18 $0.18 $0.18 50,350
2023-03-20 $0.18 $0.20 $0.18 $0.20 $0.20 55,950
2023-03-17 $0.19 $0.19 $0.19 $0.19 $0.19 3,264
2023-03-16 $0.18 $0.18 $0.18 $0.18 $0.18 1,455
2023-03-15 $0.19 $0.19 $0.18 $0.19 $0.19 41,581
2023-03-14 $0.19 $0.19 $0.18 $0.19 $0.19 35,345
2023-03-13 $0.19 $0.20 $0.19 $0.20 $0.20 20,909
2023-03-10 $0.20 $0.20 $0.20 $0.20 $0.20 13,015
2023-03-09 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2023-03-08 $0.19 $0.19 $0.19 $0.19 $0.19 16,275
2023-03-07 $0.20 $0.20 $0.20 $0.20 $0.20 8,384
2023-03-06 $0.23 $0.23 $0.22 $0.22 $0.22 12,800
2023-03-03 $0.24 $0.24 $0.22 $0.22 $0.22 13,165
2023-03-02 $0.23 $0.23 $0.22 $0.23 $0.23 18,500
2023-03-01 $0.23 $0.23 $0.22 $0.22 $0.22 48,263
2023-02-28 $0.23 $0.24 $0.23 $0.23 $0.23 24,230
2023-02-27 $0.21 $0.22 $0.21 $0.22 $0.22 26,645
2023-02-24 $0.21 $0.21 $0.20 $0.21 $0.21 21,969
2023-02-23 $0.19 $0.20 $0.19 $0.20 $0.20 13,140
2023-02-22 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2023-02-21 $0.20 $0.20 $0.20 $0.20 $0.20 2,821
2023-02-17 $0.20 $0.20 $0.20 $0.20 $0.20 38,558
2023-02-16 $0.21 $0.21 $0.20 $0.20 $0.20 48,406
2023-02-15 $0.18 $0.20 $0.18 $0.20 $0.20 6,099
2023-02-14 $0.21 $0.21 $0.20 $0.21 $0.21 15,800
2023-02-13 $0.21 $0.21 $0.21 $0.21 $0.21 26,522
2023-02-10 $0.20 $0.21 $0.20 $0.21 $0.21 26,341
2023-02-09 $0.21 $0.23 $0.21 $0.21 $0.21 50,026
2023-02-08 $0.21 $0.21 $0.20 $0.21 $0.21 52,480
2023-02-07 $0.21 $0.23 $0.21 $0.21 $0.21 79,883
2023-02-06 $0.23 $0.23 $0.21 $0.22 $0.22 237,363
2023-02-03 $0.21 $0.23 $0.21 $0.23 $0.23 61,147
2023-02-02 $0.21 $0.21 $0.20 $0.21 $0.21 102,917
2023-02-01 $0.20 $0.21 $0.20 $0.21 $0.21 16,520
2023-01-31 $0.19 $0.20 $0.19 $0.20 $0.20 17,704
2023-01-30 $0.21 $0.21 $0.19 $0.19 $0.19 48,827
2023-01-27 $0.22 $0.22 $0.21 $0.21 $0.21 43,112
2023-01-26 $0.22 $0.22 $0.21 $0.21 $0.21 3,652
2023-01-25 $0.23 $0.23 $0.21 $0.21 $0.21 109,146
2023-01-24 $0.22 $0.22 $0.20 $0.20 $0.20 126,978
2023-01-23 $0.20 $0.21 $0.20 $0.21 $0.21 10,554
2023-01-20 $0.21 $0.21 $0.20 $0.20 $0.20 19,922
2023-01-19 $0.21 $0.21 $0.20 $0.20 $0.20 161,340
2023-01-18 $0.20 $0.20 $0.20 $0.20 $0.20 13,755
2023-01-17 $0.21 $0.22 $0.20 $0.21 $0.21 229,306
2023-01-13 $0.22 $0.22 $0.21 $0.21 $0.21 72,556
2023-01-12 $0.21 $0.22 $0.21 $0.22 $0.22 21,350
2023-01-11 $0.22 $0.22 $0.22 $0.22 $0.22 5,820
2023-01-10 $0.22 $0.23 $0.22 $0.22 $0.22 4,285
2023-01-09 $0.22 $0.22 $0.22 $0.22 $0.22 1,893
2023-01-06 $0.23 $0.24 $0.21 $0.21 $0.21 103,284
2023-01-05 $0.24 $0.24 $0.23 $0.23 $0.23 23,900
2023-01-04 $0.22 $0.23 $0.21 $0.23 $0.23 41,050
2023-01-03 $0.21 $0.23 $0.21 $0.23 $0.23 167,273
2022-12-30 $0.20 $0.22 $0.20 $0.22 $0.22 27,508
2022-12-29 $0.21 $0.22 $0.21 $0.21 $0.21 24,665
2022-12-28 $0.19 $0.21 $0.19 $0.21 $0.21 70,702
2022-12-27 $0.23 $0.23 $0.20 $0.21 $0.21 9,845
2022-12-23 $0.20 $0.20 $0.20 $0.20 $0.20 2,350
2022-12-22 $0.20 $0.21 $0.20 $0.21 $0.21 77,547
2022-12-21 $0.21 $0.21 $0.20 $0.21 $0.21 26,006
2022-12-20 $0.21 $0.22 $0.21 $0.21 $0.21 127,530
2022-12-19 $0.21 $0.23 $0.21 $0.21 $0.21 40,341
2022-12-16 $0.23 $0.23 $0.22 $0.23 $0.23 1,810
2022-12-15 $0.26 $0.26 $0.23 $0.23 $0.23 55,358
2022-12-14 $0.24 $0.26 $0.24 $0.26 $0.26 14,313
2022-12-13 $0.23 $0.24 $0.23 $0.23 $0.23 58,274
2022-12-12 $0.23 $0.23 $0.23 $0.23 $0.23 6,295
2022-12-09 $0.25 $0.25 $0.23 $0.23 $0.23 14,043
2022-12-08 $0.21 $0.25 $0.21 $0.24 $0.24 6,135
2022-12-07 $0.23 $0.23 $0.23 $0.23 $0.23 13,641
2022-12-06 $0.23 $0.23 $0.23 $0.23 $0.23 14,000
2022-12-05 $0.24 $0.25 $0.23 $0.23 $0.23 53,303
2022-12-02 $0.25 $0.25 $0.25 $0.25 $0.25 1,025
2022-12-01 $0.24 $0.25 $0.23 $0.24 $0.24 54,580
2022-11-30 $0.24 $0.25 $0.24 $0.24 $0.24 44,909
2022-11-29 $0.26 $0.26 $0.23 $0.25 $0.25 156,831
2022-11-28 $0.25 $0.26 $0.25 $0.25 $0.25 20,521
2022-11-25 $0.27 $0.27 $0.26 $0.26 $0.26 25,875
2022-11-23 $0.27 $0.28 $0.26 $0.28 $0.28 45,608
2022-11-22 $0.26 $0.26 $0.25 $0.26 $0.26 58,184
2022-11-21 $0.28 $0.28 $0.26 $0.26 $0.26 14,325
2022-11-18 $0.33 $0.33 $0.28 $0.29 $0.29 29,445
2022-11-17 $0.27 $0.32 $0.25 $0.32 $0.32 14,971
2022-11-16 $0.27 $0.27 $0.27 $0.27 $0.27 8,310
2022-11-15 $0.28 $0.29 $0.27 $0.27 $0.27 42,412
2022-11-14 $0.28 $0.30 $0.28 $0.29 $0.29 90,454
2022-11-11 $0.28 $0.29 $0.28 $0.29 $0.29 224,795
2022-11-10 $0.29 $0.29 $0.29 $0.29 $0.29 10,404
2022-11-09 $0.29 $0.30 $0.28 $0.28 $0.28 9,381
2022-11-08 $0.31 $0.31 $0.29 $0.29 $0.29 24,574
2022-11-07 $0.32 $0.32 $0.29 $0.29 $0.29 2,314
2022-11-04 $0.31 $0.31 $0.31 $0.31 $0.31 48,883
2022-11-03 $0.28 $0.30 $0.28 $0.30 $0.30 12,002
2022-11-02 $0.29 $0.29 $0.28 $0.28 $0.28 32,787
2022-11-01 $0.30 $0.30 $0.29 $0.30 $0.30 70,415
2022-10-31 $0.30 $0.30 $0.30 $0.30 $0.30 16,517
2022-10-28 $0.31 $0.31 $0.30 $0.31 $0.31 11,555
2022-10-27 $0.36 $0.36 $0.34 $0.34 $0.34 6,185
2022-10-26 $0.35 $0.37 $0.34 $0.34 $0.34 29,128
2022-10-25 $0.35 $0.36 $0.35 $0.36 $0.36 45,601
2022-10-24 $0.31 $0.34 $0.31 $0.33 $0.33 11,249
2022-10-21 $0.29 $0.31 $0.29 $0.31 $0.31 9,168
2022-10-20 $0.29 $0.30 $0.29 $0.29 $0.29 6,624
2022-10-19 $0.30 $0.30 $0.29 $0.29 $0.29 1,030
2022-10-18 $0.31 $0.31 $0.30 $0.30 $0.30 13,083
2022-10-17 $0.32 $0.32 $0.31 $0.31 $0.31 17,442
2022-10-14 $0.34 $0.34 $0.33 $0.33 $0.33 9,500
2022-10-13 $0.33 $0.34 $0.33 $0.34 $0.34 16,199
2022-10-12 $0.35 $0.35 $0.32 $0.33 $0.33 3,054
2022-10-11 $0.34 $0.34 $0.33 $0.34 $0.34 15,569
2022-10-10 $0.32 $0.32 $0.32 $0.32 $0.32 90
2022-10-07 $0.34 $0.34 $0.32 $0.32 $0.32 39,137
2022-10-06 $0.31 $0.34 $0.31 $0.32 $0.32 21,180
2022-10-05 $0.28 $0.30 $0.28 $0.29 $0.29 3,570
2022-10-04 $0.30 $0.30 $0.29 $0.30 $0.30 35,964
2022-10-03 $0.31 $0.31 $0.29 $0.31 $0.31 36,192
2022-09-30 $0.29 $0.30 $0.29 $0.30 $0.30 4,634
2022-09-29 $0.29 $0.29 $0.28 $0.28 $0.28 22,387
2022-09-28 $0.29 $0.29 $0.29 $0.29 $0.29 2,010
2022-09-27 $0.31 $0.32 $0.29 $0.29 $0.29 21,096
2022-09-26 $0.31 $0.33 $0.31 $0.33 $0.33 31,062
2022-09-23 $0.34 $0.34 $0.32 $0.33 $0.33 82,666
2022-09-22 $0.34 $0.34 $0.33 $0.34 $0.34 49,638
2022-09-21 $0.34 $0.36 $0.33 $0.36 $0.36 24,692
2022-09-20 $0.38 $0.38 $0.36 $0.36 $0.36 45,577
2022-09-19 $0.32 $0.38 $0.32 $0.38 $0.38 14,914
2022-09-16 $0.28 $0.36 $0.27 $0.36 $0.36 6,710
2022-09-15 $0.26 $0.29 $0.26 $0.28 $0.28 56,188
2022-09-14 $0.26 $0.26 $0.26 $0.26 $0.26 53,180
2022-09-13 $0.28 $0.28 $0.27 $0.27 $0.27 35,595
2022-09-12 $0.29 $0.30 $0.29 $0.29 $0.29 14,972
2022-09-09 $0.33 $0.33 $0.28 $0.29 $0.29 43,632
2022-09-08 $0.26 $0.26 $0.26 $0.26 $0.26 36
2022-09-07 $0.25 $0.28 $0.25 $0.26 $0.26 33,754
2022-09-06 $0.26 $0.27 $0.26 $0.27 $0.27 62,239
2022-09-02 $0.27 $0.29 $0.27 $0.28 $0.28 12,135
2022-09-01 $0.25 $0.26 $0.25 $0.26 $0.26 4,527
2022-08-31 $0.27 $0.27 $0.27 $0.27 $0.27 29,660
2022-08-30 $0.28 $0.28 $0.25 $0.25 $0.25 29,315
2022-08-29 $0.30 $0.32 $0.27 $0.29 $0.29 29,813
2022-08-26 $0.31 $0.32 $0.30 $0.30 $0.30 31,610
2022-08-25 $0.31 $0.32 $0.31 $0.32 $0.32 4,005
2022-08-24 $0.30 $0.31 $0.30 $0.30 $0.30 55,884
2022-08-23 $0.35 $0.35 $0.29 $0.31 $0.31 25,169
2022-08-22 $0.35 $0.35 $0.30 $0.32 $0.32 100,475
2022-08-19 $0.37 $0.37 $0.34 $0.35 $0.35 14,970
2022-08-18 $0.37 $0.39 $0.34 $0.36 $0.36 45,288
2022-08-17 $0.37 $0.42 $0.37 $0.39 $0.39 58,354
2022-08-16 $0.36 $0.39 $0.36 $0.37 $0.37 28,341
2022-08-15 $0.44 $0.47 $0.36 $0.37 $0.37 461,687
2022-08-12 $0.33 $0.51 $0.32 $0.44 $0.44 440,841
2022-08-11 $0.27 $0.31 $0.25 $0.29 $0.29 94,749
2022-08-10 $0.23 $0.27 $0.23 $0.27 $0.27 83,700
2022-08-09 $0.22 $0.23 $0.21 $0.22 $0.22 110,948
2022-08-08 $0.22 $0.22 $0.22 $0.22 $0.22 290
2022-08-05 $0.22 $0.22 $0.21 $0.21 $0.21 57,590
2022-08-04 $0.21 $0.22 $0.21 $0.22 $0.22 3,714
2022-08-03 $0.22 $0.23 $0.21 $0.22 $0.22 10,632
2022-08-02 $0.23 $0.23 $0.22 $0.23 $0.23 8,765
2022-08-01 $0.24 $0.24 $0.22 $0.23 $0.23 12,715
2022-07-29 $0.20 $0.23 $0.20 $0.23 $0.23 25,575
2022-07-28 $0.22 $0.22 $0.20 $0.20 $0.20 5,480
2022-07-27 $0.20 $0.22 $0.20 $0.21 $0.21 3,350
2022-07-26 $0.21 $0.22 $0.21 $0.21 $0.21 7,250
2022-07-25 $0.21 $0.22 $0.21 $0.22 $0.22 30,292
2022-07-22 $0.20 $0.20 $0.20 $0.20 $0.20 171,405
2022-07-21 $0.21 $0.21 $0.20 $0.21 $0.21 18,593
2022-07-20 $0.23 $0.23 $0.21 $0.21 $0.21 28,036
2022-07-19 $0.24 $0.24 $0.22 $0.23 $0.23 8,900
2022-07-18 $0.21 $0.23 $0.20 $0.23 $0.23 94,450
2022-07-15 $0.20 $0.21 $0.20 $0.20 $0.20 21,170
2022-07-14 $0.20 $0.20 $0.19 $0.20 $0.20 28,255
2022-07-13 $0.20 $0.21 $0.20 $0.20 $0.20 81,072
2022-07-12 $0.20 $0.20 $0.19 $0.20 $0.20 36,185
2022-07-11 $0.23 $0.23 $0.20 $0.21 $0.21 40,149
2022-07-08 $0.25 $0.25 $0.22 $0.23 $0.23 114,725
2022-07-07 $0.27 $0.27 $0.24 $0.25 $0.25 29,929
