Commencement Bancorp Inc (CBWA) Exchange: OTCQX

  1. Overview
  2. Commencement Bancorp Inc (CBWA)

Data as of April 24, 2024

$9.92 ($0.00) 0.00%

Commencement Bancorp Inc - Daily Information
Click for more stock information on Commencement Bancorp Inc.
Daily Information Data
Date April 24, 2024
Open $9.92
Previous Close $9.92
High $9.92
Low $9.92
Adjusted Open $9.92
Previous Adjusted Close $9.92
Adjusted High $9.92
Adjusted Low $9.92

About Commencement Bancorp Inc (CBWA)

Mencement Bank

Invest in Commencement Bancorp Inc (CBWA)
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for Commencement Bancorp Inc (CBWA)

Date Open High Low Close Adj.Close Volume
2024-04-24 $9.92 $9.92 $9.92 $9.92 $9.92 0
2024-04-23 $9.92 $9.92 $9.92 $9.92 $9.92 0
2024-04-22 $9.70 $9.92 $9.70 $9.92 $9.92 3,300
2024-04-19 $9.94 $9.94 $9.94 $9.94 $9.94 0
2024-04-18 $9.94 $9.94 $9.94 $9.94 $9.94 0
2024-04-17 $9.94 $9.94 $9.94 $9.94 $9.94 0
2024-04-16 $9.94 $9.94 $9.94 $9.94 $9.94 0
2024-04-15 $9.94 $9.94 $9.94 $9.94 $9.94 0
2024-04-12 $9.94 $9.94 $9.94 $9.94 $9.94 0
2024-04-11 $9.94 $9.94 $9.94 $9.94 $9.94 0
2024-04-10 $9.75 $9.94 $9.70 $9.94 $9.94 2,291
2024-04-09 $10.00 $10.00 $9.85 $10.00 $10.00 15,275
2024-04-08 $9.95 $10.00 $9.80 $10.00 $10.00 15,275
2024-04-05 $10.00 $10.00 $10.00 $10.00 $10.00 100
2024-04-04 $10.00 $10.00 $10.00 $10.00 $10.00 100
2024-04-03 $10.00 $10.00 $10.00 $10.00 $10.00 600
2024-04-02 $10.00 $10.00 $10.00 $10.00 $10.00 10,210
2024-04-01 $10.00 $10.00 $10.00 $10.00 $10.00 10,210
2024-03-28 $10.00 $10.00 $10.00 $10.00 $10.00 100
2024-03-27 $10.00 $10.00 $9.98 $9.98 $9.98 1,100
2024-03-26 $9.95 $10.00 $9.70 $9.70 $9.70 17,682
2024-03-25 $10.00 $10.02 $9.75 $10.00 $10.00 1,182
2024-03-22 $10.00 $10.00 $10.00 $10.00 $10.00 584
2024-03-21 $9.75 $10.00 $9.75 $10.00 $10.00 630
2024-03-20 $9.75 $10.00 $9.60 $9.98 $9.98 13,900
2024-03-19 $10.00 $10.00 $9.90 $9.90 $9.90 576
2024-03-18 $10.00 $10.00 $9.65 $9.98 $9.98 2,880
2024-03-15 $9.80 $9.98 $9.80 $9.98 $9.98 675
2024-03-14 $9.94 $9.94 $9.94 $9.94 $9.94 1,810
2024-03-13 $9.99 $10.00 $9.75 $9.89 $9.89 2,242
2024-03-12 $9.80 $9.89 $9.80 $9.89 $9.89 125
2024-03-11 $9.89 $9.89 $9.89 $9.89 $9.89 125
2024-03-08 $9.89 $9.89 $9.75 $9.79 $9.79 500
2024-03-07 $9.75 $9.75 $9.75 $9.75 $9.75 0
2024-03-06 $9.80 $9.89 $9.75 $9.75 $9.75 2,042
2024-03-05 $9.80 $9.80 $9.80 $9.80 $9.80 0
2024-03-04 $9.80 $9.80 $9.80 $9.80 $9.80 0
2024-03-01 $9.60 $9.80 $9.55 $9.80 $9.80 1,000
2024-02-29 $9.60 $9.89 $9.60 $9.80 $9.80 1,100
2024-02-28 $9.75 $9.88 $9.60 $9.80 $9.80 1,582
2024-02-27 $9.90 $9.90 $9.90 $9.90 $9.90 0
2024-02-26 $9.87 $9.90 $9.80 $9.90 $9.90 27,800
2024-02-23 $9.88 $9.88 $9.88 $9.88 $9.88 0
2024-02-22 $9.72 $9.88 $9.72 $9.88 $9.88 900
2024-02-21 $9.88 $9.88 $9.80 $9.80 $9.80 10,334
2024-02-20 $9.70 $9.95 $9.40 $9.88 $9.88 2,102
2024-02-16 $9.75 $10.00 $9.74 $10.00 $10.00 1,100
2024-02-15 $10.04 $10.04 $10.04 $10.04 $10.04 0
2024-02-14 $10.04 $10.04 $10.04 $10.04 $10.04 0
2024-02-13 $9.80 $10.04 $9.80 $10.04 $10.04 450
2024-02-12 $9.75 $10.15 $9.75 $10.05 $10.05 8,415
2024-02-09 $9.75 $10.15 $9.75 $10.15 $10.15 3,650
2024-02-08 $10.00 $10.00 $10.00 $10.00 $10.00 29,000
2024-02-07 $10.10 $10.10 $9.75 $10.00 $10.00 8,350
2024-02-06 $10.15 $10.15 $10.15 $10.15 $10.15 300
2024-02-05 $10.25 $10.25 $10.15 $10.17 $10.17 10,304
2024-02-02 $10.35 $10.35 $10.20 $10.20 $10.20 950
2024-02-01 $10.05 $10.20 $9.95 $10.20 $10.20 3,050
2024-01-31 $10.35 $10.35 $10.35 $10.35 $10.35 0
2024-01-30 $10.11 $10.35 $10.11 $10.35 $10.35 2,900
2024-01-29 $10.35 $10.35 $10.35 $10.35 $10.35 0
2024-01-26 $10.35 $10.35 $10.35 $10.35 $10.35 0
2024-01-25 $10.11 $10.35 $10.11 $10.35 $10.35 2,600
2024-01-24 $10.15 $10.15 $10.15 $10.15 $10.15 200
2024-01-23 $10.05 $10.35 $9.95 $10.35 $10.35 3,800
2024-01-22 $10.35 $10.35 $10.35 $10.35 $10.35 0
2024-01-19 $10.35 $10.35 $10.35 $10.35 $10.35 0
2024-01-18 $10.35 $10.35 $10.35 $10.35 $10.35 0
2024-01-17 $10.05 $10.35 $10.05 $10.35 $10.35 600
2024-01-16 $9.95 $10.45 $9.95 $10.45 $10.45 1,805
2024-01-12 $9.88 $10.45 $9.88 $10.45 $10.45 15,333
2024-01-11 $10.00 $10.00 $10.00 $10.00 $10.00 0
2024-01-10 $10.00 $10.00 $10.00 $10.00 $10.00 0
2024-01-09 $10.00 $10.00 $10.00 $10.00 $10.00 0
2024-01-08 $10.00 $10.00 $10.00 $10.00 $10.00 0
2024-01-05 $10.00 $10.00 $10.00 $10.00 $10.00 0
2024-01-04 $10.00 $10.00 $10.00 $10.00 $10.00 0
2024-01-03 $10.00 $10.00 $10.00 $10.00 $10.00 0
2024-01-02 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-12-29 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-12-28 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-12-27 $9.81 $10.00 $9.81 $9.90 $9.90 100
2023-12-26 $9.90 $9.90 $9.90 $9.90 $9.90 0
2023-12-22 $9.90 $9.90 $9.90 $9.90 $9.90 100
2023-12-21 $9.89 $9.89 $9.89 $9.89 $9.89 0
2023-12-20 $9.95 $9.95 $9.50 $9.89 $9.89 20,727
2023-12-19 $9.90 $9.90 $9.90 $9.90 $9.90 150
2023-12-18 $9.90 $9.90 $9.90 $9.90 $9.90 0
2023-12-15 $9.90 $9.90 $9.90 $9.90 $9.90 0
2023-12-14 $9.90 $9.90 $9.90 $9.90 $9.90 0
2023-12-13 $9.90 $9.90 $9.90 $9.90 $9.90 0
2023-12-12 $9.90 $9.90 $9.90 $9.90 $9.90 0
2023-12-11 $9.90 $9.90 $9.90 $9.90 $9.90 0
2023-12-08 $9.90 $9.90 $9.90 $9.90 $9.90 0
2023-12-07 $9.90 $9.90 $9.90 $9.90 $9.90 150
2023-12-06 $9.95 $9.95 $9.70 $9.90 $9.90 4,600
2023-12-05 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-12-04 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-12-01 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-11-30 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-11-29 $10.05 $10.05 $10.00 $10.00 $10.00 400
2023-11-28 $10.05 $10.05 $10.00 $10.00 $10.00 1,100
2023-11-27 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-11-24 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-11-22 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-11-21 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-11-20 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-11-17 $9.95 $10.00 $9.85 $10.00 $10.00 3,000
2023-11-16 $10.00 $10.50 $10.00 $10.40 $10.40 2,915
2023-11-15 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-11-14 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-11-13 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-11-10 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-11-09 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-11-08 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-11-07 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-11-06 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-11-03 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-11-02 $10.30 $10.30 $10.30 $10.30 $10.30 15