2022-07-06 $0.27 $0.27 $0.26 $0.27 $0.27 61,367
2022-07-05 $0.30 $0.30 $0.27 $0.27 $0.27 27,314
2022-07-01 $0.30 $0.31 $0.29 $0.31 $0.31 3,305
2022-06-30 $0.29 $0.30 $0.29 $0.30 $0.30 16,527
2022-06-29 $0.31 $0.31 $0.30 $0.30 $0.30 2,904
2022-06-28 $0.31 $0.31 $0.30 $0.30 $0.30 2,510
2022-06-27 $0.31 $0.32 $0.31 $0.31 $0.31 63,869
2022-06-24 $0.32 $0.32 $0.31 $0.31 $0.31 12,312
2022-06-23 $0.31 $0.32 $0.31 $0.31 $0.31 61,504
2022-06-22 $0.31 $0.33 $0.31 $0.32 $0.32 24,888
2022-06-21 $0.34 $0.34 $0.32 $0.32 $0.32 32,026
2022-06-17 $0.33 $0.33 $0.31 $0.32 $0.32 11,485
2022-06-16 $0.33 $0.33 $0.32 $0.32 $0.32 56,210
2022-06-15 $0.29 $0.36 $0.29 $0.33 $0.33 25,485
2022-06-14 $0.31 $0.32 $0.31 $0.31 $0.31 23,619
2022-06-13 $0.32 $0.32 $0.31 $0.32 $0.32 17,231
2022-06-10 $0.31 $0.32 $0.31 $0.31 $0.31 2,322
2022-06-09 $0.30 $0.32 $0.30 $0.32 $0.32 12,765
2022-06-08 $0.33 $0.33 $0.31 $0.31 $0.31 29,582
2022-06-07 $0.31 $0.32 $0.31 $0.32 $0.32 23,342
2022-06-06 $0.34 $0.34 $0.31 $0.32 $0.32 53,294
2022-06-03 $0.33 $0.34 $0.33 $0.33 $0.33 8,776
2022-06-02 $0.33 $0.33 $0.32 $0.33 $0.33 44,668
2022-06-01 $0.34 $0.34 $0.33 $0.33 $0.33 84,516
2022-05-31 $0.38 $0.38 $0.34 $0.34 $0.34 25,166
2022-05-27 $0.38 $0.39 $0.37 $0.38 $0.38 21,169
2022-05-26 $0.36 $0.37 $0.36 $0.36 $0.36 21,434
2022-05-25 $0.36 $0.39 $0.36 $0.37 $0.37 94,740
2022-05-24 $0.37 $0.40 $0.36 $0.38 $0.38 52,772
2022-05-23 $0.39 $0.39 $0.36 $0.39 $0.39 15,436
2022-05-20 $0.32 $0.35 $0.30 $0.35 $0.35 26,453
2022-05-19 $0.35 $0.35 $0.32 $0.33 $0.33 7,848
2022-05-18 $0.34 $0.35 $0.32 $0.32 $0.32 19,268
2022-05-17 $0.32 $0.34 $0.32 $0.34 $0.34 54,145
2022-05-16 $0.34 $0.34 $0.31 $0.32 $0.32 18,697
2022-05-13 $0.34 $0.36 $0.32 $0.33 $0.33 44,990
2022-05-12 $0.32 $0.33 $0.30 $0.32 $0.32 46,404
2022-05-11 $0.35 $0.36 $0.30 $0.36 $0.36 39,518
2022-05-10 $0.34 $0.36 $0.34 $0.34 $0.34 50,771
2022-05-09 $0.40 $0.41 $0.35 $0.37 $0.37 125,516
2022-05-06 $0.42 $0.45 $0.38 $0.40 $0.40 62,505
2022-05-05 $0.47 $0.47 $0.43 $0.44 $0.44 39,250
2022-05-04 $0.43 $0.46 $0.43 $0.46 $0.46 5,657
2022-05-03 $0.45 $0.45 $0.43 $0.44 $0.44 30,832
2022-05-02 $0.48 $0.48 $0.43 $0.44 $0.44 27,920
2022-04-29 $0.49 $0.51 $0.46 $0.46 $0.46 14,660
2022-04-28 $0.47 $0.53 $0.47 $0.48 $0.48 58,846
2022-04-27 $0.41 $0.47 $0.41 $0.45 $0.45 98,071
2022-04-26 $0.47 $0.48 $0.42 $0.42 $0.42 126,914
2022-04-25 $0.58 $0.58 $0.49 $0.50 $0.50 186,874
2022-04-22 $0.56 $0.59 $0.53 $0.54 $0.54 69,202
2022-04-21 $0.57 $0.57 $0.54 $0.54 $0.54 99,448
2022-04-20 $0.57 $0.61 $0.56 $0.57 $0.57 25,752
2022-04-19 $0.58 $0.60 $0.56 $0.60 $0.60 46,221
2022-04-18 $0.61 $0.61 $0.57 $0.58 $0.58 35,088
2022-04-14 $0.61 $0.62 $0.60 $0.61 $0.61 194,687
2022-04-13 $0.63 $0.64 $0.61 $0.61 $0.61 35,400
2022-04-12 $0.60 $0.65 $0.58 $0.60 $0.60 85,120
2022-04-11 $0.57 $0.58 $0.56 $0.56 $0.56 32,095
2022-04-08 $0.58 $0.59 $0.57 $0.58 $0.58 38,481
2022-04-07 $0.61 $0.61 $0.57 $0.58 $0.58 86,689
2022-04-06 $0.61 $0.62 $0.58 $0.61 $0.61 35,966
2022-04-05 $0.71 $0.71 $0.61 $0.61 $0.61 18,674
2022-04-04 $0.61 $0.69 $0.60 $0.67 $0.67 94,349
2022-04-01 $0.56 $0.60 $0.54 $0.60 $0.60 84,959
2022-03-31 $0.60 $0.62 $0.53 $0.57 $0.57 134,800
2022-03-30 $0.66 $0.67 $0.61 $0.61 $0.61 74,244
2022-03-29 $0.75 $0.75 $0.63 $0.68 $0.68 123,847
2022-03-28 $0.75 $0.76 $0.70 $0.71 $0.71 59,555
2022-03-25 $0.80 $0.80 $0.75 $0.76 $0.76 32,290
2022-03-24 $0.85 $0.85 $0.79 $0.80 $0.80 10,367
2022-03-23 $0.84 $0.84 $0.78 $0.80 $0.80 53,786
2022-03-22 $0.85 $0.89 $0.80 $0.82 $0.82 48,653
2022-03-21 $0.79 $0.86 $0.73 $0.74 $0.74 53,092
2022-03-18 $0.69 $0.77 $0.69 $0.74 $0.74 53,092
2022-03-17 $0.72 $0.73 $0.70 $0.72 $0.72 47,772
2022-03-16 $0.73 $0.74 $0.64 $0.71 $0.71 166,577
2022-03-15 $0.79 $0.79 $0.72 $0.73 $0.73 67,371
2022-03-14 $0.86 $0.86 $0.73 $0.77 $0.77 68,730
2022-03-11 $0.87 $0.88 $0.84 $0.85 $0.85 60,692
2022-03-10 $0.86 $0.88 $0.82 $0.87 $0.87 118,042
2022-03-09 $0.86 $0.86 $0.85 $0.86 $0.86 25,645
2022-03-08 $0.88 $0.93 $0.85 $0.85 $0.85 40,305
2022-03-07 $0.89 $0.92 $0.85 $0.87 $0.87 15,088
2022-03-04 $0.89 $0.89 $0.85 $0.89 $0.89 142,175
2022-03-03 $0.93 $0.93 $0.86 $0.88 $0.88 110,802
2022-03-02 $0.88 $0.93 $0.88 $0.93 $0.93 25,876
2022-03-01 $0.95 $0.95 $0.89 $0.90 $0.90 65,388
2022-02-28 $0.92 $0.94 $0.92 $0.93 $0.93 63,553
2022-02-25 $0.92 $0.95 $0.92 $0.93 $0.93 52,115
2022-02-24 $0.94 $0.94 $0.89 $0.93 $0.93 50,736
2022-02-23 $0.96 $0.97 $0.93 $0.95 $0.95 45,838
2022-02-22 $0.96 $0.98 $0.89 $0.95 $0.95 101,015
2022-02-18 $0.99 $0.99 $0.95 $0.96 $0.96 116,766
2022-02-17 $0.98 $1.01 $0.97 $0.97 $0.97 17,369
2022-02-16 $1.02 $1.02 $0.99 $1.00 $1.00 14,092
2022-02-15 $1.04 $1.04 $0.99 $1.00 $1.00 26,254
2022-02-14 $1.10 $1.10 $1.01 $1.01 $1.01 28,378
2022-02-11 $1.04 $1.06 $1.02 $1.02 $1.02 44,172
2022-02-10 $0.95 $1.06 $0.95 $1.02 $1.02 14,518
2022-02-09 $1.03 $1.03 $0.99 $1.00 $1.00 107,841
2022-02-08 $1.06 $1.06 $1.01 $1.01 $1.01 94,120
2022-02-07 $1.01 $1.05 $1.00 $1.05 $1.05 94,305
2022-02-04 $0.99 $1.00 $0.98 $0.99 $0.99 72,596
2022-02-03 $1.01 $1.01 $0.98 $1.00 $1.00 23,152
2022-02-02 $1.01 $1.01 $0.99 $1.00 $1.00 30,527
2022-02-01 $0.95 $1.00 $0.95 $0.99 $0.99 53,496
2022-01-31 $0.93 $1.01 $0.93 $0.99 $0.99 83,996
2022-01-28 $1.00 $1.00 $0.95 $0.98 $0.98 113,936
2022-01-27 $1.00 $1.01 $0.98 $1.00 $1.00 46,982
2022-01-26 $1.03 $1.06 $1.00 $1.01 $1.01 132,995
2022-01-25 $0.98 $1.04 $0.97 $1.03 $1.03 56,034
2022-01-24 $1.02 $1.02 $0.96 $0.98 $0.98 96,305
2022-01-21 $1.06 $1.08 $1.03 $1.04 $1.04 55,055
2022-01-20 $1.07 $1.08 $1.05 $1.08 $1.08 27,371
2022-01-19 $1.14 $1.14 $1.04 $1.08 $1.08 32,197
2022-01-18 $1.08 $1.08 $1.04 $1.08 $1.08 32,197
2022-01-14 $1.06 $1.07 $1.05 $1.05 $1.05 10,573
2022-01-13 $1.07 $1.10 $1.06 $1.06 $1.06 8,887
2022-01-12 $1.10 $1.10 $1.06 $1.07 $1.07 33,630
2022-01-11 $1.08 $1.09 $1.05 $1.07 $1.07 24,543
2022-01-10 $1.15 $1.15 $1.04 $1.05 $1.05 22,665
2022-01-07 $1.06 $1.09 $1.06 $1.09 $1.09 56,248
2022-01-06 $1.05 $1.07 $1.02 $1.06 $1.06 49,290
2022-01-05 $1.11 $1.11 $1.06 $1.06 $1.06 48,377
2022-01-04 $1.11 $1.12 $1.08 $1.08 $1.08 27,345
2022-01-03 $0.99 $1.16 $0.99 $1.12 $1.12 53,063
2021-12-31 $1.10 $1.10 $1.06 $1.08 $1.08 59,084
2021-12-30 $1.08 $1.14 $1.08 $1.12 $1.12 36,809
2021-12-29 $1.13 $1.18 $1.11 $1.13 $1.13 75,295
2021-12-28 $1.12 $1.19 $1.12 $1.12 $1.12 52,963
2021-12-27 $1.23 $1.23 $1.12 $1.12 $1.12 115,435
2021-12-23 $1.03 $1.11 $1.02 $1.11 $1.11 93,510
2021-12-22 $0.99 $1.00 $0.98 $1.00 $1.00 34,512
2021-12-21 $0.91 $1.00 $0.91 $0.98 $0.98 22,957
2021-12-20 $0.99 $0.99 $0.94 $0.96 $0.96 39,279
2021-12-17 $1.00 $1.00 $0.98 $0.99 $0.99 44,194
2021-12-16 $1.01 $1.02 $0.99 $1.00 $1.00 4,480
2021-12-15 $0.99 $1.04 $0.96 $1.01 $1.01 11,397
2021-12-14 $1.02 $1.02 $0.97 $0.99 $0.99 7,690
2021-12-13 $1.08 $1.08 $0.98 $1.02 $1.02 29,215
2021-12-10 $1.03 $1.03 $0.96 $1.01 $1.01 13,773
2021-12-09 $1.00 $1.05 $0.97 $0.97 $0.97 24,227
2021-12-08 $0.92 $1.05 $0.92 $1.03 $1.03 42,256
2021-12-07 $0.89 $0.98 $0.89 $0.92 $0.92 23,196
2021-12-06 $0.91 $0.92 $0.90 $0.91 $0.91 4,033
2021-12-03 $0.96 $0.96 $0.90 $0.90 $0.90 11,169
2021-12-02 $0.89 $0.93 $0.89 $0.92 $0.92 9,643
2021-12-01 $0.95 $0.95 $0.89 $0.89 $0.89 27,510
2021-11-30 $0.90 $0.94 $0.86 $0.92 $0.92 55,770
2021-11-29 $0.90 $0.95 $0.90 $0.91 $0.91 26,189
2021-11-26 $0.97 $0.97 $0.92 $0.92 $0.92 17,106
2021-11-24 $0.98 $0.98 $0.94 $0.94 $0.94 23,795
2021-11-23 $0.96 $0.96 $0.92 $0.94 $0.94 50,411
2021-11-22 $0.96 $1.00 $0.93 $0.94 $0.94 93,854
2021-11-19 $1.01 $1.02 $0.98 $0.98 $0.98 12,897
2021-11-18 $0.97 $1.02 $0.97 $1.00 $1.00 26,293
2021-11-17 $1.02 $1.02 $0.99 $0.99 $0.99 28,529
2021-11-16 $1.01 $1.03 $0.97 $0.99 $0.99 41,864
2021-11-15 $1.06 $1.08 $1.00 $1.01 $1.01 57,539
2021-11-12 $1.05 $1.05 $0.97 $0.99 $0.99 37,620
2021-11-11 $0.96 $0.99 $0.96 $0.99 $0.99 65,720
2021-11-10 $1.02 $1.04 $0.96 $0.97 $0.97 51,951
2021-11-09 $1.03 $1.04 $1.01 $1.02 $1.02 32,207
2021-11-08 $0.95 $1.02 $0.95 $1.01 $1.01 130,328
2021-11-05 $0.98 $0.98 $0.94 $0.97 $0.97 28,980
2021-11-04 $0.96 $0.97 $0.95 $0.97 $0.97 53,457
2021-11-03 $0.97 $0.98 $0.94 $0.95 $0.95 157,730
2021-11-02 $1.00 $1.00 $0.96 $1.00 $1.00 105,007
2021-11-01 $1.05 $1.05 $0.95 $1.00 $1.00 105,007
2021-10-29 $1.01 $1.03 $1.00 $1.02 $1.02 18,146
2021-10-28 $1.04 $1.04 $1.00 $1.01 $1.01 46,442
2021-10-27 $1.04 $1.05 $1.01 $1.01 $1.01 12,094
2021-10-26 $1.04 $1.07 $1.04 $1.04 $1.04 15,318
2021-10-25 $1.06 $1.06 $1.04 $1.04 $1.04 36,116
2021-10-22 $1.04 $1.06 $1.01 $1.03 $1.03 29,690
2021-10-21 $1.00 $1.06 $1.00 $1.01 $1.01 65,442
2021-10-20 $1.05 $1.06 $1.02 $1.03 $1.03 16,832
2021-10-19 $1.05 $1.07 $1.04 $1.05 $1.05 8,586
2021-10-18 $1.08 $1.08 $1.03 $1.04 $1.04 39,067
2021-10-15 $0.97 $1.07 $0.97 $1.05 $1.05 62,487
2021-10-14 $0.99 $0.99 $0.95 $0.95 $0.95 7,624
2021-10-13 $0.94 $0.97 $0.91 $0.96 $0.96 35,259
2021-10-12 $0.95 $0.95 $0.92 $0.93 $0.93 14,873
2021-10-11 $0.86 $0.96 $0.86 $0.92 $0.92 13,385
2021-10-08 $0.96 $0.97 $0.95 $0.95 $0.95 20,414
2021-10-07 $0.95 $0.99 $0.94 $0.95 $0.95 28,243
2021-10-06 $0.97 $0.97 $0.93 $0.96 $0.96 11,784
2021-10-05 $0.98 $0.98 $0.94 $0.97 $0.97 18,676
2021-10-04 $0.97 $0.97 $0.89 $0.96 $0.96 125,381
2021-10-01 $1.03 $1.03 $0.97 $0.97 $0.97 17,735
2021-09-30 $1.00 $1.03 $0.97 $1.03 $1.03 65,725
2021-09-29 $1.00 $1.01 $0.96 $0.99 $0.99 58,839
2021-09-28 $1.05 $1.05 $1.00 $1.01 $1.01 106,102
2021-09-27 $1.15 $1.15 $1.04 $1.05 $1.05 60,603
2021-09-24 $1.08 $1.08 $1.03 $1.04 $1.04 137,712
2021-09-23 $1.06 $1.09 $1.06 $1.08 $1.08 14,127
2021-09-22 $1.01 $1.09 $1.01 $1.06 $1.06 54,273
2021-09-21 $1.05 $1.08 $1.05 $1.07 $1.07 27,007
2021-09-20 $1.07 $1.08 $1.00 $1.06 $1.06 53,289
2021-09-17 $1.07 $1.09 $1.07 $1.07 $1.07 11,596
2021-09-16 $1.10 $1.11 $1.07 $1.08 $1.08 56,892
2021-09-15 $1.05 $1.11 $1.05 $1.08 $1.08 254,645
2021-09-14 $1.07 $1.08 $1.03 $1.04 $1.04 45,670
2021-09-13 $1.08 $1.09 $1.05 $1.06 $1.06 52,231
2021-09-10 $1.10 $1.12 $1.06 $1.07 $1.07 51,251
2021-09-09 $1.11 $1.11 $1.06 $1.09 $1.09 36,405
2021-09-08 $1.22 $1.22 $1.09 $1.11 $1.11 68,911
2021-09-07 $1.23 $1.23 $1.15 $1.17 $1.17 107,098
2021-09-03 $1.01 $1.18 $1.01 $1.18 $1.18 124,951
2021-09-02 $1.00 $1.02 $1.00 $1.01 $1.01 24,592
2021-09-01 $1.02 $1.03 $1.00 $1.01 $1.01 50,306
2021-08-31 $1.03 $1.03 $1.00 $1.01 $1.01 64,827
2021-08-30 $1.04 $1.05 $1.01 $1.02 $1.02 65,011
2021-08-27 $1.02 $1.05 $1.01 $1.04 $1.04 20,767
2021-08-26 $1.05 $1.05 $1.03 $1.03 $1.03 62,344
2021-08-25 $1.08 $1.08 $1.03 $1.06 $1.06 19,621
2021-08-24 $1.06 $1.06 $1.04 $1.05 $1.05 39,238
2021-08-23 $1.03 $1.07 $1.02 $1.03 $1.03 42,772
2021-08-20 $0.96 $1.05 $0.96 $1.03 $1.03 96,390
2021-08-19 $1.05 $1.07 $1.03 $1.03 $1.03 112,500
2021-08-18 $1.08 $1.10 $1.08 $1.09 $1.09 4,740
2021-08-17 $1.05 $1.14 $1.05 $1.09 $1.09 164,793
2021-08-16 $1.20 $1.20 $1.08 $1.14 $1.14 18,711
2021-08-13 $1.11 $1.20 $1.11 $1.14 $1.14 198,546
2021-08-12 $1.04 $1.11 $1.04 $1.11 $1.11 42,631
2021-08-11 $1.02 $1.08 $1.02 $1.06 $1.06 19,990
2021-08-10 $1.07 $1.08 $1.05 $1.07 $1.07 13,661
2021-08-09 $1.12 $1.12 $1.03 $1.06 $1.06 40,502
2021-08-06 $1.08 $1.10 $1.05 $1.07 $1.07 20,554
2021-08-05 $1.08 $1.10 $1.03 $1.09 $1.09 44,168
2021-08-04 $1.11 $1.13 $1.08 $1.08 $1.08 26,639
2021-08-03 $1.10 $1.15 $1.10 $1.10 $1.10 31,075
2021-08-02 $1.24 $1.24 $1.14 $1.15 $1.15 34,152
2021-07-30 $1.13 $1.13 $1.10 $1.12 $1.12 22,811
2021-07-29 $1.13 $1.15 $1.07 $1.10 $1.10 77,068
2021-07-28 $1.10 $1.16 $1.10 $1.10 $1.10 38,265
2021-07-27 $1.20 $1.21 $1.10 $1.11 $1.11 47,987
2021-07-26 $1.23 $1.23 $1.17 $1.17 $1.17 56,653
2021-07-23 $1.20 $1.24 $1.18 $1.20 $1.20 17,223
2021-07-22 $1.20 $1.23 $1.16 $1.19 $1.19 34,718
2021-07-21 $1.14 $1.19 $1.13 $1.18 $1.18 37,009
2021-07-20 $1.06 $1.17 $1.06 $1.13 $1.13 93,861
2021-07-19 $1.10 $1.15 $1.05 $1.10 $1.10 60,904
2021-07-16 $1.19 $1.23 $1.15 $1.15 $1.15 70,000
2021-07-15 $1.20 $1.26 $1.20 $1.23 $1.23 44,108
2021-07-14 $1.24 $1.27 $1.19 $1.19 $1.19 61,167
2021-07-13 $1.30 $1.30 $1.22 $1.24 $1.24 97,085
2021-07-12 $1.30 $1.32 $1.27 $1.30 $1.30 129,036
2021-07-09 $1.13 $1.31 $1.13 $1.28 $1.28 117,798
2021-07-08 $1.10 $1.18 $1.10 $1.13 $1.13 67,027
2021-07-07 $1.20 $1.24 $1.16 $1.18 $1.18 71,427
2021-07-06 $1.30 $1.30 $1.21 $1.21 $1.21 72,117
2021-07-02 $1.34 $1.35 $1.30 $1.31 $1.31 87,565
2021-07-01 $1.31 $1.40 $1.31 $1.35 $1.35 100,374
2021-06-30 $1.39 $1.39 $1.31 $1.35 $1.35 118,937
2021-06-29 $1.33 $1.40 $1.21 $1.32 $1.32 267,771
2021-06-28 $1.23 $1.33 $1.20 $1.33 $1.33 212,304
2021-06-25 $1.16 $1.20 $1.15 $1.18 $1.18 93,061
2021-06-24 $1.04 $1.17 $1.03 $1.16 $1.16 525,870
2021-06-23 $1.05 $1.07 $1.03 $1.07 $1.07 152,906
2021-06-22 $1.04 $1.07 $1.03 $1.06 $1.06 28,071
2021-06-21 $1.05 $1.07 $1.02 $1.04 $1.04 29,139
2021-06-18 $1.03 $1.05 $1.01 $1.05 $1.05 75,501
2021-06-17 $0.99 $1.05 $0.99 $1.03 $1.03 39,105
2021-06-16 $0.99 $1.05 $0.97 $1.03 $1.03 24,220
2021-06-15 $1.07 $1.08 $1.03 $1.05 $1.05 55,934
2021-06-14 $1.00 $1.09 $1.00 $1.05 $1.05 28,420
2021-06-11 $1.08 $1.09 $1.05 $1.06 $1.06 50,880
2021-06-10 $1.09 $1.11 $1.04 $1.10 $1.10 105,473
2021-06-09 $1.09 $1.12 $1.06 $1.07 $1.07 83,427
2021-06-08 $1.04 $1.08 $1.04 $1.08 $1.08 50,124
2021-06-07 $1.15 $1.15 $1.04 $1.08 $1.08 52,589
2021-06-04 $1.04 $1.06 $1.04 $1.05 $1.05 23,506
2021-06-03 $0.93 $1.06 $0.93 $1.04 $1.04 98,340
2021-06-02 $0.96 $1.09 $0.96 $1.02 $1.02 61,687
2021-06-01 $1.09 $1.09 $1.01 $1.05 $1.05 61,725
2021-05-28 $1.09 $1.10 $1.04 $1.09 $1.09 60,249
2021-05-27 $1.00 $1.07 $1.00 $1.07 $1.07 21,075
2021-05-26 $1.08 $1.08 $1.02 $1.04 $1.04 84,897
2021-05-25 $1.08 $1.11 $1.07 $1.08 $1.08 97,796
2021-05-24 $1.13 $1.16 $1.00 $1.07 $1.07 161,506
2021-05-21 $0.99 $1.05 $0.97 $1.03 $1.03 109,544
2021-05-20 $0.85 $0.95 $0.83 $0.95 $0.95 65,880
2021-05-19 $0.87 $0.90 $0.86 $0.87 $0.87 51,619
2021-05-18 $0.90 $0.92 $0.87 $0.90 $0.90 84,339
2021-05-17 $0.95 $0.98 $0.91 $0.92 $0.92 22,290
2021-05-14 $0.98 $1.00 $0.95 $0.95 $0.95 21,289
2021-05-13 $0.96 $0.99 $0.93 $0.94 $0.94 86,264
2021-05-12 $1.05 $1.12 $0.97 $1.00 $1.00 92,094
2021-05-11 $0.92 $1.05 $0.85 $1.05 $1.05 167,728
2021-05-10 $1.02 $1.06 $0.95 $0.96 $0.96 183,313
2021-05-07 $1.00 $1.06 $0.99 $1.03 $1.03 80,501
2021-05-06 $1.09 $1.09 $0.98 $0.99 $0.99 271,192
2021-05-05 $1.07 $1.11 $1.00 $1.07 $1.07 51,191
2021-05-04 $1.22 $1.24 $1.08 $1.09 $1.09 139,390
2021-05-03 $1.10 $1.18 $1.07 $1.15 $1.15 238,246
2021-04-30 $1.04 $1.09 $1.04 $1.05 $1.05 61,519
2021-04-29 $1.01 $1.07 $1.01 $1.05 $1.05 98,677
2021-04-28 $1.04 $1.05 $0.99 $1.03 $1.03 65,371
2021-04-27 $1.06 $1.06 $1.01 $1.04 $1.04 51,761
2021-04-26 $1.12 $1.12 $0.99 $1.04 $1.04 107,041
2021-04-23 $1.03 $1.05 $1.01 $1.04 $1.04 63,193
2021-04-22 $0.89 $1.09 $0.86 $1.01 $1.01 334,005
2021-04-21 $0.85 $0.89 $0.76 $0.87 $0.87 344,845
2021-04-20 $0.98 $1.00 $0.88 $0.91 $0.91 191,597
2021-04-19 $1.06 $1.50 $0.97 $1.00 $1.00 220,943
2021-04-16 $1.05 $1.10 $1.04 $1.05 $1.05 311,086
2021-04-15 $1.14 $1.14 $1.03 $1.10 $1.10 464,699
2021-04-14 $1.09 $1.13 $1.08 $1.11 $1.11 188,826
2021-04-13 $1.16 $1.18 $1.11 $1.11 $1.11 230,044
2021-04-12 $1.27 $1.27 $1.11 $1.16 $1.16 175,367
2021-04-09 $1.20 $1.24 $1.17 $1.21 $1.21 71,696
2021-04-08 $1.20 $1.24 $1.19 $1.21 $1.21 125,383
2021-04-07 $1.13 $1.24 $1.10 $1.20 $1.20 158,602
2021-04-06 $1.18 $1.19 $1.10 $1.13 $1.13 186,925
2021-04-05 $1.28 $1.41 $1.20 $1.24 $1.24 316,668
2021-04-01 $1.43 $1.51 $1.30 $1.32 $1.32 320,216
2021-03-31 $1.36 $1.45 $1.33 $1.40 $1.40 385,819
2021-03-30 $1.23 $1.33 $1.20 $1.33 $1.33 136,058
2021-03-29 $1.18 $1.24 $1.16 $1.24 $1.24 187,930
2021-03-26 $1.20 $1.20 $1.13 $1.16 $1.16 108,881
2021-03-25 $1.15 $1.20 $1.10 $1.11 $1.11 193,800
2021-03-24 $1.04 $1.19 $1.04 $1.15 $1.15 181,587
2021-03-23 $1.07 $1.11 $0.98 $1.05 $1.05 381,140
2021-03-22 $1.15 $1.15 $1.05 $1.08 $1.08 161,523
2021-03-19 $1.15 $1.21 $1.09 $1.10 $1.10 92,442
2021-03-18 $1.29 $1.29 $1.10 $1.10 $1.10 132,251
2021-03-17 $1.11 $1.22 $1.08 $1.20 $1.20 107,337
2021-03-16 $1.23 $1.23 $1.06 $1.11 $1.11 219,583
2021-03-15 $1.30 $1.35 $1.16 $1.18 $1.18 422,834
2021-03-12 $1.31 $1.31 $1.27 $1.30 $1.30 150,112
2021-03-11 $1.26 $1.31 $1.24 $1.29 $1.29 168,887
2021-03-10 $1.20 $1.26 $1.15 $1.21 $1.21 292,536
2021-03-09 $1.25 $1.25 $1.16 $1.19 $1.19 254,515
2021-03-08 $1.27 $1.36 $1.19 $1.22 $1.22 254,517
2021-03-05 $1.18 $1.26 $1.08 $1.25 $1.25 289,367
2021-03-04 $1.29 $1.29 $1.02 $1.20 $1.20 775,987
2021-03-03 $1.25 $1.46 $1.18 $1.24 $1.24 976,035
2021-03-02 $1.00 $1.25 $1.00 $1.22 $1.22 786,900
2021-03-01 $0.91 $1.03 $0.91 $1.02 $1.02 327,127
2021-02-26 $0.95 $0.98 $0.86 $0.94 $0.94 509,560
2021-02-25 $1.00 $1.05 $0.94 $0.99 $0.99 504,874
2021-02-24 $0.95 $1.00 $0.86 $0.99 $0.99 504,874
2021-02-23 $0.91 $0.94 $0.75 $0.90 $0.90 552,691
2021-02-22 $0.69 $0.85 $0.64 $0.85 $0.85 528,519
2021-02-19 $0.65 $0.68 $0.65 $0.67 $0.67 147,341
2021-02-18 $0.65 $0.70 $0.65 $0.68 $0.68 145,789
2021-02-17 $0.75 $0.75 $0.67 $0.71 $0.71 183,236
2021-02-16 $0.76 $0.80 $0.69 $0.73 $0.73 282,581
2021-02-12 $0.81 $0.81 $0.73 $0.76 $0.76 287,094
2021-02-11 $0.72 $0.79 $0.72 $0.77 $0.77 429,554
2021-02-10 $0.72 $0.77 $0.63 $0.76 $0.76 733,292
2021-02-09 $0.85 $0.89 $0.70 $0.76 $0.76 733,292
2021-02-08 $0.77 $0.86 $0.71 $0.80 $0.80 1,221,740