2023-11-01 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-10-31 $10.30 $10.30 $10.30 $10.30 $10.30 2
2023-10-30 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-10-27 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-10-26 $10.30 $10.30 $10.30 $10.30 $10.30 108
2023-10-25 $9.60 $10.30 $9.60 $10.30 $10.30 300
2023-10-24 $9.25 $9.60 $9.25 $9.60 $9.60 846
2023-10-23 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-10-20 $10.15 $10.15 $10.15 $10.15 $10.15 1
2023-10-19 $9.85 $10.15 $9.10 $10.15 $10.15 5,650
2023-10-18 $10.35 $10.35 $10.35 $10.35 $10.35 0
2023-10-17 $10.35 $10.35 $10.35 $10.35 $10.35 18
2023-10-16 $10.35 $10.35 $10.35 $10.35 $10.35 0
2023-10-13 $9.90 $10.45 $9.82 $10.35 $10.35 21,510
2023-10-12 $10.65 $10.65 $10.65 $10.65 $10.65 417
2023-10-11 $10.20 $10.20 $10.00 $10.00 $10.00 400
2023-10-10 $10.45 $10.45 $10.45 $10.45 $10.45 100
2023-10-09 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-10-06 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-10-05 $10.50 $10.50 $10.50 $10.50 $10.50 100
2023-10-04 $10.45 $10.45 $10.45 $10.45 $10.45 0
2023-10-03 $10.45 $10.45 $10.45 $10.45 $10.45 0
2023-10-02 $10.45 $10.45 $10.45 $10.45 $10.45 0
2023-09-29 $10.45 $10.45 $10.45 $10.45 $10.45 0
2023-09-28 $10.45 $10.45 $10.45 $10.45 $10.45 0
2023-09-27 $10.45 $10.45 $10.45 $10.45 $10.45 100
2023-09-26 $10.45 $10.45 $10.45 $10.45 $10.45 272
2023-09-25 $10.17 $10.35 $10.07 $10.35 $10.35 6,400
2023-09-22 $10.10 $10.64 $10.07 $10.64 $10.64 1,000
2023-09-21 $10.20 $10.75 $10.15 $10.75 $10.75 700
2023-09-20 $10.25 $10.70 $10.20 $10.70 $10.70 1,426
2023-09-19 $10.50 $10.75 $10.25 $10.70 $10.70 1,600
2023-09-18 $10.70 $10.75 $10.20 $10.75 $10.75 700
2023-09-15 $10.70 $10.75 $10.07 $10.75 $10.75 550
2023-09-14 $10.06 $10.80 $10.06 $10.80 $10.80 950
2023-09-13 $10.15 $10.80 $10.15 $10.80 $10.80 950
2023-09-12 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-09-11 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-09-08 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-09-07 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-09-06 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-09-05 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-09-01 $10.60 $10.60 $10.60 $10.60 $10.60 200
2023-08-31 $10.55 $10.55 $10.55 $10.55 $10.55 0
2023-08-30 $10.55 $10.55 $10.55 $10.55 $10.55 0
2023-08-29 $10.10 $10.55 $10.10 $10.55 $10.55 250
2023-08-28 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-08-25 $10.60 $10.60 $10.60 $10.60 $10.60 600
2023-08-24 $10.60 $10.60 $10.55 $10.59 $10.59 2,912
2023-08-23 $10.60 $10.60 $10.60 $10.60 $10.60 100
2023-08-22 $10.60 $10.60 $10.60 $10.60 $10.60 400
2023-08-21 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-08-18 $10.60 $10.60 $10.60 $10.60 $10.60 100
2023-08-17 $10.60 $10.60 $10.60 $10.60 $10.60 100
2023-08-16 $10.60 $10.60 $10.60 $10.60 $10.60 100
2023-08-15 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-08-14 $10.30 $10.30 $10.30 $10.30 $10.30 100
2023-08-11 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-08-10 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-08-09 $10.60 $10.60 $10.00 $10.40 $10.40 300
2023-08-08 $9.10 $9.10 $9.10 $9.10 $9.10 16,000
2023-08-07 $9.10 $9.10 $9.10 $9.10 $9.10 150
2023-08-04 $8.95 $8.95 $8.95 $8.95 $8.95 100
2023-08-03 $8.85 $8.85 $8.85 $8.85 $8.85 100
2023-08-02 $8.77 $8.77 $8.77 $8.77 $8.77 0
2023-08-01 $8.77 $8.77 $8.77 $8.77 $8.77 2,790
2023-07-31 $9.50 $9.50 $9.50 $9.50 $9.50 0
2023-07-28 $9.50 $9.50 $9.50 $9.50 $9.50 0
2023-07-27 $9.40 $9.50 $9.40 $9.50 $9.50 500
2023-07-26 $9.50 $9.50 $9.50 $9.50 $9.50 0
2023-07-25 $9.50 $9.50 $9.50 $9.50 $9.50 0
2023-07-24 $9.50 $9.50 $9.50 $9.50 $9.50 0
2023-07-21 $9.50 $9.50 $9.50 $9.50 $9.50 0
2023-07-20 $9.50 $9.50 $9.50 $9.50 $9.50 0
2023-07-19 $9.50 $9.50 $9.50 $9.50 $9.50 0
2023-07-18 $9.50 $9.50 $9.50 $9.50 $9.50 100
2023-07-17 $8.61 $9.50 $8.61 $9.50 $9.50 3,900
2023-07-14 $9.92 $9.92 $9.92 $9.92 $9.92 0
2023-07-13 $9.92 $9.92 $9.92 $9.92 $9.92 0
2023-07-12 $9.92 $9.92 $9.92 $9.92 $9.92 0
2023-07-11 $9.92 $9.92 $9.92 $9.92 $9.92 0
2023-07-10 $8.61 $9.92 $8.61 $9.92 $9.92 624
2023-07-07 $9.90 $9.90 $9.90 $9.90 $9.90 0
2023-07-06 $9.90 $9.90 $9.90 $9.90 $9.90 0
2023-07-05 $8.30 $9.90 $8.30 $9.90 $9.90 2,400
2023-07-03 $9.90 $9.90 $9.90 $9.90 $9.90 0
2023-06-30 $9.90 $9.90 $9.90 $9.90 $9.90 0
2023-06-29 $9.90 $9.90 $9.90 $9.90 $9.90 0
2023-06-28 $8.75 $9.90 $8.30 $9.90 $9.90 2,745
2023-06-27 $10.75 $10.75 $10.75 $10.75 $10.75 1,000
2023-06-26 $9.50 $9.50 $9.50 $9.50 $9.50 0
2023-06-23 $9.50 $9.50 $9.50 $9.50 $9.50 344
2023-06-22 $9.50 $9.50 $9.50 $9.50 $9.50 0
2023-06-21 $9.50 $9.50 $9.50 $9.50 $9.50 0
2023-06-20 $9.50 $9.50 $9.50 $9.50 $9.50 0
2023-06-16 $8.75 $9.50 $8.75 $9.50 $9.50 344
2023-06-15 $9.50 $9.50 $9.50 $9.50 $9.50 0
2023-06-14 $9.50 $9.50 $9.50 $9.50 $9.50 0
2023-06-13 $8.35 $9.50 $8.35 $9.50 $9.50 8,340
2023-06-12 $9.26 $9.26 $9.26 $9.26 $9.26 0
2023-06-09 $9.26 $9.26 $9.26 $9.26 $9.26 0
2023-06-08 $9.26 $9.26 $9.26 $9.26 $9.26 0
2023-06-07 $9.26 $9.26 $9.26 $9.26 $9.26 0
2023-06-06 $9.26 $9.26 $9.26 $9.26 $9.26 0
2023-06-05 $9.26 $9.26 $9.26 $9.26 $9.26 0
2023-06-02 $9.26 $9.26 $9.26 $9.26 $9.26 0
2023-06-01 $9.26 $9.26 $9.26 $9.26 $9.26 0
2023-05-31 $8.26 $9.26 $8.26 $9.26 $9.26 1,564
2023-05-30 $9.40 $9.40 $9.40 $9.40 $9.40 0
2023-05-26 $8.26 $9.40 $8.26 $9.40 $9.40 520
2023-05-25 $8.50 $9.45 $8.50 $9.45 $9.45 5,050
2023-05-24 $8.81 $9.45 $8.80 $9.45 $9.45 4,093
2023-05-23 $9.50 $9.50 $9.50 $9.50 $9.50 0
2023-05-22 $9.50 $9.50 $9.50 $9.50 $9.50 0
2023-05-19 $9.50 $9.50 $9.50 $9.50 $9.50 0
2023-05-18 $9.00 $9.50 $9.00 $9.50 $9.50 3,325
2023-05-17 $9.50 $9.50 $9.50 $9.50 $9.50 100
2023-05-16 $8.75 $8.75 $8.75 $8.75 $8.75 473
2023-05-15 $9.70 $9.70 $9.70 $9.70 $9.70 0
2023-05-12 $9.70 $9.70 $9.70 $9.70 $9.70 0
2023-05-11 $9.70 $9.70 $9.70 $9.70 $9.70 0
2023-05-10 $9.70 $9.70 $9.70 $9.70 $9.70 0
2023-05-09 $9.70 $9.70 $9.70 $9.70 $9.70 0
2023-05-08 $9.70 $9.70 $9.70 $9.70 $9.70 0
2023-05-05 $9.00 $9.90 $9.00 $9.70 $9.70 6,143
2023-05-04 $8.75 $9.99 $8.50 $9.99 $9.99 2,956
2023-05-03 $9.99 $9.99 $9.99 $9.99 $9.99 0
2023-05-02 $9.68 $9.99 $8.30 $9.99 $9.99 1,200
2023-05-01 $9.75 $9.75 $9.61 $9.61 $9.61 5,600
2023-04-28 $9.80 $9.80 $9.80 $9.80 $9.80 0
2023-04-27 $9.80 $9.80 $9.80 $9.80 $9.80 0
2023-04-26 $9.75 $9.80 $9.75 $9.80 $9.80 3,197