2021-02-05 $0.58 $0.69 $0.56 $0.68 $0.68 979,100
2021-02-04 $0.50 $0.56 $0.47 $0.54 $0.54 638,531
2021-02-03 $0.43 $0.49 $0.42 $0.46 $0.46 386,234
2021-02-02 $0.37 $0.47 $0.37 $0.46 $0.46 468,004
2021-02-01 $0.36 $0.40 $0.35 $0.39 $0.39 2,519,453
2021-01-29 $0.35 $0.36 $0.33 $0.35 $0.35 218,224
2021-01-28 $0.34 $0.36 $0.32 $0.33 $0.33 235,704
2021-01-27 $0.36 $0.40 $0.36 $0.37 $0.37 420,489
2021-01-26 $0.40 $0.41 $0.35 $0.39 $0.39 364,149
2021-01-25 $0.44 $0.44 $0.39 $0.40 $0.40 168,682
2021-01-22 $0.41 $0.43 $0.39 $0.39 $0.39 424,078
2021-01-21 $0.45 $0.45 $0.39 $0.40 $0.40 500,620
2021-01-20 $0.34 $0.39 $0.33 $0.38 $0.38 797,218
2021-01-19 $0.34 $0.34 $0.30 $0.33 $0.33 715,351
2021-01-15 $0.31 $0.34 $0.28 $0.32 $0.32 170,405
2021-01-14 $0.31 $0.31 $0.27 $0.27 $0.27 111,224
2021-01-13 $0.35 $0.37 $0.28 $0.30 $0.30 530,750
2021-01-12 $0.45 $0.65 $0.35 $0.35 $0.35 983,022
2021-01-11 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-01-08 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-01-07 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-01-06 $0.39 $0.44 $0.37 $0.42 $0.42 453,601
2021-01-05 $0.33 $0.37 $0.30 $0.37 $0.37 503,283
2021-01-04 $0.30 $0.30 $0.28 $0.30 $0.30 261,006
2020-12-31 $0.30 $0.31 $0.27 $0.28 $0.28 183,634
2020-12-30 $0.30 $0.30 $0.28 $0.29 $0.29 57,683
2020-12-29 $0.30 $0.30 $0.26 $0.27 $0.27 189,476
2020-12-28 $0.31 $0.75 $0.26 $0.33 $0.33 75,962
2020-12-24 $0.29 $0.30 $0.29 $0.29 $0.29 105,141
2020-12-23 $0.31 $0.31 $0.27 $0.28 $0.28 206,910
2020-12-22 $0.30 $0.34 $0.26 $0.26 $0.26 347,735
2020-12-21 $0.29 $0.31 $0.28 $0.29 $0.29 43,282
2020-12-18 $0.25 $0.26 $0.23 $0.24 $0.24 1,500
2020-12-17 $0.21 $0.21 $0.20 $0.20 $0.20 5,550
2020-12-16 $0.20 $0.20 $0.20 $0.20 $0.20 147
2020-12-15 $0.22 $0.22 $0.20 $0.20 $0.20 14,101
2020-12-14 $0.21 $0.22 $0.21 $0.22 $0.22 437,716
2020-12-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-12-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-12-09 $0.19 $0.19 $0.17 $0.17 $0.17 135,400
2020-12-08 $0.23 $0.23 $0.19 $0.20 $0.20 145,711
2020-12-07 $0.22 $0.22 $0.20 $0.20 $0.20 187,202
2020-12-04 $0.18 $0.19 $0.16 $0.19 $0.19 88,170
2020-12-03 $0.14 $0.14 $0.14 $0.14 $0.14 150
2020-12-02 $0.13 $0.14 $0.13 $0.14 $0.14 115,890
2020-12-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-11-30 $0.12 $0.14 $0.12 $0.13 $0.13 97,198
2020-11-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-11-25 $0.13 $0.13 $0.12 $0.12 $0.12 5,945
2020-11-24 $0.15 $0.15 $0.14 $0.14 $0.14 1,400
2020-11-23 $0.15 $0.15 $0.14 $0.15 $0.15 37,390
2020-11-20 $0.13 $0.14 $0.13 $0.13 $0.13 11,000
2020-11-19 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2020-11-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-11-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-11-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-11-13 $0.11 $0.11 $0.11 $0.11 $0.11 20,000
2020-11-12 $0.11 $0.11 $0.11 $0.11 $0.11 55,290
2020-11-11 $0.14 $0.14 $0.11 $0.11 $0.11 24,600
2020-11-10 $0.13 $0.13 $0.13 $0.13 $0.13 3,100
2020-11-09 $0.14 $0.14 $0.11 $0.13 $0.13 23,069
2020-11-06 $0.13 $0.13 $0.11 $0.11 $0.11 104,100
2020-11-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-11-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-11-03 $0.10 $0.11 $0.10 $0.11 $0.11 8,000
2020-11-02 $0.11 $0.13 $0.10 $0.12 $0.12 4,900
2020-10-30 $0.11 $0.12 $0.11 $0.12 $0.12 2,000
2020-10-29 $0.11 $0.11 $0.10 $0.11 $0.11 53,050
2020-10-28 $0.12 $0.12 $0.11 $0.11 $0.11 16,706
2020-10-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-10-26 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2020-10-23 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2020-10-22 $0.11 $0.11 $0.11 $0.11 $0.11 11,000
2020-10-21 $0.11 $0.12 $0.11 $0.12 $0.12 10,950
2020-10-20 $0.11 $0.11 $0.10 $0.11 $0.11 92,560
2020-10-19 $0.11 $0.13 $0.11 $0.12 $0.12 28,500
2020-10-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-10-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-10-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-10-13 $0.12 $0.12 $0.12 $0.12 $0.12 32,000
2020-10-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-10-09 $0.11 $0.13 $0.11 $0.13 $0.13 1,500
2020-10-08 $0.13 $0.13 $0.12 $0.13 $0.13 9,550
2020-10-07 $0.13 $0.14 $0.12 $0.13 $0.13 6,550
2020-10-06 $0.14 $0.14 $0.13 $0.13 $0.13 11,519
2020-10-05 $0.15 $0.15 $0.15 $0.15 $0.15 300
2020-10-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-10-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-09-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-09-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-09-28 $0.14 $0.15 $0.14 $0.15 $0.15 10,300
2020-09-25 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2020-09-24 $0.12 $0.14 $0.12 $0.14 $0.14 2,800
2020-09-23 $0.14 $0.14 $0.14 $0.14 $0.14 27,001
2020-09-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-09-21 $0.15 $0.15 $0.15 $0.15 $0.15 65,667
2020-09-18 $0.15 $0.15 $0.15 $0.15 $0.15 670
2020-09-17 $0.16 $0.16 $0.15 $0.16 $0.16 8,850
2020-09-16 $0.12 $0.13 $0.12 $0.13 $0.13 10,250
2020-09-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-11 $0.12 $0.12 $0.12 $0.12 $0.12 26,000
2020-09-10 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2020-09-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-09-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-09-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-09-03 $0.14 $0.14 $0.14 $0.14 $0.14 6,000
2020-09-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-09-01 $0.15 $0.15 $0.15 $0.15 $0.15 692
2020-08-31 $0.15 $0.15 $0.15 $0.15 $0.15 12,700
2020-08-28 $0.16 $0.16 $0.16 $0.16 $0.16 500
2020-08-27 $0.15 $0.15 $0.14 $0.14 $0.14 8,075
2020-08-26 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2020-08-25 $0.18 $0.18 $0.18 $0.18 $0.18 50,000
2020-08-24 $0.16 $0.19 $0.15 $0.18 $0.18 13,600
2020-08-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-08-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-08-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-08-18 $0.14 $0.14 $0.14 $0.14 $0.14 32,250
2020-08-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-14 $0.12 $0.12 $0.12 $0.12 $0.12 300
2020-08-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-08-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-08-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-08-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-08-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-08-06 $0.11 $0.11 $0.11 $0.11 $0.11 13,000
2020-08-05 $0.12 $0.12 $0.12 $0.12 $0.12 12,000
2020-08-04 $0.12 $0.12 $0.12 $0.12 $0.12 16,000
2020-08-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-07-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-07-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-07-29 $0.11 $0.11 $0.11 $0.11 $0.11 6,000
2020-07-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-07-27 $0.11 $0.11 $0.11 $0.11 $0.11 26,000
2020-07-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-07-23 $0.11 $0.11 $0.11 $0.11 $0.11 4,000
2020-07-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-07-21 $0.12 $0.12 $0.12 $0.12 $0.12 20,000
2020-07-20 $0.13 $0.13 $0.13 $0.13 $0.13 20,000
2020-07-15 $0.13 $0.14 $0.13 $0.14 $0.14 26,000
2020-07-09 $0.10 $0.10 $0.10 $0.10 $0.10 600
2020-07-06 $0.12 $0.12 $0.12 $0.12 $0.12 16,000
2020-06-30 $0.14 $0.14 $0.14 $0.14 $0.14 21,000
2020-06-26 $0.15 $0.15 $0.15 $0.15 $0.15 1
2020-06-23 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2020-06-22 $0.15 $0.15 $0.15 $0.15 $0.15 650
2020-06-19 $0.14 $0.14 $0.14 $0.14 $0.14 700
2020-06-17 $0.12 $0.12 $0.11 $0.11 $0.11 1,175
2020-06-12 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2020-06-11 $0.13 $0.13 $0.13 $0.13 $0.13 8,000
2020-06-10 $0.11 $0.13 $0.11 $0.13 $0.13 525
2020-06-09 $0.11 $0.11 $0.11 $0.11 $0.11 6,800
2020-06-08 $0.09 $0.11 $0.09 $0.11 $0.11 6,600
2020-06-05 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2020-06-03 $0.07 $0.09 $0.07 $0.09 $0.09 2,050
2020-06-01 $0.09 $0.09 $0.09 $0.09 $0.09 200
2020-05-26 $0.07 $0.08 $0.07 $0.08 $0.08 12,000
2020-05-11 $0.07 $0.07 $0.07 $0.07 $0.07 14,500
2020-05-07 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2020-05-06 $0.09 $0.09 $0.09 $0.09 $0.09 190
2020-05-04 $0.06 $0.06 $0.06 $0.06 $0.06 16,667
2020-05-01 $0.06 $0.06 $0.06 $0.06 $0.06 4,100
2020-04-30 $0.05 $0.05 $0.05 $0.05 $0.05 14,000
2020-04-29 $0.05 $0.05 $0.05 $0.05 $0.05 800
2020-04-22 $0.06 $0.06 $0.06 $0.06 $0.06 1,600
2020-04-17 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2020-04-08 $0.04 $0.04 $0.04 $0.04 $0.04 10,098
2020-03-30 $0.04 $0.05 $0.04 $0.05 $0.05 18,000
2020-03-26 $0.04 $0.04 $0.04 $0.04 $0.04 375
2020-03-25 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2020-03-24 $0.03 $0.03 $0.03 $0.03 $0.03 16,000
2020-03-13 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2020-03-12 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2020-03-04 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2020-03-03 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2020-03-02 $0.03 $0.04 $0.03 $0.04 $0.04 4,035
2020-02-19 $0.04 $0.04 $0.04 $0.04 $0.04 19,703
2020-02-14 $0.04 $0.05 $0.04 $0.05 $0.05 50,000
2020-02-11 $0.04 $0.04 $0.04 $0.04 $0.04 297
2020-02-10 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2020-02-07 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2020-02-03 $0.05 $0.05 $0.05 $0.05 $0.05 9,941
2020-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 1,200
2020-01-23 $0.05 $0.05 $0.05 $0.05 $0.05 225
2020-01-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-14 $0.05 $0.05 $0.05 $0.05 $0.05 18,872
2020-01-13 $0.04 $0.04 $0.04 $0.04 $0.04 5,200
2020-01-08 $0.04 $0.04 $0.04 $0.04 $0.04 1,128
2020-01-07 $0.05 $0.05 $0.05 $0.05 $0.05 13,000
2020-01-06 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2020-01-03 $0.06 $0.06 $0.06 $0.06 $0.06 7,500
2019-12-30 $0.06 $0.06 $0.05 $0.05 $0.05 17,000
2019-12-27 $0.05 $0.05 $0.05 $0.05 $0.05 12,999
2019-12-24 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2019-12-20 $0.08 $0.08 $0.08 $0.08 $0.08 1
2019-12-19 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2019-12-17 $0.08 $0.08 $0.08 $0.08 $0.08 7,000
2019-12-16 $0.09 $0.09 $0.06 $0.08 $0.08 10,600
2019-12-13 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2019-12-12 $0.08 $0.08 $0.08 $0.08 $0.08 6,000
2019-12-11 $0.05 $0.06 $0.05 $0.06 $0.06 20,602
2019-12-10 $0.06 $0.06 $0.06 $0.06 $0.06 1
2019-12-06 $0.01 $0.01 $0.01 $0.01 $0.06 24,000
2019-12-04 $0.01 $0.01 $0.01 $0.01 $0.06 5,000
2019-12-03 $0.01 $0.01 $0.01 $0.01 $0.06 5,400
2019-11-29 $0.02 $0.02 $0.02 $0.02 $0.08 12,000
2019-11-19 $0.01 $0.01 $0.01 $0.01 $0.07 100
2019-11-18 $0.01 $0.01 $0.01 $0.01 $0.03 20,000
2019-11-11 $0.01 $0.01 $0.01 $0.01 $0.06 20,000
2019-11-07 $0.02 $0.02 $0.02 $0.02 $0.09 1,128
2019-11-05 $0.01 $0.01 $0.01 $0.01 $0.07 15,900
2019-11-04 $0.02 $0.02 $0.01 $0.01 $0.06 6,800
2019-11-01 $0.02 $0.02 $0.02 $0.02 $0.10 800
2019-10-18 $0.02 $0.02 $0.02 $0.02 $0.10 9,800
2019-10-09 $0.02 $0.02 $0.02 $0.02 $0.09 35,000
2019-07-25 $0.04 $0.04 $0.04 $0.04 $0.18 500
2019-07-23 $0.02 $0.02 $0.02 $0.02 $0.10 1,060
2019-07-03 $0.04 $0.04 $0.04 $0.04 $0.18 20
2019-07-02 $0.03 $0.03 $0.03 $0.03 $0.16 1,060
2019-06-11 $0.04 $0.04 $0.04 $0.04 $0.18 45
2019-06-10 $0.03 $0.03 $0.03 $0.03 $0.14 2,000
2019-06-03 $0.03 $0.03 $0.03 $0.03 $0.17 140
2019-05-24 $0.05 $0.05 $0.04 $0.04 $0.19 2,400
2019-04-25 $0.06 $0.06 $0.06 $0.06 $0.29 200
2019-04-17 $0.04 $0.04 $0.04 $0.04 $0.22 2,000
2019-04-12 $0.06 $0.06 $0.06 $0.06 $0.31 200
2019-04-11 $0.05 $0.05 $0.05 $0.05 $0.25 2,000
2019-04-08 $0.06 $0.06 $0.06 $0.06 $0.29 10
2019-04-04 $0.06 $0.06 $0.06 $0.06 $0.29 2,000
2019-03-15 $0.06 $0.06 $0.06 $0.06 $0.28 2,000
2019-03-11 $0.05 $0.05 $0.05 $0.05 $0.26 2,000
2019-03-06 $0.06 $0.06 $0.06 $0.06 $0.29 152
2019-02-27 $0.05 $0.05 $0.05 $0.05 $0.25 2,000
2019-02-26 $0.06 $0.06 $0.05 $0.05 $0.27 5,000
2019-02-25 $0.05 $0.05 $0.05 $0.05 $0.27 2,000
2019-02-22 $0.06 $0.06 $0.05 $0.05 $0.27 4,000
2019-02-21 $0.05 $0.05 $0.05 $0.05 $0.27 13,000
2019-02-19 $0.05 $0.05 $0.05 $0.05 $0.27 2,000
2019-02-14 $0.05 $0.05 $0.05 $0.05 $0.27 2,000
2019-02-13 $0.05 $0.07 $0.05 $0.07 $0.33 1,850
2019-02-11 $0.07 $0.07 $0.07 $0.07 $0.34 2,000
2019-02-08 $0.06 $0.07 $0.06 $0.07 $0.37 1,910
2019-02-06 $0.08 $0.08 $0.06 $0.06 $0.29 7,000
2019-02-01 $0.10 $0.10 $0.10 $0.10 $0.49 4,000
2019-01-18 $0.10 $0.10 $0.10 $0.10 $0.50 9,000
2019-01-17 $0.11 $0.11 $0.11 $0.11 $0.55 1,807
2019-01-16 $0.11 $0.11 $0.11 $0.11 $0.56 800
2019-01-14 $0.11 $0.11 $0.11 $0.11 $0.57 3,150
2019-01-03 $0.12 $0.12 $0.12 $0.12 $0.58 40
2018-12-31 $0.10 $0.10 $0.10 $0.10 $0.49 30
2018-12-28 $0.09 $0.09 $0.09 $0.09 $0.45 40
2018-12-27 $0.09 $0.09 $0.09 $0.09 $0.43 689
2018-12-20 $0.09 $0.09 $0.09 $0.09 $0.44 1,126
2018-12-14 $0.12 $0.12 $0.12 $0.12 $0.61 2,200
2018-12-04 $0.13 $0.13 $0.13 $0.13 $0.65 5,300
2018-11-30 $0.11 $0.11 $0.11 $0.11 $0.54 1,800
2018-11-28 $0.11 $0.11 $0.11 $0.11 $0.55 1,540
2018-11-27 $0.11 $0.11 $0.11 $0.11 $0.56 540
2018-11-26 $0.12 $0.12 $0.12 $0.12 $0.58 40
2018-11-21 $0.10 $0.10 $0.10 $0.10 $0.51 4,000
2018-11-16 $0.11 $0.11 $0.11 $0.11 $0.53 14,800
2018-11-13 $0.11 $0.11 $0.11 $0.11 $0.54 1,900
2018-11-09 $0.10 $0.10 $0.10 $0.10 $0.51 2,200
2018-11-08 $0.10 $0.13 $0.10 $0.10 $0.51 4,110
2018-11-06 $0.09 $0.10 $0.09 $0.10 $0.48 3,020
2018-11-02 $0.10 $0.10 $0.10 $0.10 $0.50 20
2018-11-01 $0.10 $0.10 $0.09 $0.09 $0.45 2,020
2018-10-31 $0.09 $0.09 $0.09 $0.09 $0.43 21,920
2018-10-29 $0.08 $0.09 $0.08 $0.09 $0.43 74
2018-10-26 $0.09 $0.09 $0.09 $0.09 $0.43 200
2018-10-22 $0.09 $0.09 $0.08 $0.08 $0.40 2,204
2018-10-19 $0.08 $0.08 $0.08 $0.08 $0.42 10,000
2018-10-18 $0.08 $0.09 $0.07 $0.09 $0.43 854
2018-10-17 $0.08 $0.08 $0.08 $0.08 $0.40 185
2018-10-16 $0.08 $0.08 $0.08 $0.08 $0.40 2,000
2018-10-15 $0.08 $0.08 $0.08 $0.08 $0.39 2,000
2018-10-09 $0.09 $0.09 $0.09 $0.09 $0.46 2,000
2018-10-04 $0.09 $0.09 $0.09 $0.09 $0.47 50
2018-10-01 $0.07 $0.09 $0.07 $0.09 $0.44 2,000
2018-09-27 $0.08 $0.08 $0.08 $0.08 $0.38 120
2018-09-21 $0.08 $0.08 $0.08 $0.08 $0.41 200
2018-09-12 $0.09 $0.09 $0.09 $0.09 $0.45 200
2018-09-11 $0.09 $0.11 $0.09 $0.11 $0.54 3,080
2018-09-06 $0.07 $0.07 $0.07 $0.07 $0.35 152
2018-08-31 $0.08 $0.08 $0.08 $0.08 $0.40 1,200
2018-08-28 $0.09 $0.09 $0.09 $0.09 $0.45 2,200
2018-08-24 $0.09 $0.09 $0.09 $0.09 $0.43 1,000
2018-08-22 $0.09 $0.09 $0.09 $0.09 $0.46 620
2018-08-21 $0.09 $0.09 $0.09 $0.09 $0.45 35
2018-08-20 $0.09 $0.09 $0.09 $0.09 $0.45 1,000
2018-08-16 $0.10 $0.10 $0.10 $0.10 $0.48 560
2018-07-31 $0.09 $0.09 $0.09 $0.09 $0.46 463
2018-07-30 $0.09 $0.09 $0.09 $0.09 $0.43 1,333
2018-07-27 $0.09 $0.09 $0.09 $0.09 $0.45 18,220
2018-07-24 $0.08 $0.08 $0.08 $0.08 $0.39 2,000
2018-07-20 $0.10 $0.10 $0.10 $0.10 $0.50 10,420
2018-07-12 $0.12 $0.12 $0.12 $0.12 $0.58 101
2018-07-10 $0.09 $0.12 $0.09 $0.12 $0.59 562
2018-06-26 $0.10 $0.10 $0.10 $0.10 $0.51 220
2018-06-11 $0.10 $0.10 $0.10 $0.10 $0.48 5,050
2018-05-25 $0.11 $0.12 $0.11 $0.12 $0.58 2,200
2018-05-17 $0.12 $0.12 $0.11 $0.11 $0.54 66
2018-05-16 $0.10 $0.10 $0.10 $0.10 $0.50 600
2018-05-10 $0.11 $0.11 $0.11 $0.11 $0.55 2,700
2018-05-03 $0.12 $0.12 $0.12 $0.12 $0.60 100
2018-04-30 $0.14 $0.14 $0.14 $0.14 $0.71 160
2018-04-27 $0.15 $0.15 $0.15 $0.15 $0.73 3,000
2018-04-13 $0.12 $0.12 $0.12 $0.12 $0.58 500
2018-04-12 $0.10 $0.10 $0.10 $0.10 $0.49 88
2018-04-05 $0.11 $0.11 $0.11 $0.11 $0.55 9,000
2018-04-04 $0.10 $0.10 $0.10 $0.10 $0.49 200
2018-03-29 $0.10 $0.10 $0.10 $0.10 $0.52 1,400
2018-03-28 $0.11 $0.11 $0.11 $0.11 $0.56 1,000
2018-03-26 $0.10 $0.12 $0.10 $0.12 $0.58 1,800
2018-03-23 $0.10 $0.10 $0.10 $0.10 $0.51 2,000
2018-03-22 $0.09 $0.09 $0.09 $0.09 $0.43 88
2018-03-20 $0.09 $0.09 $0.09 $0.09 $0.43 1,230
2018-03-16 $0.10 $0.10 $0.10 $0.10 $0.52 4,000
2018-03-12 $0.13 $0.13 $0.13 $0.13 $0.65 770
2018-03-09 $0.13 $0.13 $0.13 $0.13 $0.65 7,100
2018-03-08 $0.11 $0.11 $0.11 $0.11 $0.57 280
2018-03-07 $0.14 $0.14 $0.14 $0.14 $0.69 500
2018-03-05 $0.18 $0.18 $0.18 $0.18 $0.89 2,000
2018-03-02 $0.17 $0.17 $0.17 $0.17 $0.86 2,600
2018-03-01 $0.18 $0.18 $0.18 $0.18 $0.92 600
2018-02-26 $0.19 $0.20 $0.18 $0.19 $0.95 6,300
2018-02-23 $0.17 $0.17 $0.17 $0.17 $0.85 4,000
2018-02-22 $0.17 $0.17 $0.17 $0.17 $0.85 1,340
2018-02-16 $0.15 $0.15 $0.15 $0.15 $0.77 116
2018-02-14 $0.16 $0.16 $0.16 $0.16 $0.80 2,000
2018-02-06 $0.16 $0.16 $0.16 $0.16 $0.81 450
2018-02-02 $0.17 $0.17 $0.16 $0.16 $0.82 1,866
2018-02-01 $0.21 $0.21 $0.21 $0.21 $1.03 3,980
2018-01-31 $0.19 $0.19 $0.19 $0.19 $0.97 4,130
2018-01-26 $0.20 $0.21 $0.20 $0.21 $1.04 7,100
2018-01-18 $0.14 $0.14 $0.14 $0.14 $0.72 20,000
2018-01-16 $0.19 $0.19 $0.17 $0.17 $0.87 900
2018-01-12 $0.15 $0.16 $0.15 $0.16 $0.79 5,580
2017-12-20 $0.07 $0.07 $0.07 $0.07 $0.33 7,000
2017-12-12 $0.06 $0.06 $0.06 $0.06 $0.30 16,400
2017-12-08 $0.06 $0.06 $0.06 $0.06 $0.32 33,000
2017-12-06 $0.07 $0.07 $0.07 $0.07 $0.35 30,000
2017-12-05 $0.08 $0.08 $0.08 $0.08 $0.39 5,600
2017-12-04 $0.08 $0.08 $0.08 $0.08 $0.39 0
2017-12-01 $0.08 $0.08 $0.08 $0.08 $0.39 0
2017-11-30 $0.08 $0.08 $0.08 $0.08 $0.39 0