2023-04-25 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-04-24 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-04-21 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-04-20 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-04-19 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-04-18 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-04-17 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-04-14 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-04-13 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-04-12 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-04-11 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-04-10 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-04-06 $10.00 $10.00 $10.00 $10.00 $10.00 100
2023-04-05 $9.88 $9.88 $9.66 $9.66 $9.66 1,435
2023-04-04 $9.88 $9.88 $9.88 $9.88 $9.88 100
2023-04-03 $9.88 $9.88 $9.88 $9.88 $9.88 100
2023-03-31 $9.79 $9.84 $9.79 $9.84 $9.84 500
2023-03-30 $9.84 $9.84 $9.84 $9.84 $9.84 0
2023-03-29 $10.11 $10.11 $9.79 $9.84 $9.84 3,820
2023-03-28 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-03-27 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-03-24 $9.70 $11.00 $9.70 $11.00 $11.00 2,600
2023-03-23 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-03-22 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-03-21 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-03-20 $11.00 $11.00 $11.00 $11.00 $11.00 100
2023-03-17 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-03-16 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-03-15 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-03-14 $11.00 $11.00 $11.00 $11.00 $11.00 100
2023-03-13 $11.15 $11.15 $10.00 $10.00 $10.00 1,000
2023-03-10 $11.45 $11.45 $11.45 $11.45 $11.45 100
2023-03-09 $11.71 $11.90 $11.60 $11.60 $11.60 2,450
2023-03-08 $11.71 $11.71 $11.71 $11.71 $11.71 0
2023-03-07 $11.71 $11.72 $11.71 $11.71 $11.71 13,381
2023-03-06 $11.80 $11.80 $11.80 $11.80 $11.80 400
2023-03-03 $11.80 $11.80 $11.80 $11.80 $11.80 5,700
2023-03-02 $11.80 $11.80 $11.80 $11.80 $11.80 0
2023-03-01 $11.80 $11.80 $11.80 $11.80 $11.80 300
2023-02-28 $11.85 $11.85 $11.85 $11.85 $11.85 0
2023-02-27 $11.85 $11.85 $11.85 $11.85 $11.85 0
2023-02-24 $11.85 $11.85 $11.85 $11.85 $11.85 0
2023-02-23 $11.85 $11.85 $11.85 $11.85 $11.85 0
2023-02-22 $11.85 $11.85 $11.85 $11.85 $11.85 0
2023-02-21 $11.85 $11.85 $11.85 $11.85 $11.85 6,897
2023-02-17 $11.85 $11.85 $11.85 $11.85 $11.85 3,000
2023-02-16 $11.80 $11.85 $11.80 $11.85 $11.85 14,270
2023-02-15 $11.80 $11.80 $11.80 $11.80 $11.80 9,164
2023-02-14 $11.80 $11.80 $11.80 $11.80 $11.80 0
2023-02-13 $11.80 $11.80 $11.80 $11.80 $11.80 9,164
2023-02-10 $11.66 $11.66 $11.65 $11.65 $11.65 13,790
2023-02-09 $11.65 $11.65 $11.65 $11.65 $11.65 300
2023-02-08 $11.89 $11.89 $11.89 $11.89 $11.89 200
2023-02-07 $11.89 $11.89 $11.89 $11.89 $11.89 150
2023-02-06 $11.56 $11.56 $11.56 $11.56 $11.56 0
2023-02-03 $11.56 $11.56 $11.56 $11.56 $11.56 2,182
2023-02-02 $11.80 $11.80 $11.56 $11.56 $11.56 3,700
2023-02-01 $11.87 $11.87 $11.87 $11.87 $11.87 0
2023-01-31 $11.90 $11.90 $11.87 $11.87 $11.87 200
2023-01-30 $11.90 $11.90 $11.80 $11.80 $11.80 600
2023-01-27 $12.00 $12.00 $12.00 $12.00 $12.00 0
2023-01-26 $12.00 $12.00 $12.00 $12.00 $12.00 200
2023-01-25 $11.94 $11.94 $11.94 $11.94 $11.94 118
2023-01-24 $11.95 $11.95 $11.95 $11.95 $11.95 0
2023-01-23 $11.95 $11.95 $11.95 $11.95 $11.95 0
2023-01-20 $11.98 $11.98 $11.95 $11.95 $11.95 6,794
2023-01-19 $11.99 $11.99 $11.99 $11.99 $11.99 0
2023-01-18 $11.90 $12.00 $11.90 $11.99 $11.99 1,161
2023-01-17 $11.90 $11.95 $11.90 $11.95 $11.95 16,400
2023-01-13 $12.38 $12.38 $12.38 $12.38 $12.38 0
2023-01-12 $12.38 $12.38 $12.38 $12.38 $12.38 0
2023-01-11 $12.00 $12.38 $12.00 $12.38 $12.38 200
2023-01-10 $11.99 $11.99 $11.99 $11.99 $11.99 0
2023-01-09 $11.99 $11.99 $11.99 $11.99 $11.99 0
2023-01-06 $11.99 $11.99 $11.99 $11.99 $11.99 0
2023-01-05 $11.99 $11.99 $11.99 $11.99 $11.99 300
2023-01-04 $12.00 $12.00 $12.00 $12.00 $12.00 100
2023-01-03 $11.51 $11.51 $11.50 $11.50 $11.50 6,648
2022-12-30 $11.50 $11.75 $11.50 $11.51 $11.51 1,038
2022-12-29 $11.60 $11.75 $11.50 $11.75 $11.75 25,275
2022-12-28 $11.65 $11.65 $11.65 $11.65 $11.65 0
2022-12-27 $11.65 $11.65 $11.65 $11.65 $11.65 0
2022-12-23 $11.65 $11.65 $11.65 $11.65 $11.65 0
2022-12-22 $11.65 $11.65 $11.65 $11.65 $11.65 0
2022-12-21 $11.65 $11.65 $11.65 $11.65 $11.65 0
2022-12-20 $11.65 $11.65 $11.65 $11.65 $11.65 0
2022-12-19 $11.65 $11.65 $11.65 $11.65 $11.65 0
2022-12-16 $11.65 $11.65 $11.65 $11.65 $11.65 1,600
2022-12-15 $11.28 $11.31 $11.28 $11.31 $11.31 1,168
2022-12-14 $11.30 $11.30 $11.30 $11.30 $11.30 0
2022-12-13 $11.30 $11.30 $11.30 $11.30 $11.30 158
2022-12-12 $11.88 $11.88 $11.88 $11.88 $11.88 0
2022-12-09 $11.88 $11.88 $11.88 $11.88 $11.88 0
2022-12-08 $11.88 $11.88 $11.88 $11.88 $11.88 100
2022-12-07 $11.24 $11.25 $11.24 $11.25 $11.25 4,280
2022-12-06 $11.60 $11.60 $11.60 $11.60 $11.60 0
2022-12-05 $13.00 $13.00 $11.60 $11.60 $11.60 3,450
2022-12-02 $11.35 $11.35 $11.24 $11.24 $11.24 700
2022-12-01 $11.80 $11.80 $11.80 $11.80 $11.80 0
2022-11-30 $11.80 $11.80 $11.80 $11.80 $11.80 0
2022-11-29 $11.80 $11.80 $11.80 $11.80 $11.80 0
2022-11-28 $11.80 $11.80 $11.24 $11.80 $11.80 30,500
2022-11-25 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-11-23 $11.50 $11.50 $11.50 $11.50 $11.50 150
2022-11-22 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-11-21 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-11-18 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-11-17 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-11-16 $11.24 $11.60 $11.24 $11.50 $11.50 700
2022-11-15 $11.80 $11.80 $11.80 $11.80 $11.80 0
2022-11-14 $11.80 $11.80 $11.80 $11.80 $11.80 0
2022-11-11 $11.80 $11.80 $11.80 $11.80 $11.80 100
2022-11-10 $11.70 $11.70 $11.70 $11.70 $11.70 1,500
2022-11-09 $11.60 $11.60 $11.60 $11.60 $11.60 500
2022-11-08 $11.60 $11.60 $11.60 $11.60 $11.60 100
2022-11-07 $11.50 $11.50 $11.50 $11.50 $11.50 500
2022-11-04 $11.40 $11.40 $11.40 $11.40 $11.40 0
2022-11-03 $11.40 $11.40 $11.40 $11.40 $11.40 0
2022-11-02 $11.40 $11.40 $11.40 $11.40 $11.40 100
2022-11-01 $11.34 $11.34 $11.34 $11.34 $11.34 0
2022-10-31 $11.34 $11.34 $11.34 $11.34 $11.34 0
2022-10-28 $11.34 $11.34 $11.34 $11.34 $11.34 0
2022-10-27 $11.15 $11.40 $11.15 $11.34 $11.34 6,849
2022-10-26 $11.12 $11.12 $11.12 $11.12 $11.12 30,000
2022-10-25 $11.11 $11.11 $11.11 $11.11 $11.11 0
2022-10-24 $11.11 $11.11 $11.11 $11.11 $11.11 0
2022-10-21 $11.11 $11.11 $11.11 $11.11 $11.11 0