2017-11-29 $0.08 $0.08 $0.08 $0.08 $0.39 0
2017-11-28 $0.07 $0.08 $0.07 $0.08 $0.39 20,600
2017-11-27 $0.05 $0.05 $0.05 $0.05 $0.23 0
2017-11-24 $0.05 $0.05 $0.05 $0.05 $0.23 0
2017-11-22 $0.05 $0.05 $0.05 $0.05 $0.23 0
2017-11-21 $0.05 $0.05 $0.05 $0.05 $0.23 0
2017-11-20 $0.05 $0.05 $0.05 $0.05 $0.23 0
2017-11-17 $0.05 $0.05 $0.05 $0.05 $0.23 0
2017-11-16 $0.05 $0.05 $0.05 $0.05 $0.23 0
2017-11-15 $0.05 $0.05 $0.05 $0.05 $0.23 0
2017-11-14 $0.05 $0.05 $0.05 $0.05 $0.23 0
2017-11-13 $0.05 $0.05 $0.05 $0.05 $0.23 0
2017-11-10 $0.05 $0.05 $0.05 $0.05 $0.23 0
2017-11-09 $0.05 $0.05 $0.05 $0.05 $0.23 0
2017-11-08 $0.05 $0.05 $0.05 $0.05 $0.23 2,680
2017-11-07 $0.05 $0.05 $0.05 $0.05 $0.23 200
2017-11-06 $0.06 $0.06 $0.06 $0.06 $0.28 0
2017-11-03 $0.06 $0.06 $0.06 $0.06 $0.28 0
2017-11-02 $0.06 $0.06 $0.06 $0.06 $0.28 0
2017-11-01 $0.06 $0.06 $0.06 $0.06 $0.28 0
2017-10-31 $0.06 $0.06 $0.06 $0.06 $0.28 0
2017-10-30 $0.06 $0.06 $0.06 $0.06 $0.28 0
2017-10-27 $0.06 $0.06 $0.06 $0.06 $0.28 0
2017-10-26 $0.06 $0.06 $0.06 $0.06 $0.28 0
2017-10-25 $0.06 $0.06 $0.06 $0.06 $0.28 0
2017-10-24 $0.06 $0.06 $0.06 $0.06 $0.28 0
2017-10-23 $0.06 $0.06 $0.06 $0.06 $0.28 0
2017-10-20 $0.06 $0.06 $0.06 $0.06 $0.28 0
2017-10-19 $0.06 $0.06 $0.06 $0.06 $0.28 0
2017-10-18 $0.06 $0.06 $0.06 $0.06 $0.28 0
2017-10-17 $0.06 $0.06 $0.06 $0.06 $0.28 0
2017-10-16 $0.06 $0.06 $0.06 $0.06 $0.28 0
2017-10-13 $0.06 $0.06 $0.06 $0.06 $0.28 0
2017-10-12 $0.06 $0.06 $0.06 $0.06 $0.28 0
2017-10-11 $0.06 $0.06 $0.06 $0.06 $0.28 2,000
2017-10-10 $0.04 $0.04 $0.04 $0.04 $0.21 0
2017-10-09 $0.04 $0.04 $0.04 $0.04 $0.21 0
2017-10-06 $0.04 $0.04 $0.04 $0.04 $0.21 0
2017-10-05 $0.04 $0.04 $0.04 $0.04 $0.21 0
2017-10-04 $0.04 $0.04 $0.04 $0.04 $0.21 0
2017-10-03 $0.04 $0.04 $0.04 $0.04 $0.21 0
2017-10-02 $0.04 $0.04 $0.04 $0.04 $0.21 1,000
2017-09-29 $0.05 $0.05 $0.05 $0.05 $0.26 0
2017-09-28 $0.05 $0.05 $0.05 $0.05 $0.26 0
2017-09-27 $0.05 $0.05 $0.05 $0.05 $0.26 0
2017-09-26 $0.05 $0.05 $0.05 $0.05 $0.26 0
2017-09-25 $0.05 $0.05 $0.05 $0.05 $0.26 200
2017-09-22 $0.06 $0.06 $0.06 $0.06 $0.32 0
2017-09-21 $0.06 $0.06 $0.06 $0.06 $0.32 0
2017-09-20 $0.06 $0.06 $0.06 $0.06 $0.32 0
2017-09-19 $0.06 $0.06 $0.06 $0.06 $0.32 0
2017-09-18 $0.06 $0.06 $0.06 $0.06 $0.32 0
2017-09-15 $0.06 $0.06 $0.06 $0.06 $0.32 0
2017-09-14 $0.06 $0.06 $0.06 $0.06 $0.32 0
2017-09-13 $0.06 $0.06 $0.06 $0.06 $0.32 0
2017-09-12 $0.06 $0.06 $0.06 $0.06 $0.32 0
2017-09-11 $0.06 $0.06 $0.06 $0.06 $0.32 0
2017-09-08 $0.06 $0.06 $0.06 $0.06 $0.32 0
2017-09-07 $0.06 $0.06 $0.06 $0.06 $0.32 100
2017-09-06 $0.05 $0.05 $0.05 $0.05 $0.25 0
2017-09-05 $0.05 $0.05 $0.05 $0.05 $0.25 0
2017-09-01 $0.05 $0.05 $0.05 $0.05 $0.25 0
2017-08-31 $0.05 $0.05 $0.05 $0.05 $0.25 0
2017-08-30 $0.05 $0.05 $0.05 $0.05 $0.25 0
2017-08-29 $0.05 $0.05 $0.05 $0.05 $0.25 0
2017-08-28 $0.05 $0.05 $0.05 $0.05 $0.25 0
2017-08-25 $0.05 $0.05 $0.05 $0.05 $0.25 0
2017-08-24 $0.05 $0.05 $0.05 $0.05 $0.25 0
2017-08-23 $0.05 $0.05 $0.05 $0.05 $0.25 0
2017-08-22 $0.05 $0.05 $0.05 $0.05 $0.25 1,160
2017-08-21 $0.07 $0.07 $0.07 $0.07 $0.36 0
2017-08-18 $0.07 $0.07 $0.07 $0.07 $0.36 0
2017-08-17 $0.07 $0.07 $0.07 $0.07 $0.36 0
2017-08-16 $0.07 $0.07 $0.07 $0.07 $0.36 0
2017-08-15 $0.07 $0.07 $0.07 $0.07 $0.36 0
2017-08-14 $0.07 $0.07 $0.07 $0.07 $0.36 0
2017-08-11 $0.07 $0.07 $0.07 $0.07 $0.36 0
2017-08-10 $0.07 $0.07 $0.07 $0.07 $0.36 0
2017-08-09 $0.07 $0.07 $0.07 $0.07 $0.36 0
2017-08-08 $0.07 $0.07 $0.07 $0.07 $0.36 0
2017-08-07 $0.07 $0.07 $0.07 $0.07 $0.36 0
2017-08-04 $0.07 $0.07 $0.07 $0.07 $0.36 0
2017-08-03 $0.07 $0.07 $0.07 $0.07 $0.36 0
2017-08-02 $0.07 $0.07 $0.07 $0.07 $0.36 0
2017-08-01 $0.07 $0.07 $0.07 $0.07 $0.36 0
2017-07-31 $0.07 $0.07 $0.07 $0.07 $0.36 0
2017-07-28 $0.07 $0.07 $0.07 $0.07 $0.36 0
2017-07-27 $0.07 $0.07 $0.07 $0.07 $0.36 0
2017-07-26 $0.07 $0.07 $0.07 $0.07 $0.36 0
2017-07-25 $0.07 $0.07 $0.07 $0.07 $0.36 0
2017-07-24 $0.07 $0.07 $0.07 $0.07 $0.36 0
2017-07-21 $0.07 $0.07 $0.07 $0.07 $0.36 0
2017-07-20 $0.07 $0.07 $0.07 $0.07 $0.36 0
2017-07-19 $0.07 $0.07 $0.07 $0.07 $0.36 0
2017-07-18 $0.07 $0.07 $0.07 $0.07 $0.36 0
2017-07-17 $0.07 $0.07 $0.07 $0.07 $0.36 0
2017-07-14 $0.07 $0.07 $0.07 $0.07 $0.36 0
2017-07-13 $0.07 $0.07 $0.07 $0.07 $0.36 0
2017-07-12 $0.07 $0.07 $0.07 $0.07 $0.36 0
2017-07-11 $0.07 $0.07 $0.07 $0.07 $0.36 40,000
2017-07-10 $0.06 $0.06 $0.06 $0.06 $0.31 0
2017-07-07 $0.06 $0.06 $0.06 $0.06 $0.31 0
2017-07-06 $0.06 $0.06 $0.06 $0.06 $0.31 0
2017-07-05 $0.06 $0.06 $0.06 $0.06 $0.31 0
2017-07-03 $0.06 $0.06 $0.06 $0.06 $0.31 0
2017-06-30 $0.06 $0.06 $0.06 $0.06 $0.31 0
2017-06-29 $0.06 $0.06 $0.06 $0.06 $0.31 0
2017-06-28 $0.06 $0.06 $0.06 $0.06 $0.31 0
2017-06-27 $0.06 $0.06 $0.06 $0.06 $0.31 0
2017-06-26 $0.06 $0.06 $0.06 $0.06 $0.31 0
2017-06-23 $0.06 $0.06 $0.06 $0.06 $0.31 0
2017-06-22 $0.06 $0.06 $0.06 $0.06 $0.31 0
2017-06-21 $0.06 $0.06 $0.06 $0.06 $0.31 0
2017-06-20 $0.06 $0.06 $0.06 $0.06 $0.31 0
2017-06-19 $0.06 $0.06 $0.06 $0.06 $0.31 0
2017-06-16 $0.06 $0.06 $0.06 $0.06 $0.31 0
2017-06-15 $0.06 $0.06 $0.06 $0.06 $0.31 0
2017-06-14 $0.06 $0.06 $0.06 $0.06 $0.31 0
2017-06-13 $0.06 $0.06 $0.06 $0.06 $0.31 0
2017-06-12 $0.06 $0.06 $0.06 $0.06 $0.31 0
2017-06-09 $0.06 $0.06 $0.06 $0.06 $0.31 0
2017-06-08 $0.06 $0.06 $0.06 $0.06 $0.31 0
2017-06-07 $0.06 $0.06 $0.06 $0.06 $0.31 0
2017-06-06 $0.06 $0.06 $0.06 $0.06 $0.31 0
2017-06-05 $0.06 $0.06 $0.06 $0.06 $0.31 0
2017-06-02 $0.06 $0.06 $0.06 $0.06 $0.31 9,700
2017-06-01 $0.06 $0.06 $0.06 $0.06 $0.30 0
2017-05-31 $0.06 $0.06 $0.06 $0.06 $0.30 0
2017-05-30 $0.06 $0.06 $0.06 $0.06 $0.30 0
2017-05-26 $0.06 $0.06 $0.06 $0.06 $0.30 3,000
2017-05-25 $0.06 $0.06 $0.06 $0.06 $0.30 0
2017-05-24 $0.06 $0.06 $0.06 $0.06 $0.30 0
2017-05-23 $0.06 $0.06 $0.06 $0.06 $0.30 0
2017-05-22 $0.06 $0.06 $0.06 $0.06 $0.30 0
2017-05-19 $0.06 $0.06 $0.06 $0.06 $0.30 0
2017-05-18 $0.06 $0.06 $0.06 $0.06 $0.30 0
2017-05-17 $0.06 $0.06 $0.06 $0.06 $0.30 0
2017-05-16 $0.06 $0.06 $0.06 $0.06 $0.30 0
2017-05-15 $0.06 $0.06 $0.06 $0.06 $0.30 0
2017-05-12 $0.06 $0.06 $0.06 $0.06 $0.30 0
2017-05-11 $0.06 $0.06 $0.06 $0.06 $0.30 400
2017-05-10 $0.10 $0.10 $0.10 $0.10 $0.52 0
2017-05-09 $0.10 $0.10 $0.10 $0.10 $0.52 0
2017-05-08 $0.10 $0.10 $0.10 $0.10 $0.52 0
2017-05-05 $0.10 $0.10 $0.10 $0.10 $0.52 0
2017-05-04 $0.10 $0.10 $0.10 $0.10 $0.52 0
2017-05-03 $0.10 $0.10 $0.10 $0.10 $0.52 0
2017-05-02 $0.10 $0.10 $0.10 $0.10 $0.52 0
2017-05-01 $0.10 $0.10 $0.10 $0.10 $0.52 0
2017-04-28 $0.10 $0.10 $0.10 $0.10 $0.52 0
2017-04-27 $0.10 $0.10 $0.10 $0.10 $0.52 0
2017-04-26 $0.10 $0.10 $0.10 $0.10 $0.52 0
2017-04-25 $0.10 $0.10 $0.10 $0.10 $0.52 0
2017-04-24 $0.10 $0.10 $0.10 $0.10 $0.52 0
2017-04-21 $0.10 $0.10 $0.10 $0.10 $0.52 9,700
2017-04-20 $0.12 $0.12 $0.12 $0.12 $0.60 0
2017-04-19 $0.12 $0.12 $0.12 $0.12 $0.60 0
2017-04-18 $0.12 $0.12 $0.12 $0.12 $0.60 3,000
2017-04-17 $0.11 $0.11 $0.10 $0.10 $0.51 1,400
2017-04-13 $0.12 $0.12 $0.12 $0.12 $0.60 0
2017-04-12 $0.12 $0.12 $0.12 $0.12 $0.60 0
2017-04-11 $0.12 $0.12 $0.12 $0.12 $0.60 4,000
2017-04-10 $0.11 $0.11 $0.11 $0.11 $0.53 0
2017-04-07 $0.11 $0.11 $0.11 $0.11 $0.53 0
2017-04-06 $0.11 $0.11 $0.11 $0.11 $0.53 0
2017-04-05 $0.11 $0.11 $0.11 $0.11 $0.53 0
2017-04-04 $0.11 $0.11 $0.11 $0.11 $0.53 0
2017-04-03 $0.11 $0.11 $0.11 $0.11 $0.53 0
2017-03-31 $0.11 $0.11 $0.11 $0.11 $0.53 0
2017-03-30 $0.11 $0.11 $0.11 $0.11 $0.53 0
2017-03-29 $0.11 $0.11 $0.11 $0.11 $0.53 533
2017-03-28 $0.07 $0.07 $0.07 $0.07 $0.36 0
2017-03-27 $0.07 $0.07 $0.07 $0.07 $0.36 14,000
2017-03-24 $0.07 $0.07 $0.07 $0.07 $0.33 0
2017-03-23 $0.07 $0.07 $0.07 $0.07 $0.33 0
2017-03-22 $0.07 $0.07 $0.07 $0.07 $0.33 0
2017-03-21 $0.07 $0.07 $0.07 $0.07 $0.33 0
2017-03-20 $0.07 $0.07 $0.07 $0.07 $0.33 0
2017-03-17 $0.07 $0.07 $0.07 $0.07 $0.33 0
2017-03-16 $0.07 $0.07 $0.07 $0.07 $0.33 0
2017-03-15 $0.07 $0.07 $0.07 $0.07 $0.33 0
2017-03-14 $0.07 $0.07 $0.07 $0.07 $0.33 146
2017-03-13 $0.05 $0.05 $0.05 $0.05 $0.27 0
2017-03-10 $0.05 $0.05 $0.05 $0.05 $0.27 0
2017-03-09 $0.05 $0.05 $0.05 $0.05 $0.27 0
2017-03-08 $0.05 $0.05 $0.05 $0.05 $0.27 0
2017-03-07 $0.05 $0.05 $0.05 $0.05 $0.27 0
2017-03-06 $0.05 $0.05 $0.05 $0.05 $0.27 0
2017-03-03 $0.05 $0.05 $0.05 $0.05 $0.27 0
2017-03-02 $0.05 $0.05 $0.05 $0.05 $0.27 0
2017-03-01 $0.05 $0.05 $0.05 $0.05 $0.27 0
2017-02-28 $0.05 $0.05 $0.05 $0.05 $0.27 0
2017-02-27 $0.05 $0.05 $0.05 $0.05 $0.27 0
2017-02-24 $0.05 $0.05 $0.05 $0.05 $0.27 0
2017-02-23 $0.05 $0.05 $0.05 $0.05 $0.27 0
2017-02-22 $0.05 $0.05 $0.05 $0.05 $0.27 0
2017-02-21 $0.05 $0.05 $0.05 $0.05 $0.27 0
2017-02-17 $0.05 $0.05 $0.05 $0.05 $0.27 0