2022-10-20 $11.11 $11.11 $11.11 $11.11 $11.11 0
2022-10-19 $11.11 $11.11 $11.11 $11.11 $11.11 0
2022-10-18 $11.11 $11.11 $11.11 $11.11 $11.11 0
2022-10-17 $11.11 $11.11 $11.11 $11.11 $11.11 0
2022-10-14 $11.11 $11.11 $11.11 $11.11 $11.11 0
2022-10-13 $11.11 $11.11 $11.11 $11.11 $11.11 0
2022-10-12 $11.11 $11.11 $11.11 $11.11 $11.11 0
2022-10-11 $11.11 $11.11 $11.11 $11.11 $11.11 0
2022-10-10 $11.11 $11.11 $11.11 $11.11 $11.11 0
2022-10-07 $11.11 $11.11 $11.11 $11.11 $11.11 100
2022-10-06 $11.35 $11.35 $11.35 $11.35 $11.35 0
2022-10-05 $11.35 $11.35 $11.35 $11.35 $11.35 0
2022-10-04 $11.35 $11.35 $11.35 $11.35 $11.35 0
2022-10-03 $11.35 $11.35 $11.35 $11.35 $11.35 0
2022-09-30 $11.35 $11.35 $11.35 $11.35 $11.35 0
2022-09-29 $11.36 $11.36 $11.35 $11.35 $11.35 2,000
2022-09-28 $11.36 $11.36 $11.36 $11.36 $11.36 439
2022-09-27 $11.45 $11.45 $11.45 $11.45 $11.45 5,912
2022-09-26 $11.45 $11.45 $11.45 $11.45 $11.45 289
2022-09-23 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-09-22 $11.50 $11.50 $11.50 $11.50 $11.50 1,350
2022-09-21 $11.70 $11.70 $11.70 $11.70 $11.70 100
2022-09-20 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-09-19 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-09-16 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-09-15 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-09-14 $11.50 $11.50 $11.50 $11.50 $11.50 102
2022-09-13 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-09-12 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-09-09 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-09-08 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-09-07 $11.50 $11.50 $11.50 $11.50 $11.50 102
2022-09-06 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-09-02 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-09-01 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-08-31 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-08-30 $11.50 $11.50 $11.50 $11.50 $11.50 739
2022-08-29 $11.50 $11.50 $11.50 $11.50 $11.50 500
2022-08-26 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-08-25 $11.50 $11.50 $11.50 $11.50 $11.50 500
2022-08-24 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-08-23 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-08-22 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-08-19 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-08-18 $11.50 $11.50 $11.50 $11.50 $11.50 902
2022-08-17 $11.73 $11.73 $11.73 $11.73 $11.73 15
2022-08-16 $11.75 $11.75 $11.73 $11.73 $11.73 8,940
2022-08-15 $11.45 $11.50 $11.45 $11.50 $11.50 6,883
2022-08-12 $11.46 $11.49 $11.46 $11.49 $11.49 300
2022-08-11 $11.47 $11.47 $11.47 $11.47 $11.47 0
2022-08-10 $11.05 $11.47 $11.05 $11.47 $11.47 6,150
2022-08-09 $11.30 $11.30 $11.30 $11.30 $11.30 0
2022-08-08 $11.30 $11.30 $11.30 $11.30 $11.30 0
2022-08-05 $11.30 $11.30 $11.30 $11.30 $11.30 0
2022-08-04 $11.30 $11.30 $11.30 $11.30 $11.30 0
2022-08-03 $11.30 $11.30 $11.30 $11.30 $11.30 0
2022-08-02 $11.30 $11.30 $11.30 $11.30 $11.30 0
2022-08-01 $11.30 $11.30 $11.30 $11.30 $11.30 0
2022-07-29 $11.30 $11.30 $11.30 $11.30 $11.30 0
2022-07-28 $11.30 $11.30 $11.30 $11.30 $11.30 0
2022-07-27 $11.30 $11.30 $11.30 $11.30 $11.30 0
2022-07-26 $11.30 $11.30 $11.30 $11.30 $11.30 0
2022-07-25 $11.30 $11.30 $11.30 $11.30 $11.30 0
2022-07-22 $11.03 $11.49 $11.03 $11.30 $11.30 1,500
2022-07-21 $11.44 $11.44 $11.44 $11.44 $11.44 0
2022-07-20 $11.44 $11.44 $11.44 $11.44 $11.44 0
2022-07-19 $11.44 $11.44 $11.44 $11.44 $11.44 0
2022-07-18 $11.44 $11.44 $11.44 $11.44 $11.44 0
2022-07-15 $11.44 $11.44 $11.44 $11.44 $11.44 0
2022-07-14 $11.44 $11.44 $11.44 $11.44 $11.44 0
2022-07-13 $11.44 $11.44 $11.44 $11.44 $11.44 0
2022-07-12 $11.44 $11.44 $11.44 $11.44 $11.44 0
2022-07-11 $11.44 $11.44 $11.44 $11.44 $11.44 0
2022-07-08 $11.44 $11.44 $11.44 $11.44 $11.44 0
2022-07-07 $11.44 $11.44 $11.44 $11.44 $11.44 0
2022-07-06 $11.44 $11.44 $11.44 $11.44 $11.44 0
2022-07-05 $11.44 $11.44 $11.44 $11.44 $11.44 0
2022-07-01 $11.44 $11.44 $11.44 $11.44 $11.44 0
2022-06-30 $11.02 $11.44 $11.02 $11.44 $11.44 6,900
2022-06-29 $11.44 $11.44 $11.44 $11.44 $11.44 0
2022-06-28 $11.44 $11.44 $11.44 $11.44 $11.44 0
2022-06-27 $11.02 $11.44 $11.02 $11.44 $11.44 2,112
2022-06-24 $11.55 $11.55 $11.55 $11.55 $11.55 14
2022-06-23 $11.55 $11.55 $11.55 $11.55 $11.55 0
2022-06-22 $11.55 $11.55 $11.55 $11.55 $11.55 0
2022-06-21 $11.55 $11.55 $11.55 $11.55 $11.55 0
2022-06-17 $11.55 $11.55 $11.55 $11.55 $11.55 180
2022-06-16 $11.16 $11.16 $11.16 $11.16 $11.16 1,000
2022-06-15 $11.31 $11.31 $11.31 $11.31 $11.31 1
2022-06-14 $11.31 $11.31 $11.31 $11.31 $11.31 0
2022-06-13 $11.48 $11.48 $11.31 $11.31 $11.31 1,531
2022-06-10 $11.48 $11.48 $11.48 $11.48 $11.48 2,299
2022-06-09 $11.70 $11.70 $11.70 $11.70 $11.70 0
2022-06-08 $11.70 $11.70 $11.70 $11.70 $11.70 1,551
2022-06-07 $11.56 $11.63 $11.56 $11.63 $11.63 2,220
2022-06-06 $11.56 $11.56 $11.56 $11.56 $11.56 0
2022-06-03 $11.56 $11.56 $11.56 $11.56 $11.56 0
2022-06-02 $11.56 $11.56 $11.56 $11.56 $11.56 605
2022-06-01 $11.60 $11.60 $11.60 $11.60 $11.60 6
2022-05-31 $11.60 $11.60 $11.60 $11.60 $11.60 0
2022-05-27 $11.60 $11.60 $11.60 $11.60 $11.60 0
2022-05-26 $11.60 $11.60 $11.60 $11.60 $11.60 0
2022-05-25 $11.60 $11.60 $11.60 $11.60 $11.60 42
2022-05-24 $11.60 $11.60 $11.60 $11.60 $11.60 0
2022-05-23 $11.60 $11.60 $11.60 $11.60 $11.60 0
2022-05-20 $11.60 $11.60 $11.60 $11.60 $11.60 66
2022-05-19 $11.60 $11.60 $11.60 $11.60 $11.60 0
2022-05-18 $11.40 $11.75 $11.21 $11.60 $11.60 8,275
2022-05-17 $11.80 $11.80 $11.45 $11.65 $11.65 3,224
2022-05-16 $11.60 $11.60 $11.60 $11.60 $11.60 0
2022-05-13 $11.60 $11.60 $11.60 $11.60 $11.60 0
2022-05-12 $11.66 $11.66 $11.41 $11.60 $11.60 10,744
2022-05-11 $11.93 $11.93 $11.93 $11.93 $11.93 0
2022-05-10 $11.93 $11.93 $11.93 $11.93 $11.93 169
2022-05-09 $12.21 $12.21 $11.96 $11.96 $11.96 61,004
2022-05-06 $12.21 $12.21 $12.21 $12.21 $12.21 0
2022-05-05 $12.21 $12.21 $12.21 $12.21 $12.21 0
2022-05-04 $12.31 $12.31 $12.21 $12.21 $12.21 400
2022-05-03 $12.40 $12.40 $12.40 $12.40 $12.40 100
2022-05-02 $12.52 $12.52 $12.52 $12.52 $12.52 0
2022-04-29 $12.52 $12.52 $12.52 $12.52 $12.52 0
2022-04-28 $12.52 $12.52 $12.52 $12.52 $12.52 5,100
2022-04-27 $12.66 $12.68 $12.65 $12.67 $12.67 14,500
2022-04-26 $12.71 $12.71 $12.66 $12.66 $12.66 4,000
2022-04-25 $12.81 $12.81 $12.80 $12.80 $12.80 7,300
2022-04-22 $12.91 $12.91 $12.91 $12.91 $12.91 2,000
2022-04-21 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-04-20 $13.05 $13.05 $13.00 $13.00 $13.00 5,602
2022-04-19 $13.05 $13.05 $13.05 $13.05 $13.05 1,000
2022-04-18 $13.06 $13.06 $13.06 $13.06 $13.06 1,500
2022-04-14 $13.06 $13.06 $13.06 $13.06 $13.06 6,400
2022-04-13 $13.07 $13.07 $13.07 $13.07 $13.07 1,000
2022-04-12 $13.10 $13.10 $13.07 $13.07 $13.07 5,000
2022-04-11 $13.15 $13.15 $13.10 $13.10 $13.10 3,261
2022-04-08 $13.39 $13.39 $13.20 $13.20 $13.20 13,500
2022-04-07 $13.44 $13.44 $13.39 $13.39 $13.39 10,000
2022-04-06 $13.44 $13.45 $13.39 $13.39 $13.39 18,692
2022-04-05 $13.39 $13.39 $13.39 $13.39 $13.39 3,824
2022-04-04 $13.39 $13.39 $13.39 $13.39 $13.39 1,400
2022-04-01 $13.39 $13.39 $13.39 $13.39 $13.39 0
2022-03-31 $13.38 $13.39 $13.38 $13.39 $13.39 27,278
2022-03-30 $13.38 $13.38 $13.38 $13.38 $13.38 0
2022-03-29 $13.38 $13.38 $13.38 $13.38 $13.38 1,500
2022-03-28 $13.38 $13.38 $13.38 $13.38 $13.38 0
2022-03-25 $13.38 $13.38 $13.38 $13.38 $13.38 0
2022-03-24 $13.38 $13.38 $13.38 $13.38 $13.38 436
2022-03-23 $13.38 $13.40 $13.38 $13.40 $13.40 1,100
2022-03-22 $13.39 $13.39 $13.38 $13.38 $13.38 7,050
2022-03-21 $13.37 $13.37 $13.37 $13.37 $13.37 0
2022-03-18 $13.37 $13.37 $13.37 $13.37 $13.37 0
2022-03-17 $13.40 $13.40 $13.36 $13.37 $13.37 2,438
2022-03-16 $13.45 $13.45 $13.45 $13.45 $13.45 1,137
2022-03-15 $13.36 $13.36 $13.36 $13.36 $13.36 0
2022-03-14 $13.37 $13.37 $13.36 $13.36 $13.36 1,001
2022-03-11 $13.36 $13.36 $13.36 $13.36 $13.36 240
2022-03-10 $13.36 $13.36 $13.36 $13.36 $13.36 150
2022-03-09 $13.41 $13.41 $13.41 $13.41 $13.41 13,000
2022-03-08 $13.41 $13.41 $13.41 $13.41 $13.41 0
2022-03-07 $13.41 $13.41 $13.41 $13.41 $13.41 0
2022-03-04 $13.41 $13.41 $13.41 $13.41 $13.41 1,000
2022-03-03 $13.41 $13.41 $13.41 $13.41 $13.41 0
2022-03-02 $13.41 $13.41 $13.41 $13.41 $13.41 0
2022-03-01 $13.41 $13.41 $13.41 $13.41 $13.41 0
2022-02-28 $13.41 $13.41 $13.41 $13.41 $13.41 0
2022-02-25 $13.41 $13.41 $13.41 $13.41 $13.41 0
2022-02-24 $13.50 $13.50 $13.41 $13.41 $13.41 2,037
2022-02-23 $13.40 $13.50 $13.40 $13.50 $13.50 9,100
2022-02-22 $13.40 $13.40 $13.40 $13.40 $13.40 2,800
2022-02-18 $13.40 $13.40 $13.40 $13.40 $13.40 1,140
2022-02-17 $13.40 $13.40 $13.40 $13.40 $13.40 1,000
2022-02-16 $13.50 $13.50 $13.50 $13.50 $13.50 0
2022-02-15 $13.50 $13.50 $13.50 $13.50 $13.50 0
2022-02-14 $13.50 $13.50 $13.50 $13.50 $13.50 0
2022-02-11 $13.50 $13.50 $13.50 $13.50 $13.50 0
2022-02-10 $13.50 $13.50 $13.50 $13.50 $13.50 1
2022-02-09 $13.31 $13.50 $13.31 $13.50 $13.50 17,762
2022-02-08 $13.31 $13.31 $13.31 $13.31 $13.31 0
2022-02-07 $13.31 $13.31 $13.31 $13.31 $13.31 0
2022-02-04 $13.31 $13.31 $13.31 $13.31 $13.31 0
2022-02-03 $13.31 $13.31 $13.31 $13.31 $13.31 1,400
2022-02-02 $13.30 $13.30 $13.30 $13.30 $13.30 2,241
2022-02-01 $13.30 $13.30 $13.30 $13.30 $13.30 0
2022-01-31 $13.30 $13.30 $13.30 $13.30 $13.30 0
2022-01-28 $13.30 $13.30 $13.30 $13.30 $13.30 0
2022-01-27 $13.30 $13.30 $13.30 $13.30 $13.30 0
2022-01-26 $13.30 $13.30 $13.30 $13.30 $13.30 0
2022-01-25 $13.30 $13.30 $13.30 $13.30 $13.30 0
2022-01-24 $13.30 $13.30 $13.30 $13.30 $13.30 400
2022-01-21 $13.35 $13.35 $13.35 $13.35 $13.35 0
2022-01-20 $13.25 $13.35 $13.25 $13.35 $13.35 7,209
2022-01-19 $13.21 $13.21 $13.21 $13.21 $13.21 1,600
2022-01-18 $13.25 $13.25 $13.21 $13.21 $13.21 1,600
2022-01-14 $13.20 $13.20 $13.20 $13.20 $13.20 1,000
2022-01-13 $13.20 $13.20 $13.20 $13.20 $13.20 1,400
2022-01-12 $13.21 $13.21 $13.20 $13.20 $13.20 1,636
2022-01-11 $13.25 $13.25 $13.25 $13.25 $13.25 600
2022-01-10 $13.34 $13.34 $13.34 $13.34 $13.34 100
2022-01-07 $13.40 $13.40 $13.40 $13.40 $13.40 0
2022-01-06 $13.40 $13.40 $13.40 $13.40 $13.40 0
2022-01-05 $13.40 $13.40 $13.40 $13.40 $13.40 0
2022-01-04 $13.40 $13.40 $13.40 $13.40 $13.40 0
2022-01-03 $13.40 $13.40 $13.40 $13.40 $13.40 0
2021-12-31 $13.40 $13.40 $13.40 $13.40 $13.40 0
2021-12-30 $13.40 $13.40 $13.40 $13.40 $13.40 0
2021-12-29 $13.40 $13.40 $13.40 $13.40 $13.40 0
2021-12-28 $13.40 $13.40 $13.40 $13.40 $13.40 0
2021-12-27 $13.40 $13.40 $13.40 $13.40 $13.40 300
2021-12-23 $13.40 $13.40 $13.40 $13.40 $13.40 973
2021-12-22 $13.20 $13.20 $13.20 $13.20 $13.20 59
2021-12-21 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-12-20 $13.40 $13.40 $13.20 $13.20 $13.20 20,100
2021-12-17 $13.20 $13.20 $13.20 $13.20 $13.20 1,000
2021-12-16 $13.20 $13.20 $13.20 $13.20 $13.20 1,000
2021-12-15 $13.19 $13.20 $13.19 $13.20 $13.20 3,207
2021-12-14 $13.19 $13.19 $13.19 $13.19 $13.19 1,000
2021-12-13 $13.30 $13.30 $13.25 $13.25 $13.25 10,700
2021-12-10 $13.19 $13.19 $13.19 $13.19 $13.19 3,295
2021-12-09 $13.19 $13.19 $13.19 $13.19 $13.19 6,325
2021-12-08 $13.18 $13.20 $13.18 $13.19 $13.19 17,294
2021-12-07 $13.18 $13.18 $13.18 $13.18 $13.18 4,350
2021-12-06 $13.18 $13.18 $13.18 $13.18 $13.18 0
2021-12-03 $13.18 $13.18 $13.18 $13.18 $13.18 0
2021-12-02 $13.18 $13.18 $13.18 $13.18 $13.18 70
2021-12-01 $13.18 $13.18 $13.18 $13.18 $13.18 0
2021-11-30 $13.18 $13.18 $13.18 $13.18 $13.18 250
2021-11-29 $13.21 $13.21 $13.21 $13.21 $13.21 1,353
2021-11-26 $13.21 $13.21 $13.21 $13.21 $13.21 104
2021-11-24 $13.25 $13.25 $13.25 $13.25 $13.25 0
2021-11-23 $13.40 $13.40 $13.25 $13.25 $13.25 43,100
2021-11-22 $13.40 $13.45 $13.40 $13.45 $13.45 5,959
2021-11-19 $13.20 $13.20 $13.20 $13.20 $13.20 300
2021-11-18 $13.20 $13.20 $13.20 $13.20 $13.20 584
2021-11-17 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-11-16 $13.15 $13.20 $13.15 $13.20 $13.20 2,775
2021-11-15 $13.26 $13.40 $13.20 $13.40 $13.40 27,773
2021-11-12 $13.15 $13.20 $13.15 $13.20 $13.20 589
2021-11-11 $13.30 $13.35 $13.11 $13.11 $13.11 6,409
2021-11-10 $13.45 $13.45 $13.45 $13.45 $13.45 0
2021-11-09 $13.45 $13.45 $13.45 $13.45 $13.45 1
2021-11-08 $13.25 $13.45 $13.25 $13.45 $13.45 200
2021-11-05 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-11-04 $13.20 $13.20 $13.20 $13.20 $13.20 12,944
2021-11-03 $13.35 $13.45 $13.25 $13.42 $13.42 3,870
2021-11-02 $13.06 $13.06 $13.06 $13.06 $13.06 0
2021-11-01 $13.07 $13.07 $13.06 $13.06 $13.06 3,525
2021-10-29 $13.16 $13.16 $13.10 $13.10 $13.10 11,225
2021-10-28 $13.35 $13.35 $13.35 $13.35 $13.35 800
2021-10-27 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-10-26 $13.15 $13.20 $13.15 $13.20 $13.20 1,478
2021-10-25 $13.10 $13.10 $13.10 $13.10 $13.10 22
2021-10-22 $13.10 $13.10 $13.10 $13.10 $13.10 300
2021-10-21 $13.30 $13.30 $13.30 $13.30 $13.30 100
2021-10-20 $13.20 $13.25 $13.10 $13.25 $13.25 2,116
2021-10-19 $13.10 $13.25 $13.10 $13.25 $13.25 1,200
2021-10-18 $13.15 $13.15 $13.06 $13.06 $13.06 500
2021-10-15 $13.15 $13.15 $13.05 $13.10 $13.10 57,054