2017-02-16 $0.05 $0.05 $0.05 $0.05 $0.27 0
2017-02-15 $0.05 $0.05 $0.05 $0.05 $0.27 0
2017-02-14 $0.05 $0.05 $0.05 $0.05 $0.27 0
2017-02-13 $0.05 $0.05 $0.05 $0.05 $0.27 0
2017-02-10 $0.05 $0.05 $0.05 $0.05 $0.27 0
2017-02-09 $0.05 $0.05 $0.05 $0.05 $0.27 0
2017-02-08 $0.05 $0.05 $0.05 $0.05 $0.27 0
2017-02-07 $0.05 $0.05 $0.05 $0.05 $0.27 0
2017-02-06 $0.05 $0.05 $0.05 $0.05 $0.27 0
2017-02-03 $0.05 $0.05 $0.05 $0.05 $0.27 0
2017-02-02 $0.05 $0.05 $0.05 $0.05 $0.27 0
2017-02-01 $0.05 $0.05 $0.05 $0.05 $0.27 0
2017-01-31 $0.05 $0.05 $0.05 $0.05 $0.27 0
2017-01-30 $0.05 $0.05 $0.05 $0.05 $0.27 0
2017-01-27 $0.05 $0.05 $0.05 $0.05 $0.27 0
2017-01-26 $0.05 $0.05 $0.05 $0.05 $0.27 0
2017-01-25 $0.05 $0.05 $0.05 $0.05 $0.27 0
2017-01-24 $0.05 $0.05 $0.05 $0.05 $0.27 0
2017-01-23 $0.05 $0.05 $0.05 $0.05 $0.27 0
2017-01-20 $0.05 $0.05 $0.05 $0.05 $0.27 0
2017-01-19 $0.05 $0.05 $0.05 $0.05 $0.27 0
2017-01-18 $0.05 $0.05 $0.05 $0.05 $0.27 0
2017-01-17 $0.05 $0.05 $0.05 $0.05 $0.27 0
2017-01-13 $0.05 $0.05 $0.05 $0.05 $0.27 0
2017-01-12 $0.05 $0.05 $0.05 $0.05 $0.27 0
2017-01-11 $0.05 $0.05 $0.05 $0.05 $0.27 0
2017-01-10 $0.05 $0.05 $0.05 $0.05 $0.27 0
2017-01-09 $0.05 $0.05 $0.05 $0.05 $0.27 0
2017-01-06 $0.05 $0.05 $0.05 $0.05 $0.27 0
2017-01-05 $0.05 $0.05 $0.05 $0.05 $0.27 0
2017-01-04 $0.05 $0.05 $0.05 $0.05 $0.27 0
2017-01-03 $0.05 $0.05 $0.05 $0.05 $0.27 1,000
2016-12-30 $0.06 $0.06 $0.06 $0.06 $0.32 0
2016-12-29 $0.06 $0.06 $0.06 $0.06 $0.32 0
2016-12-28 $0.06 $0.06 $0.06 $0.06 $0.32 0
2016-12-27 $0.06 $0.06 $0.06 $0.06 $0.32 0
2016-12-23 $0.06 $0.06 $0.06 $0.06 $0.32 0
2016-12-22 $0.06 $0.06 $0.06 $0.06 $0.32 0
2016-12-21 $0.06 $0.06 $0.06 $0.06 $0.32 0
2016-12-20 $0.06 $0.06 $0.06 $0.06 $0.32 0
2016-12-19 $0.06 $0.06 $0.06 $0.06 $0.32 0
2016-12-16 $0.06 $0.06 $0.06 $0.06 $0.32 0
2016-12-15 $0.06 $0.06 $0.06 $0.06 $0.32 0
2016-12-14 $0.06 $0.06 $0.06 $0.06 $0.32 0
2016-12-13 $0.06 $0.06 $0.06 $0.06 $0.32 0
2016-12-12 $0.06 $0.06 $0.06 $0.06 $0.32 60
2016-12-09 $0.05 $0.05 $0.05 $0.05 $0.27 0
2016-12-08 $0.05 $0.05 $0.05 $0.05 $0.27 0
2016-12-07 $0.05 $0.05 $0.05 $0.05 $0.27 0
2016-12-06 $0.05 $0.05 $0.05 $0.05 $0.27 0
2016-12-05 $0.05 $0.05 $0.05 $0.05 $0.27 0
2016-12-02 $0.05 $0.05 $0.05 $0.05 $0.27 0
2016-12-01 $0.05 $0.05 $0.05 $0.05 $0.27 0
2016-11-30 $0.05 $0.05 $0.05 $0.05 $0.27 0
2016-11-29 $0.05 $0.05 $0.05 $0.05 $0.27 0
2016-11-28 $0.05 $0.05 $0.05 $0.05 $0.27 0
2016-11-25 $0.05 $0.05 $0.05 $0.05 $0.27 0
2016-11-23 $0.05 $0.05 $0.05 $0.05 $0.27 0
2016-11-22 $0.05 $0.05 $0.05 $0.05 $0.27 0
2016-11-21 $0.05 $0.05 $0.05 $0.05 $0.27 0
2016-11-18 $0.05 $0.05 $0.05 $0.05 $0.27 0
2016-11-17 $0.05 $0.05 $0.05 $0.05 $0.27 0
2016-11-16 $0.05 $0.05 $0.05 $0.05 $0.27 0
2016-11-15 $0.05 $0.05 $0.05 $0.05 $0.27 400
2016-11-14 $0.06 $0.06 $0.06 $0.06 $0.29 0
2016-11-11 $0.06 $0.06 $0.06 $0.06 $0.29 0
2016-11-10 $0.06 $0.06 $0.06 $0.06 $0.29 0
2016-11-09 $0.06 $0.06 $0.06 $0.06 $0.29 0
2016-11-08 $0.06 $0.06 $0.06 $0.06 $0.29 0
2016-11-07 $0.06 $0.06 $0.06 $0.06 $0.29 0
2016-11-04 $0.06 $0.06 $0.06 $0.06 $0.29 0
2016-11-03 $0.06 $0.06 $0.06 $0.06 $0.29 0
2016-11-02 $0.06 $0.06 $0.06 $0.06 $0.29 0
2016-11-01 $0.06 $0.06 $0.06 $0.06 $0.29 0
2016-10-31 $0.06 $0.06 $0.06 $0.06 $0.29 0
2016-10-28 $0.06 $0.06 $0.06 $0.06 $0.29 0
2016-10-27 $0.06 $0.06 $0.06 $0.06 $0.29 0
2016-10-26 $0.06 $0.06 $0.06 $0.06 $0.29 0
2016-10-25 $0.06 $0.06 $0.06 $0.06 $0.29 0
2016-10-24 $0.06 $0.06 $0.06 $0.06 $0.29 0
2016-10-21 $0.06 $0.06 $0.06 $0.06 $0.29 0
2016-10-20 $0.06 $0.06 $0.06 $0.06 $0.29 0
2016-10-19 $0.06 $0.06 $0.06 $0.06 $0.29 0
2016-10-18 $0.06 $0.06 $0.06 $0.06 $0.29 0
2016-10-17 $0.06 $0.06 $0.06 $0.06 $0.29 0
2016-10-14 $0.06 $0.06 $0.06 $0.06 $0.29 0
2016-10-13 $0.06 $0.06 $0.06 $0.06 $0.29 0
2016-10-12 $0.06 $0.06 $0.06 $0.06 $0.29 0
2016-10-11 $0.06 $0.06 $0.06 $0.06 $0.29 0
2016-10-10 $0.06 $0.06 $0.06 $0.06 $0.29 0
2016-10-07 $0.06 $0.06 $0.06 $0.06 $0.29 0
2016-10-06 $0.06 $0.06 $0.06 $0.06 $0.29 0
2016-10-05 $0.06 $0.06 $0.06 $0.06 $0.29 0
2016-10-04 $0.06 $0.06 $0.06 $0.06 $0.29 0
2016-10-03 $0.06 $0.06 $0.06 $0.06 $0.29 0
2016-09-30 $0.06 $0.06 $0.06 $0.06 $0.29 0
2016-09-29 $0.06 $0.06 $0.06 $0.06 $0.29 0
2016-09-28 $0.06 $0.06 $0.06 $0.06 $0.29 0
2016-09-27 $0.06 $0.06 $0.06 $0.06 $0.29 0
2016-09-26 $0.06 $0.06 $0.06 $0.06 $0.29 0
2016-09-23 $0.06 $0.06 $0.06 $0.06 $0.29 0
2016-09-22 $0.06 $0.06 $0.06 $0.06 $0.29 0
2016-09-21 $0.06 $0.06 $0.06 $0.06 $0.29 0
2016-09-20 $0.06 $0.06 $0.06 $0.06 $0.29 0
2016-09-19 $0.06 $0.06 $0.06 $0.06 $0.29 0
2016-09-16 $0.06 $0.06 $0.06 $0.06 $0.29 0
2016-09-15 $0.06 $0.06 $0.06 $0.06 $0.29 0
2016-09-14 $0.06 $0.06 $0.06 $0.06 $0.29 0
2016-09-13 $0.06 $0.06 $0.06 $0.06 $0.29 0
2016-09-12 $0.06 $0.06 $0.06 $0.06 $0.29 0
2016-09-09 $0.06 $0.06 $0.06 $0.06 $0.29 0
2016-09-08 $0.06 $0.06 $0.06 $0.06 $0.29 0
2016-09-07 $0.06 $0.06 $0.06 $0.06 $0.29 0
2016-09-06 $0.06 $0.06 $0.06 $0.06 $0.29 0
2016-09-02 $0.06 $0.06 $0.06 $0.06 $0.29 0
2016-09-01 $0.06 $0.06 $0.06 $0.06 $0.29 0
2016-08-31 $0.06 $0.06 $0.06 $0.06 $0.29 0
2016-08-30 $0.06 $0.06 $0.06 $0.06 $0.29 0
2016-08-29 $0.06 $0.06 $0.06 $0.06 $0.29 0
2016-08-26 $0.06 $0.06 $0.06 $0.06 $0.29 0
2016-08-25 $0.06 $0.06 $0.06 $0.06 $0.29 0
2016-08-24 $0.06 $0.06 $0.06 $0.06 $0.29 0
2016-08-23 $0.06 $0.06 $0.06 $0.06 $0.29 0
2016-08-22 $0.06 $0.06 $0.06 $0.06 $0.29 0
2016-08-19 $0.06 $0.06 $0.06 $0.06 $0.29 0
2016-08-18 $0.06 $0.06 $0.06 $0.06 $0.29 0
2016-08-17 $0.06 $0.06 $0.06 $0.06 $0.29 0
2016-08-16 $0.06 $0.06 $0.06 $0.06 $0.29 0
2016-08-15 $0.06 $0.06 $0.06 $0.06 $0.29 0
2016-08-12 $0.06 $0.06 $0.06 $0.06 $0.29 0
2016-08-11 $0.06 $0.06 $0.06 $0.06 $0.29 0
2016-08-10 $0.06 $0.06 $0.06 $0.06 $0.29 0
2016-08-09 $0.06 $0.06 $0.06 $0.06 $0.29 0
2016-08-08 $0.06 $0.06 $0.06 $0.06 $0.29 0
2016-08-05 $0.06 $0.06 $0.06 $0.06 $0.29 0
2016-08-04 $0.06 $0.06 $0.06 $0.06 $0.29 0
2016-08-03 $0.06 $0.06 $0.06 $0.06 $0.29 0
2016-08-02 $0.06 $0.06 $0.06 $0.06 $0.29 0
2016-08-01 $0.06 $0.06 $0.06 $0.06 $0.29 0
2016-07-29 $0.06 $0.06 $0.06 $0.06 $0.29 0
2016-07-28 $0.06 $0.06 $0.06 $0.06 $0.29 0
2016-07-27 $0.06 $0.06 $0.06 $0.06 $0.29 0
2016-07-26 $0.06 $0.06 $0.06 $0.06 $0.29 0
2016-07-25 $0.06 $0.06 $0.06 $0.06 $0.29 0
2016-07-22 $0.06 $0.06 $0.06 $0.06 $0.29 0
2016-07-21 $0.06 $0.06 $0.06 $0.06 $0.29 0
2016-07-20 $0.06 $0.06 $0.06 $0.06 $0.29 0
2016-07-19 $0.06 $0.06 $0.06 $0.06 $0.29 0
2016-07-18 $0.06 $0.06 $0.06 $0.06 $0.29 0
2016-07-15 $0.06 $0.06 $0.06 $0.06 $0.29 0
2016-07-14 $0.06 $0.06 $0.06 $0.06 $0.29 0
2016-07-13 $0.06 $0.06 $0.06 $0.06 $0.29 0
2016-07-12 $0.06 $0.06 $0.06 $0.06 $0.29 0
2016-07-11 $0.06 $0.06 $0.06 $0.06 $0.29 0
2016-07-08 $0.06 $0.06 $0.06 $0.06 $0.29 0
2016-07-07 $0.06 $0.06 $0.06 $0.06 $0.29 0
2016-07-06 $0.06 $0.06 $0.06 $0.06 $0.29 0
2016-07-05 $0.06 $0.06 $0.06 $0.06 $0.29 0
2016-07-01 $0.06 $0.06 $0.06 $0.06 $0.29 0
2016-06-30 $0.06 $0.06 $0.06 $0.06 $0.29 0
2016-06-29 $0.06 $0.06 $0.06 $0.06 $0.29 0
2016-06-28 $0.06 $0.06 $0.06 $0.06 $0.29 0
2016-06-27 $0.06 $0.06 $0.06 $0.06 $0.29 0
2016-06-24 $0.06 $0.06 $0.06 $0.06 $0.29 0
2016-06-23 $0.06 $0.06 $0.06 $0.06 $0.29 0
2016-06-22 $0.06 $0.06 $0.06 $0.06 $0.29 0
2016-06-21 $0.06 $0.06 $0.06 $0.06 $0.29 0
2016-06-20 $0.06 $0.06 $0.06 $0.06 $0.29 0
2016-06-17 $0.06 $0.06 $0.06 $0.06 $0.29 0
2016-06-16 $0.06 $0.06 $0.06 $0.06 $0.29 0
2016-06-15 $0.06 $0.06 $0.06 $0.06 $0.29 0
2016-06-14 $0.06 $0.06 $0.06 $0.06 $0.29 0
2016-06-13 $0.06 $0.06 $0.06 $0.06 $0.29 66
2016-06-10 $0.07 $0.07 $0.07 $0.07 $0.33 0
2016-06-09 $0.07 $0.07 $0.07 $0.07 $0.33 0
2016-06-08 $0.07 $0.07 $0.07 $0.07 $0.33 0
2016-06-07 $0.07 $0.07 $0.07 $0.07 $0.33 0
2016-06-06 $0.07 $0.07 $0.07 $0.07 $0.33 0
2016-06-03 $0.07 $0.07 $0.07 $0.07 $0.33 0
2016-06-02 $0.07 $0.07 $0.07 $0.07 $0.33 0
2016-06-01 $0.07 $0.07 $0.07 $0.07 $0.33 0
2016-05-31 $0.07 $0.07 $0.07 $0.07 $0.33 0
2016-05-27 $0.07 $0.07 $0.07 $0.07 $0.33 0
2016-05-26 $0.07 $0.07 $0.07 $0.07 $0.33 0
2016-05-25 $0.07 $0.07 $0.07 $0.07 $0.33 0
2016-05-24 $0.07 $0.07 $0.07 $0.07 $0.33 0
2016-05-23 $0.07 $0.07 $0.07 $0.07 $0.33 0
2016-05-20 $0.07 $0.07 $0.07 $0.07 $0.33 0
2016-05-19 $0.07 $0.07 $0.07 $0.07 $0.33 0
2016-05-18 $0.07 $0.07 $0.07 $0.07 $0.33 0
2016-05-17 $0.07 $0.07 $0.07 $0.07 $0.33 0
2016-05-16 $0.07 $0.07 $0.07 $0.07 $0.33 0
2016-05-13 $0.07 $0.07 $0.07 $0.07 $0.33 0
2016-05-12 $0.07 $0.07 $0.07 $0.07 $0.33 0
2016-05-11 $0.07 $0.07 $0.07 $0.07 $0.33 0
2016-05-10 $0.07 $0.07 $0.07 $0.07 $0.33 0
2016-05-09 $0.07 $0.07 $0.07 $0.07 $0.33 0
2016-05-06 $0.07 $0.07 $0.07 $0.07 $0.33 0
2016-05-05 $0.07 $0.07 $0.07 $0.07 $0.33 0
2016-05-04 $0.07 $0.07 $0.07 $0.07 $0.33 0
2016-05-03 $0.07 $0.07 $0.07 $0.07 $0.33 0
2016-05-02 $0.07 $0.07 $0.07 $0.07 $0.33 0
2016-04-29 $0.07 $0.07 $0.07 $0.07 $0.33 0
2016-04-28 $0.07 $0.07 $0.07 $0.07 $0.33 0
2016-04-27 $0.07 $0.07 $0.07 $0.07 $0.33 0
2016-04-26 $0.07 $0.07 $0.07 $0.07 $0.33 0
2016-04-25 $0.07 $0.07 $0.07 $0.07 $0.33 0
2016-04-22 $0.07 $0.07 $0.07 $0.07 $0.33 0
2016-04-21 $0.07 $0.07 $0.07 $0.07 $0.33 0
2016-04-20 $0.07 $0.07 $0.07 $0.07 $0.33 0
2016-04-19 $0.07 $0.07 $0.07 $0.07 $0.33 0
2016-04-18 $0.07 $0.07 $0.07 $0.07 $0.33 0
2016-04-15 $0.07 $0.07 $0.07 $0.07 $0.33 0
2016-04-14 $0.07 $0.07 $0.07 $0.07 $0.33 0
2016-04-13 $0.07 $0.07 $0.07 $0.07 $0.33 0
2016-04-12 $0.07 $0.07 $0.07 $0.07 $0.33 1,000
2016-04-11 $0.08 $0.08 $0.08 $0.08 $0.39 0
2016-04-08 $0.08 $0.08 $0.08 $0.08 $0.39 0
2016-04-07 $0.08 $0.08 $0.08 $0.08 $0.39 0
2016-04-06 $0.08 $0.08 $0.08 $0.08 $0.39 0
2016-04-05 $0.08 $0.08 $0.08 $0.08 $0.39 0
2016-04-04 $0.08 $0.08 $0.08 $0.08 $0.39 0
2016-04-01 $0.08 $0.08 $0.08 $0.08 $0.39 0
2016-03-31 $0.08 $0.08 $0.08 $0.08 $0.39 0
2016-03-30 $0.08 $0.08 $0.08 $0.08 $0.39 0
2016-03-29 $0.08 $0.08 $0.08 $0.08 $0.39 0
2016-03-28 $0.08 $0.08 $0.08 $0.08 $0.39 0
2016-03-24 $0.08 $0.08 $0.08 $0.08 $0.39 0
2016-03-23 $0.08 $0.08 $0.08 $0.08 $0.39 0
2016-03-22 $0.08 $0.08 $0.08 $0.08 $0.39 0
2016-03-21 $0.08 $0.08 $0.08 $0.08 $0.39 0
2016-03-18 $0.08 $0.08 $0.08 $0.08 $0.39 0
2016-03-17 $0.08 $0.08 $0.08 $0.08 $0.39 0
2016-03-16 $0.08 $0.08 $0.08 $0.08 $0.39 106
2016-03-15 $0.08 $0.08 $0.08 $0.08 $0.39 0
2016-03-14 $0.08 $0.08 $0.08 $0.08 $0.39 0
2016-03-11 $0.08 $0.08 $0.08 $0.08 $0.39 0
2016-03-10 $0.08 $0.08 $0.08 $0.08 $0.39 0
2016-03-09 $0.08 $0.08 $0.08 $0.08 $0.39 0
2016-03-08 $0.08 $0.08 $0.08 $0.08 $0.39 0
2016-03-07 $0.08 $0.08 $0.08 $0.08 $0.39 0
2016-03-04 $0.08 $0.08 $0.08 $0.08 $0.39 0
2016-03-03 $0.08 $0.08 $0.08 $0.08 $0.39 0
2016-03-02 $0.08 $0.08 $0.08 $0.08 $0.39 0
2016-03-01 $0.08 $0.08 $0.08 $0.08 $0.39 0
2016-02-29 $0.08 $0.08 $0.08 $0.08 $0.39 0
2016-02-26 $0.08 $0.08 $0.08 $0.08 $0.39 0
2016-02-25 $0.08 $0.08 $0.08 $0.08 $0.39 0
2016-02-24 $0.08 $0.08 $0.08 $0.08 $0.39 0
2016-02-23 $0.08 $0.08 $0.08 $0.08 $0.39 0
2016-02-22 $0.08 $0.08 $0.08 $0.08 $0.39 0
2016-02-19 $0.08 $0.08 $0.08 $0.08 $0.39 0
2016-02-18 $0.08 $0.08 $0.08 $0.08 $0.39 0
2016-02-17 $0.08 $0.08 $0.08 $0.08 $0.39 0
2016-02-16 $0.08 $0.08 $0.08 $0.08 $0.39 0
2016-02-12 $0.08 $0.08 $0.08 $0.08 $0.39 0
2016-02-11 $0.08 $0.08 $0.08 $0.08 $0.39 0
2016-02-10 $0.08 $0.08 $0.08 $0.08 $0.39 0
2016-02-09 $0.08 $0.08 $0.08 $0.08 $0.39 0
2016-02-08 $0.08 $0.08 $0.08 $0.08 $0.39 0
2016-02-05 $0.08 $0.08 $0.08 $0.08 $0.39 0
2016-02-04 $0.08 $0.08 $0.08 $0.08 $0.39 0
2016-02-03 $0.08 $0.08 $0.08 $0.08 $0.39 0
2016-02-02 $0.08 $0.08 $0.08 $0.08 $0.39 0
2016-02-01 $0.08 $0.08 $0.08 $0.08 $0.39 0
2016-01-29 $0.08 $0.08 $0.08 $0.08 $0.39 0
2016-01-28 $0.08 $0.08 $0.08 $0.08 $0.39 0
2016-01-27 $0.08 $0.08 $0.08 $0.08 $0.39 0
2016-01-26 $0.08 $0.08 $0.08 $0.08 $0.39 0
2016-01-25 $0.08 $0.08 $0.08 $0.08 $0.39 0
2016-01-22 $0.08 $0.08 $0.08 $0.08 $0.39 0
2016-01-21 $0.08 $0.08 $0.08 $0.08 $0.39 0
2016-01-20 $0.08 $0.08 $0.08 $0.08 $0.39 0
2016-01-19 $0.08 $0.08 $0.08 $0.08 $0.39 0
2016-01-15 $0.08 $0.08 $0.08 $0.08 $0.39 0
2016-01-14 $0.08 $0.08 $0.08 $0.08 $0.39 0
2016-01-13 $0.08 $0.08 $0.08 $0.08 $0.39 0
2016-01-12 $0.08 $0.08 $0.08 $0.08 $0.39 0
2016-01-11 $0.08 $0.08 $0.08 $0.08 $0.39 0
2016-01-08 $0.08 $0.08 $0.08 $0.08 $0.39 0
2016-01-07 $0.08 $0.08 $0.08 $0.08 $0.39 0
2016-01-06 $0.08 $0.08 $0.08 $0.08 $0.39 0
2016-01-05 $0.08 $0.08 $0.08 $0.08 $0.39 0
2016-01-04 $0.08 $0.08 $0.08 $0.08 $0.39 0
2015-12-31 $0.08 $0.08 $0.08 $0.08 $0.39 0
2015-12-30 $0.08 $0.08 $0.08 $0.08 $0.39 0
2015-12-29 $0.08 $0.08 $0.08 $0.08 $0.39 0
2015-12-28 $0.08 $0.08 $0.08 $0.08 $0.39 0
2015-12-24 $0.08 $0.08 $0.08 $0.08 $0.39 0
2015-12-23 $0.08 $0.08 $0.08 $0.08 $0.39 0
2015-12-22 $0.08 $0.08 $0.08 $0.08 $0.39 0
2015-12-21 $0.08 $0.08 $0.08 $0.08 $0.39 0
2015-12-18 $0.08 $0.08 $0.08 $0.08 $0.39 0
2015-12-17 $0.08 $0.08 $0.08 $0.08 $0.39 0
2015-12-16 $0.08 $0.08 $0.08 $0.08 $0.39 0
2015-12-15 $0.08 $0.08 $0.08 $0.08 $0.39 0
2015-12-14 $0.08 $0.08 $0.08 $0.08 $0.39 0
2015-12-11 $0.08 $0.08 $0.08 $0.08 $0.39 0
2015-12-10 $0.08 $0.08 $0.08 $0.08 $0.39 0
2015-12-09 $0.08 $0.08 $0.08 $0.08 $0.39 0
2015-12-08 $0.08 $0.08 $0.08 $0.08 $0.39 0
2015-12-07 $0.08 $0.08 $0.08 $0.08 $0.39 0
2015-12-04 $0.08 $0.08 $0.08 $0.08 $0.39 0
2015-12-03 $0.08 $0.08 $0.08 $0.08 $0.39 0
2015-12-02 $0.08 $0.08 $0.08 $0.08 $0.39 0
2015-12-01 $0.08 $0.08 $0.08 $0.08 $0.39 0
2015-11-30 $0.08 $0.08 $0.08 $0.08 $0.39 0
2015-11-27 $0.08 $0.08 $0.08 $0.08 $0.39 0
2015-11-25 $0.08 $0.08 $0.08 $0.08 $0.39 0
2015-11-24 $0.08 $0.08 $0.08 $0.08 $0.39 0
2015-11-23 $0.08 $0.08 $0.08 $0.08 $0.39 0
2015-11-20 $0.08 $0.08 $0.08 $0.08 $0.39 0
2015-11-19 $0.08 $0.08 $0.08 $0.08 $0.39 0
2015-11-18 $0.08 $0.08 $0.08 $0.08 $0.39 0
2015-11-17 $0.08 $0.08 $0.08 $0.08 $0.39 0
2015-11-16 $0.08 $0.08 $0.08 $0.08 $0.39 0
2015-11-13 $0.08 $0.08 $0.08 $0.08 $0.39 0
2015-11-12 $0.08 $0.08 $0.08 $0.08 $0.39 0
2015-11-11 $0.08 $0.08 $0.08 $0.08 $0.39 0
2015-11-10 $0.08 $0.08 $0.08 $0.08 $0.39 0
2015-11-09 $0.08 $0.08 $0.08 $0.08 $0.39 0
2015-11-06 $0.08 $0.08 $0.08 $0.08 $0.39 0
2015-11-05 $0.08 $0.08 $0.08 $0.08 $0.39 0
2015-11-04 $0.08 $0.08 $0.08 $0.08 $0.39 0
2015-11-03 $0.08 $0.08 $0.08 $0.08 $0.39 0
2015-11-02 $0.08 $0.08 $0.08 $0.08 $0.39 0
2015-10-30 $0.08 $0.08 $0.08 $0.08 $0.39 0
2015-10-29 $0.08 $0.08 $0.08 $0.08 $0.39 0
2015-10-28 $0.08 $0.08 $0.08 $0.08 $0.39 0
2015-10-27 $0.08 $0.08 $0.08 $0.08 $0.39 0
2015-10-26 $0.08 $0.08 $0.08 $0.08 $0.39 60
2015-10-23 $0.08 $0.08 $0.08 $0.08 $0.40 0
2015-10-22 $0.08 $0.08 $0.08 $0.08 $0.40 0
2015-10-21 $0.08 $0.08 $0.08 $0.08 $0.40 0
2015-10-20 $0.08 $0.08 $0.08 $0.08 $0.40 0
2015-10-19 $0.08 $0.08 $0.08 $0.08 $0.40 0
2015-10-16 $0.08 $0.08 $0.08 $0.08 $0.40 0
2015-10-15 $0.08 $0.08 $0.08 $0.08 $0.40 0
2015-10-14 $0.08 $0.08 $0.08 $0.08 $0.40 0
2015-10-13 $0.08 $0.08 $0.08 $0.08 $0.40 0
2015-10-12 $0.08 $0.08 $0.08 $0.08 $0.40 0
2015-10-09 $0.08 $0.08 $0.08 $0.08 $0.40 0
2015-10-08 $0.08 $0.08 $0.08 $0.08 $0.40 0
2015-10-07 $0.08 $0.08 $0.08 $0.08 $0.40 0
2015-10-06 $0.08 $0.08 $0.08 $0.08 $0.40 0
2015-10-05 $0.08 $0.08 $0.08 $0.08 $0.40 0
2015-10-02 $0.08 $0.08 $0.08 $0.08 $0.40 0
2015-10-01 $0.08 $0.08 $0.08 $0.08 $0.40 0
2015-09-30 $0.08 $0.08 $0.08 $0.08 $0.40 0
2015-09-29 $0.08 $0.08 $0.08 $0.08 $0.40 0
2015-09-28 $0.08 $0.08 $0.08 $0.08 $0.40 0
2015-09-25 $0.08 $0.08 $0.08 $0.08 $0.40 0
2015-09-24 $0.08 $0.08 $0.08 $0.08 $0.40 0
2015-09-23 $0.08 $0.08 $0.08 $0.08 $0.40 0
2015-09-22 $0.08 $0.08 $0.08 $0.08 $0.40 0
2015-09-21 $0.08 $0.08 $0.08 $0.08 $0.40 0
2015-09-18 $0.08 $0.08 $0.08 $0.08 $0.40 0
2015-09-17 $0.08 $0.08 $0.08 $0.08 $0.40 0
2015-09-16 $0.08 $0.08 $0.08 $0.08 $0.40 0
2015-09-15 $0.08 $0.08 $0.08 $0.08 $0.40 0
2015-09-14 $0.08 $0.08 $0.08 $0.08 $0.40 0
2015-09-11 $0.08 $0.08 $0.08 $0.08 $0.40 0
2015-09-10 $0.08 $0.08 $0.08 $0.08 $0.40 0
2015-09-09 $0.08 $0.08 $0.08 $0.08 $0.40 0
2015-09-08 $0.08 $0.08 $0.08 $0.08 $0.40 0
2015-09-04 $0.08 $0.08 $0.08 $0.08 $0.40 0
2015-09-03 $0.08 $0.08 $0.08 $0.08 $0.40 0
2015-09-02 $0.08 $0.08 $0.08 $0.08 $0.40 0
2015-09-01 $0.08 $0.08 $0.08 $0.08 $0.40 0
2015-08-31 $0.08 $0.08 $0.08 $0.08 $0.40 0
2015-08-28 $0.08 $0.08 $0.08 $0.08 $0.40 0
2015-08-27 $0.08 $0.08 $0.08 $0.08 $0.40 0
2015-08-26 $0.08 $0.08 $0.08 $0.08 $0.40 0
2015-08-25 $0.08 $0.08 $0.08 $0.08 $0.40 0
2015-08-24 $0.08 $0.08 $0.08 $0.08 $0.40 5,000
2015-08-21 $0.08 $0.08 $0.08 $0.08 $0.41 0
2015-08-20 $0.08 $0.08 $0.08 $0.08 $0.41 0
2015-08-19 $0.08 $0.08 $0.08 $0.08 $0.41 5,000
2015-08-18 $0.08 $0.08 $0.08 $0.08 $0.41 0
2015-08-17 $0.08 $0.08 $0.08 $0.08 $0.41 5,000
2015-08-14 $0.08 $0.08 $0.08 $0.08 $0.41 9,000
2015-08-13 $0.08 $0.08 $0.08 $0.08 $0.41 16,800
2015-08-12 $0.09 $0.09 $0.09 $0.09 $0.45 0
2015-08-11 $0.09 $0.09 $0.09 $0.09 $0.45 0
2015-08-10 $0.09 $0.09 $0.09 $0.09 $0.45 0
2015-08-07 $0.09 $0.09 $0.09 $0.09 $0.45 400
2015-08-06 $0.10 $0.10 $0.10 $0.10 $0.48 0
2015-08-05 $0.10 $0.10 $0.10 $0.10 $0.48 0
2015-08-04 $0.10 $0.10 $0.10 $0.10 $0.48 400
2015-08-03 $0.10 $0.10 $0.10 $0.10 $0.49 0
2015-07-31 $0.10 $0.10 $0.10 $0.10 $0.49 2,000
2015-07-30 $0.11 $0.11 $0.11 $0.11 $0.55 0

Gratomic Inc (CBULF) News Headlines

Recent Gratomic Inc (CBULF) News
Similar Companies to Gratomic Inc (CBULF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.