2021-10-14 $13.06 $13.06 $13.06 $13.06 $13.06 0
2021-10-13 $13.16 $13.16 $12.95 $13.06 $13.06 35,909
2021-10-12 $13.25 $13.25 $13.25 $13.25 $13.25 0
2021-10-11 $13.25 $13.25 $13.25 $13.25 $13.25 0
2021-10-08 $13.25 $13.25 $13.25 $13.25 $13.25 0
2021-10-07 $13.25 $13.25 $13.25 $13.25 $13.25 91
2021-10-06 $13.25 $13.25 $13.25 $13.25 $13.25 1,091
2021-10-05 $13.11 $13.11 $13.11 $13.11 $13.11 104
2021-10-04 $13.32 $13.32 $13.32 $13.32 $13.32 2,200
2021-10-01 $13.32 $13.32 $13.32 $13.32 $13.32 0
2021-09-30 $13.32 $13.32 $13.32 $13.32 $13.32 1,500
2021-09-29 $13.30 $13.30 $13.30 $13.30 $13.30 0
2021-09-28 $13.30 $13.30 $13.30 $13.30 $13.30 20
2021-09-27 $13.30 $13.30 $13.30 $13.30 $13.30 0
2021-09-24 $13.30 $13.30 $13.30 $13.30 $13.30 100
2021-09-23 $13.30 $13.30 $13.30 $13.30 $13.30 201
2021-09-22 $13.30 $13.30 $13.30 $13.30 $13.30 0
2021-09-21 $13.35 $13.35 $13.30 $13.30 $13.30 2,247
2021-09-20 $13.40 $13.40 $13.40 $13.40 $13.40 0
2021-09-17 $13.40 $13.40 $13.40 $13.40 $13.40 0
2021-09-16 $13.40 $13.40 $13.40 $13.40 $13.40 200
2021-09-15 $13.31 $13.38 $12.61 $13.35 $13.35 13,479
2021-09-14 $13.26 $13.26 $13.26 $13.26 $13.26 60
2021-09-13 $13.26 $13.26 $13.26 $13.26 $13.26 0
2021-09-10 $13.26 $13.26 $13.26 $13.26 $13.26 0
2021-09-09 $13.30 $13.30 $13.26 $13.26 $13.26 646
2021-09-08 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-09-07 $13.31 $13.31 $13.31 $13.31 $13.31 121
2021-09-03 $13.32 $13.32 $13.32 $13.32 $13.32 0
2021-09-02 $13.32 $13.32 $13.32 $13.32 $13.32 0
2021-09-01 $13.35 $13.35 $13.31 $13.32 $13.32 1,605
2021-08-31 $13.40 $13.40 $13.40 $13.40 $13.40 200
2021-08-30 $13.51 $13.51 $13.40 $13.45 $13.45 1,588
2021-08-27 $13.60 $13.60 $13.55 $13.55 $13.55 200
2021-08-26 $13.55 $13.55 $13.55 $13.55 $13.55 0
2021-08-25 $13.55 $13.55 $13.55 $13.55 $13.55 1
2021-08-24 $13.55 $13.55 $13.55 $13.55 $13.55 430
2021-08-23 $13.56 $13.56 $13.56 $13.56 $13.56 100
2021-08-20 $13.56 $13.56 $13.56 $13.56 $13.56 0
2021-08-19 $13.56 $13.56 $13.56 $13.56 $13.56 9,250
2021-08-18 $13.70 $13.70 $13.60 $13.66 $13.66 1,300
2021-08-17 $13.70 $13.70 $13.70 $13.70 $13.70 0
2021-08-16 $13.70 $13.70 $13.70 $13.70 $13.70 0
2021-08-13 $13.70 $13.70 $13.70 $13.70 $13.70 0
2021-08-12 $13.70 $13.70 $13.70 $13.70 $13.70 0
2021-08-11 $13.70 $13.70 $13.70 $13.70 $13.70 0
2021-08-10 $13.70 $13.70 $13.70 $13.70 $13.70 0
2021-08-09 $13.70 $13.70 $13.70 $13.70 $13.70 2,182
2021-08-06 $13.66 $13.66 $13.66 $13.66 $13.66 0
2021-08-05 $13.66 $13.66 $13.66 $13.66 $13.66 320
2021-08-04 $13.65 $13.65 $13.65 $13.65 $13.65 0
2021-08-03 $13.65 $13.65 $13.65 $13.65 $13.65 0
2021-08-02 $13.65 $13.65 $13.65 $13.65 $13.65 0
2021-07-30 $13.65 $13.65 $13.65 $13.65 $13.65 0
2021-07-29 $13.65 $13.65 $13.65 $13.65 $13.65 0
2021-07-28 $13.65 $13.65 $13.65 $13.65 $13.65 0
2021-07-27 $13.65 $13.65 $13.65 $13.65 $13.65 0
2021-07-26 $13.65 $13.65 $13.65 $13.65 $13.65 0
2021-07-23 $13.65 $13.65 $13.65 $13.65 $13.65 0
2021-07-22 $13.65 $13.65 $13.65 $13.65 $13.65 0
2021-07-21 $13.65 $13.65 $13.65 $13.65 $13.65 0
2021-07-20 $13.65 $13.65 $13.65 $13.65 $13.65 0
2021-07-19 $13.65 $13.65 $13.65 $13.65 $13.65 0
2021-07-16 $13.65 $13.65 $13.65 $13.65 $13.65 0
2021-07-15 $13.66 $13.66 $13.65 $13.65 $13.65 6,958
2021-07-14 $13.65 $13.65 $13.65 $13.65 $13.65 64
2021-07-13 $13.65 $13.65 $13.65 $13.65 $13.65 0
2021-07-12 $13.65 $13.65 $13.65 $13.65 $13.65 0
2021-07-09 $13.65 $13.65 $13.65 $13.65 $13.65 0
2021-07-08 $13.65 $13.65 $13.65 $13.65 $13.65 0
2021-07-07 $13.75 $13.75 $13.65 $13.65 $13.65 14,464
2021-07-06 $13.80 $13.80 $13.80 $13.80 $13.80 0
2021-07-02 $13.80 $13.80 $13.80 $13.80 $13.80 0
2021-07-01 $13.80 $13.80 $13.80 $13.80 $13.80 0
2021-06-30 $13.80 $13.80 $13.80 $13.80 $13.80 10,000
2021-06-29 $13.85 $13.85 $13.85 $13.85 $13.85 200
2021-06-28 $13.76 $13.76 $13.76 $13.76 $13.76 0
2021-06-25 $13.76 $13.76 $13.76 $13.76 $13.76 100
2021-06-24 $13.90 $13.90 $13.90 $13.90 $13.90 0
2021-06-23 $13.90 $13.90 $13.90 $13.90 $13.90 15
2021-06-22 $13.90 $13.90 $13.90 $13.90 $13.90 0
2021-06-21 $13.90 $13.90 $13.90 $13.90 $13.90 0
2021-06-18 $13.90 $13.90 $13.90 $13.90 $13.90 0
2021-06-17 $13.90 $13.90 $13.90 $13.90 $13.90 0
2021-06-16 $13.80 $13.90 $13.80 $13.90 $13.90 6,800
2021-06-15 $13.85 $13.85 $13.85 $13.85 $13.85 101
2021-06-14 $13.75 $13.75 $13.75 $13.75 $13.75 0
2021-06-11 $13.75 $13.75 $13.75 $13.75 $13.75 60
2021-06-10 $13.75 $13.75 $13.75 $13.75 $13.75 201
2021-06-09 $13.70 $13.70 $13.70 $13.70 $13.70 200
2021-06-08 $13.55 $13.55 $13.55 $13.55 $13.55 200
2021-06-07 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-06-04 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-06-03 $13.50 $13.50 $13.50 $13.50 $13.50 300
2021-06-02 $13.60 $13.60 $13.50 $13.50 $13.50 2,418
2021-06-01 $13.47 $13.47 $13.47 $13.47 $13.47 0
2021-05-28 $13.46 $13.47 $13.46 $13.47 $13.47 2,483
2021-05-27 $13.46 $13.46 $13.46 $13.46 $13.46 0
2021-05-26 $13.46 $13.46 $13.46 $13.46 $13.46 2,512
2021-05-25 $13.55 $13.55 $13.55 $13.55 $13.55 3,000
2021-05-24 $13.60 $13.60 $13.60 $13.60 $13.60 0
2021-05-21 $13.58 $13.60 $13.58 $13.60 $13.60 2,711
2021-05-20 $13.41 $13.41 $13.41 $13.41 $13.41 0
2021-05-19 $13.41 $13.41 $13.41 $13.41 $13.41 200
2021-05-18 $13.41 $13.50 $13.41 $13.50 $13.50 4,465
2021-05-17 $13.40 $13.40 $13.40 $13.40 $13.40 0
2021-05-14 $13.40 $13.40 $13.40 $13.40 $13.40 10
2021-05-13 $13.40 $13.40 $13.40 $13.40 $13.40 0
2021-05-12 $13.40 $13.40 $13.40 $13.40 $13.40 0
2021-05-11 $13.40 $13.40 $13.40 $13.40 $13.40 1,600
2021-05-10 $13.40 $13.40 $13.40 $13.40 $13.40 300
2021-05-07 $13.40 $13.40 $13.40 $13.40 $13.40 300
2021-05-06 $13.40 $13.40 $13.40 $13.40 $13.40 0
2021-05-05 $13.40 $13.40 $13.30 $13.40 $13.40 6,700
2021-05-04 $13.40 $13.40 $13.27 $13.30 $13.30 13,049
2021-05-03 $13.35 $13.40 $13.35 $13.40 $13.40 5,700
2021-04-30 $13.20 $13.24 $13.20 $13.24 $13.24 1,345
2021-04-29 $13.20 $13.20 $13.20 $13.20 $13.20 2,100
2021-04-28 $13.16 $13.20 $13.16 $13.20 $13.20 2,660
2021-04-27 $13.14 $13.18 $13.14 $13.18 $13.18 2,000
2021-04-26 $13.12 $13.17 $13.12 $13.17 $13.17 1,100
2021-04-23 $13.11 $13.12 $13.11 $13.12 $13.12 1,200
2021-04-22 $13.20 $13.20 $13.20 $13.20 $13.20 3,076
2021-04-21 $13.11 $13.11 $13.11 $13.11 $13.11 600
2021-04-20 $13.10 $13.20 $13.10 $13.12 $13.12 10,200
2021-04-19 $13.10 $13.10 $13.10 $13.10 $13.10 0
2021-04-16 $13.10 $13.10 $13.10 $13.10 $13.10 177
2021-04-15 $13.10 $13.20 $13.10 $13.20 $13.20 2,500
2021-04-14 $13.20 $13.20 $13.20 $13.20 $13.20 2,800
2021-04-13 $12.70 $12.70 $12.70 $12.70 $12.70 0
2021-04-12 $12.70 $12.70 $12.70 $12.70 $12.70 3,274
2021-04-09 $13.00 $13.00 $13.00 $13.00 $13.00 0
2021-04-08 $13.00 $13.00 $13.00 $13.00 $13.00 0
2021-04-07 $13.00 $13.00 $13.00 $13.00 $13.00 0
2021-04-06 $13.00 $13.00 $13.00 $13.00 $13.00 1,843
2021-04-05 $13.00 $13.00 $13.00 $13.00 $13.00 0
2021-04-01 $12.70 $13.00 $12.70 $13.00 $13.00 2,300
2021-03-31 $13.00 $13.00 $13.00 $13.00 $13.00 0
2021-03-30 $13.00 $13.00 $13.00 $13.00 $13.00 15,000
2021-03-29 $13.10 $13.10 $13.10 $13.10 $13.10 1,000
2021-03-26 $13.00 $13.00 $13.00 $13.00 $13.00 605
2021-03-25 $13.05 $13.05 $13.05 $13.05 $13.05 0
2021-03-24 $13.05 $13.05 $13.05 $13.05 $13.05 0
2021-03-23 $13.05 $13.05 $13.05 $13.05 $13.05 55
2021-03-22 $13.05 $13.05 $13.05 $13.05 $13.05 5,000
2021-03-19 $13.05 $13.05 $13.05 $13.05 $13.05 6,000
2021-03-18 $13.05 $13.05 $13.05 $13.05 $13.05 55
2021-03-17 $13.05 $13.05 $13.05 $13.05 $13.05 0
2021-03-16 $13.00 $13.05 $13.00 $13.05 $13.05 25,754
2021-03-15 $12.45 $12.45 $12.45 $12.45 $12.45 1,550
2021-03-12 $12.90 $12.90 $12.90 $12.90 $12.90 425
2021-03-11 $13.00 $13.00 $13.00 $13.00 $13.00 500
2021-03-10 $12.95 $13.00 $12.95 $13.00 $13.00 14,061
2021-03-09 $13.00 $13.00 $12.26 $13.00 $13.00 3,700
2021-03-08 $13.00 $13.00 $13.00 $13.00 $13.00 160
2021-03-05 $12.20 $12.20 $12.20 $12.20 $12.20 224
2021-03-04 $12.20 $12.20 $12.20 $12.20 $12.20 0
2021-03-03 $12.12 $12.20 $12.08 $12.20 $12.20 86,458
2021-03-02 $12.12 $12.12 $12.12 $12.12 $12.12 0
2021-03-01 $12.12 $12.12 $12.12 $12.12 $12.12 200
2021-02-26 $12.20 $12.20 $12.20 $12.20 $12.20 8,590
2021-02-25 $12.20 $12.20 $12.20 $12.20 $12.20 0
2021-02-24 $12.20 $12.20 $12.20 $12.20 $12.20 0
2021-02-23 $12.20 $12.20 $12.20 $12.20 $12.20 8,590
2021-02-22 $11.91 $12.14 $11.91 $12.08 $12.08 3,163
2021-02-19 $12.08 $12.08 $12.08 $12.08 $12.08 0
2021-02-18 $12.08 $12.08 $12.08 $12.08 $12.08 0
2021-02-17 $12.08 $12.08 $12.08 $12.08 $12.08 3,163
2021-02-16 $12.08 $12.08 $12.06 $12.06 $12.06 4,351
2021-02-12 $12.05 $12.05 $12.05 $12.05 $12.05 0
2021-02-11 $12.21 $12.21 $12.05 $12.05 $12.05 3,025
2021-02-10 $12.24 $12.24 $12.24 $12.24 $12.24 16
2021-02-09 $12.24 $12.24 $12.24 $12.24 $12.24 0
2021-02-08 $12.24 $12.24 $12.24 $12.24 $12.24 0
2021-02-05 $12.24 $12.24 $12.24 $12.24 $12.24 0
2021-02-04 $12.24 $12.24 $12.24 $12.24 $12.24 16
2021-02-03 $12.24 $12.24 $12.24 $12.24 $12.24 0
2021-02-02 $12.24 $12.24 $12.24 $12.24 $12.24 4,292
2021-02-01 $12.24 $12.24 $12.24 $12.24 $12.24 200
2021-01-29 $11.91 $11.91 $11.91 $11.91 $11.91 884
2021-01-28 $11.99 $11.99 $11.99 $11.99 $11.99 2,500
2021-01-27 $11.95 $11.95 $11.95 $11.95 $11.95 100
2021-01-26 $11.81 $11.99 $11.81 $11.99 $11.99 1,429
2021-01-25 $11.81 $11.81 $11.81 $11.81 $11.81 1,500
2021-01-22 $11.90 $11.99 $11.90 $11.99 $11.99 14,400
2021-01-21 $11.80 $11.99 $11.71 $11.99 $11.99 11,835
2021-01-20 $11.85 $11.85 $11.85 $11.85 $11.85 80
2021-01-19 $11.65 $11.89 $11.65 $11.85 $11.85 29,650
2021-01-15 $11.61 $11.61 $11.61 $11.61 $11.61 0
2021-01-14 $11.61 $11.61 $11.61 $11.61 $11.61 0
2021-01-13 $11.61 $11.61 $11.61 $11.61 $11.61 2,729
2021-01-12 $11.85 $11.89 $11.60 $11.60 $11.60 38,316
2021-01-11 $11.60 $11.60 $11.60 $11.60 $11.60 5,000
2021-01-08 $11.60 $11.60 $11.60 $11.60 $11.60 5,000
2021-01-07 $11.62 $11.62 $11.50 $11.50 $11.50 3,065
2021-01-06 $11.45 $11.50 $11.45 $11.48 $11.48 1,500
2021-01-05 $11.36 $11.36 $11.36 $11.36 $11.36 7,255
2021-01-04 $11.40 $11.40 $11.39 $11.39 $11.39 1,321
2020-12-31 $11.36 $11.40 $11.36 $11.36 $11.36 9,979
2020-12-30 $11.45 $11.48 $11.30 $11.48 $11.48 6,379
2020-12-29 $11.51 $11.51 $11.33 $11.45 $11.45 9,500
2020-12-28 $11.51 $11.51 $11.45 $11.45 $11.45 25,500
2020-12-24 $11.51 $11.51 $11.51 $11.51 $11.51 3,000
2020-12-23 $11.60 $11.60 $11.60 $11.60 $11.60 100
2020-12-22 $11.40 $11.46 $11.40 $11.46 $11.46 1,425
2020-12-21 $11.40 $11.40 $11.40 $11.40 $11.40 43
2020-12-18 $11.35 $11.46 $11.33 $11.40 $11.40 16,119
2020-12-17 $11.34 $11.34 $11.33 $11.33 $11.33 1,086
2020-12-16 $11.31 $11.33 $11.31 $11.33 $11.33 7,432
2020-12-15 $11.30 $11.30 $11.30 $11.30 $11.30 855
2020-12-14 $11.25 $11.25 $11.25 $11.25 $11.25 0
2020-12-11 $11.25 $11.25 $11.25 $11.25 $11.25 0
2020-12-10 $11.25 $11.25 $11.25 $11.25 $11.25 1,300
2020-12-09 $11.22 $11.25 $11.22 $11.22 $11.22 4,007
2020-12-08 $11.16 $11.16 $11.16 $11.16 $11.16 0
2020-12-07 $11.16 $11.16 $11.16 $11.16 $11.16 121
2020-12-04 $11.16 $11.58 $11.15 $11.16 $11.16 15,920
2020-12-03 $11.25 $11.25 $11.25 $11.25 $11.25 175
2020-12-02 $11.05 $11.55 $11.05 $11.55 $11.55 395
2020-12-01 $11.25 $11.25 $11.25 $11.25 $11.25 2,025
2020-11-30 $11.02 $11.59 $11.02 $11.59 $11.59 200
2020-11-27 $11.10 $11.10 $11.10 $11.10 $11.10 0
2020-11-25 $11.15 $11.15 $11.10 $11.10 $11.10 600
2020-11-24 $11.00 $11.00 $11.00 $11.00 $11.00 0
2020-11-23 $11.00 $11.00 $11.00 $11.00 $11.00 0
2020-11-20 $11.00 $11.00 $11.00 $11.00 $11.00 0
2020-11-19 $10.93 $11.00 $10.92 $11.00 $11.00 400
2020-11-18 $11.00 $11.10 $10.93 $11.10 $11.10 14,940
2020-11-17 $11.15 $11.15 $11.15 $11.15 $11.15 0
2020-11-16 $11.01 $11.20 $10.93 $11.15 $11.15 5,715
2020-11-13 $11.40 $11.40 $11.40 $11.40 $11.40 0
2020-11-12 $11.01 $11.40 $11.01 $11.40 $11.40 400
2020-11-11 $11.60 $11.60 $11.60 $11.60 $11.60 100
2020-11-10 $11.35 $11.40 $11.10 $11.40 $11.40 4,200
2020-11-09 $11.65 $11.65 $11.65 $11.65 $11.65 0
2020-11-06 $11.50 $11.65 $10.91 $11.65 $11.65 2,339
2020-11-05 $11.50 $11.50 $11.50 $11.50 $11.50 100
2020-11-04 $11.50 $11.50 $11.50 $11.50 $11.50 100
2020-11-03 $10.86 $11.25 $10.86 $11.25 $11.25 400
2020-11-02 $10.00 $10.97 $10.00 $10.97 $10.97 12,301
2020-10-30 $9.86 $10.00 $9.86 $10.00 $10.00 435
2020-10-29 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-10-28 $9.81 $10.00 $9.81 $10.00 $10.00 535
2020-10-27 $9.90 $9.90 $9.90 $9.90 $9.90 0
2020-10-26 $9.91 $9.91 $9.82 $9.90 $9.90 5,200
2020-10-23 $9.91 $10.00 $9.91 $10.00 $10.00 2,100
2020-10-22 $9.95 $9.95 $9.91 $9.91 $9.91 1,089
2020-10-21 $10.00 $10.00 $10.00 $10.00 $10.00 3,750
2020-10-20 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-10-19 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-10-16 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-10-15 $10.00 $10.00 $10.00 $10.00 $10.00 200
2020-10-14 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-10-13 $10.00 $10.00 $10.00 $10.00 $10.00 1,000
2020-10-12 $9.86 $10.00 $9.86 $10.00 $10.00 200
2020-10-09 $9.99 $10.00 $9.99 $10.00 $10.00 200
2020-10-08 $9.99 $9.99 $9.99 $9.99 $9.99 200
2020-10-07 $9.77 $9.99 $9.77 $9.99 $9.99 201
2020-10-06 $9.77 $9.99 $9.77 $9.99 $9.99 2,173
2020-10-05 $9.85 $9.85 $9.85 $9.85 $9.85 0
2020-10-02 $9.66 $9.85 $9.66 $9.85 $9.85 200
2020-10-01 $9.99 $9.99 $9.99 $9.99 $9.99 0
2020-09-30 $9.75 $9.99 $9.75 $9.99 $9.99 1,100
2020-09-29 $9.81 $9.81 $9.75 $9.75 $9.75 2,000
2020-09-28 $9.81 $9.89 $9.81 $9.89 $9.89 200
2020-09-25 $10.00 $10.00 $10.00 $10.00 $10.00 60
2020-09-24 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-09-23 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-09-22 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-09-21 $9.88 $10.00 $9.75 $10.00 $10.00 8,900
2020-09-18 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-09-17 $10.00 $10.00 $9.91 $10.00 $10.00 3,100
2020-09-16 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-09-15 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-09-14 $10.00 $10.00 $10.00 $10.00 $10.00 51
2020-09-11 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-09-10 $10.00 $10.00 $10.00 $10.00 $10.00 215
2020-09-09 $9.96 $10.04 $9.96 $10.04 $10.04 200
2020-09-08 $10.00 $10.00 $10.00 $10.00 $10.00 100
2020-09-04 $9.87 $10.04 $9.87 $10.04 $10.04 715
2020-09-03 $9.90 $10.05 $9.86 $10.05 $10.05 5,659
2020-09-02 $10.00 $10.00 $9.99 $9.99 $9.99 300
2020-09-01 $10.00 $10.05 $10.00 $10.00 $10.00 6,504
2020-08-31 $10.05 $10.19 $10.00 $10.00 $10.00 302
2020-08-28 $10.19 $10.19 $10.19 $10.19 $10.19 0
2020-08-27 $10.05 $10.19 $10.05 $10.19 $10.19 1,350
2020-08-26 $10.20 $10.20 $10.20 $10.20 $10.20 0
2020-08-25 $10.05 $10.20 $10.05 $10.20 $10.20 384
2020-08-24 $10.24 $10.24 $10.05 $10.20 $10.20 600
2020-08-21 $10.10 $10.10 $10.10 $10.10 $10.10 0
2020-08-20 $10.06 $10.10 $10.06 $10.10 $10.10 3,300
2020-08-19 $10.25 $10.25 $10.25 $10.25 $10.25 0
2020-08-18 $10.36 $10.49 $10.05 $10.25 $10.25 11,892
2020-08-17 $10.30 $10.55 $10.30 $10.55 $10.55 300
2020-08-14 $10.55 $10.55 $10.55 $10.55 $10.55 200
2020-08-13 $10.60 $10.60 $10.60 $10.60 $10.60 0
2020-08-12 $10.55 $10.60 $10.55 $10.60 $10.60 300
2020-08-11 $10.35 $10.70 $10.35 $10.60 $10.60 12,900
2020-08-10 $10.70 $10.70 $10.70 $10.70 $10.70 0
2020-08-07 $10.70 $10.70 $10.70 $10.70 $10.70 0
2020-08-06 $10.70 $10.70 $10.70 $10.70 $10.70 0
2020-08-05 $10.40 $10.70 $10.40 $10.70 $10.70 800
2020-08-04 $10.70 $10.70 $10.70 $10.70 $10.70 0
2020-08-03 $10.30 $10.70 $10.30 $10.70 $10.70 1,200
2020-07-31 $10.80 $10.80 $10.30 $10.80 $10.80 3,600
2020-07-30 $10.30 $10.70 $10.30 $10.70 $10.70 2,100
2020-07-29 $10.40 $10.70 $10.30 $10.70 $10.70 3,280
2020-07-28 $10.70 $10.70 $10.70 $10.70 $10.70 0
2020-07-27 $10.70 $10.70 $10.70 $10.70 $10.70 0
2020-07-24 $10.70 $10.70 $10.70 $10.70 $10.70 0
2020-07-23 $10.30 $10.70 $10.30 $10.70 $10.70 200
2020-07-22 $10.15 $10.93 $10.15 $10.15 $10.15 800
2020-07-21 $10.94 $10.94 $10.94 $10.94 $10.94 0
2020-07-20 $10.94 $10.94 $10.94 $10.94 $10.94 0
2020-07-17 $10.94 $10.94 $10.94 $10.94 $10.94 0
2020-07-16 $10.94 $10.94 $10.94 $10.94 $10.94 0
2020-07-15 $10.94 $10.94 $10.94 $10.94 $10.94 0
2020-07-14 $10.94 $10.94 $10.94 $10.94 $10.94 0
2020-07-13 $10.94 $10.94 $10.94 $10.94 $10.94 0
2020-07-10 $10.94 $10.94 $10.94 $10.94 $10.94 0
2020-07-09 $10.94 $10.94 $10.94 $10.94 $10.94 300
2020-07-08 $10.22 $10.94 $10.15 $10.94 $10.94 1,400
2020-07-07 $10.25 $11.00 $10.25 $11.00 $11.00 300
2020-07-06 $10.40 $10.99 $10.25 $10.99 $10.99 620
2020-07-02 $11.25 $11.25 $11.25 $11.25 $11.25 0
2020-07-01 $11.25 $11.25 $11.25 $11.25 $11.25 0
2020-06-30 $11.25 $11.25 $11.25 $11.25 $11.25 0
2020-06-29 $11.25 $11.25 $11.25 $11.25 $11.25 0
2020-06-26 $10.86 $11.25 $10.86 $11.25 $11.25 400
2020-06-25 $11.40 $11.40 $11.40 $11.40 $11.40 0
2020-06-24 $11.40 $11.40 $11.40 $11.40 $11.40 88
2020-06-23 $11.05 $11.40 $11.00 $11.40 $11.40 1,725
2020-06-22 $11.50 $11.50 $11.50 $11.50 $11.50 0
2020-06-19 $11.50 $11.50 $11.50 $11.50 $11.50 0
2020-06-18 $11.50 $11.50 $11.50 $11.50 $11.50 0
2020-06-17 $11.50 $11.50 $11.50 $11.50 $11.50 0
2020-06-16 $11.50 $11.50 $11.50 $11.50 $11.50 198
2020-06-15 $11.50 $11.50 $11.50 $11.50 $11.50 0
2020-06-12 $11.50 $11.50 $11.50 $11.50 $11.50 0
2020-06-11 $11.50 $11.50 $11.50 $11.50 $11.50 4
2020-06-10 $11.50 $11.50 $11.50 $11.50 $11.50 0
2020-06-09 $11.50 $11.50 $11.50 $11.50 $11.50 55
2020-06-08 $11.50 $11.50 $11.50 $11.50 $11.50 239
2020-06-05 $11.00 $11.00 $11.00 $11.00 $11.00 100
2020-06-04 $9.99 $9.99 $9.99 $9.99 $9.99 0
2020-06-03 $9.99 $9.99 $9.99 $9.99 $9.99 0
2020-06-02 $9.99 $9.99 $9.99 $9.99 $9.99 0
2020-06-01 $9.99 $9.99 $9.99 $9.99 $9.99 0
2020-05-29 $9.99 $9.99 $9.99 $9.99 $9.99 0
2020-05-28 $9.73 $9.99 $9.73 $9.99 $9.99 626
2020-05-27 $9.50 $9.50 $9.50 $9.50 $9.50 0
2020-05-26 $9.50 $9.50 $9.50 $9.50 $9.50 1,500
2020-05-22 $9.50 $9.50 $9.50 $9.50 $9.50 0
2020-05-21 $9.50 $9.50 $9.50 $9.50 $9.50 466
2020-05-20 $9.16 $9.16 $9.16 $9.16 $9.16 369
2020-05-19 $9.13 $9.50 $9.13 $9.50 $9.50 36,300
2020-05-18 $9.12 $9.49 $9.12 $9.49 $9.49 5,000
2020-05-15 $9.01 $9.35 $9.01 $9.34 $9.34 2,550
2020-05-14 $9.00 $9.48 $9.00 $9.48 $9.48 10,200
2020-05-13 $9.49 $9.49 $9.49 $9.49 $9.49 36
2020-05-12 $9.49 $9.49 $9.49 $9.49 $9.49 100
2020-05-11 $9.49 $9.49 $9.49 $9.49 $9.49 0
2020-05-08 $9.49 $9.49 $9.49 $9.49 $9.49 36
2020-05-07 $9.49 $9.49 $9.49 $9.49 $9.49 0
2020-05-06 $9.49 $9.49 $9.49 $9.49 $9.49 0
2020-05-05 $9.49 $9.49 $9.49 $9.49 $9.49 0
2020-05-04 $9.49 $9.49 $9.49 $9.49 $9.49 0
2020-05-01 $9.49 $9.49 $9.49 $9.49 $9.49 0
2020-04-30 $9.49 $9.49 $9.49 $9.49 $9.49 0
2020-04-29 $8.95 $9.49 $8.95 $9.49 $9.49 2,041
2020-04-28 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-04-27 $9.00 $9.00 $9.00 $9.00 $9.00 36
2020-04-24 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-04-23 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-04-22 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-04-21 $8.65 $9.00 $8.65 $9.00 $9.00 1,900
2020-04-20 $8.50 $9.00 $8.50 $9.00 $9.00 13,802
2020-04-17 $8.45 $9.49 $8.45 $9.00 $9.00 16,636
2020-04-16 $9.00 $9.00 $9.00 $9.00 $9.00 200
2020-04-15 $9.00 $9.10 $8.40 $8.61 $8.61 2,100
2020-04-14 $9.45 $9.45 $9.45 $9.45 $9.45 0
2020-04-13 $9.45 $9.45 $9.45 $9.45 $9.45 2,000
2020-04-09 $8.85 $9.44 $8.85 $9.44 $9.44 500
2020-04-08 $9.55 $9.55 $9.55 $9.55 $9.55 0
2020-04-07 $9.55 $9.55 $9.55 $9.55 $9.55 0
2020-04-06 $9.55 $9.55 $9.55 $9.55 $9.55 0
2020-04-03 $9.55 $9.55 $9.55 $9.55 $9.55 0
2020-04-02 $9.55 $9.55 $9.55 $9.55 $9.55 0
2020-04-01 $9.55 $9.55 $9.55 $9.55 $9.55 0
2020-03-31 $9.55 $9.55 $9.55 $9.55 $9.55 0
2020-03-30 $8.50 $9.55 $8.50 $9.55 $9.55 23,200
2020-03-27 $9.25 $9.25 $9.25 $9.25 $9.25 0
2020-03-26 $9.25 $9.25 $9.25 $9.25 $9.25 0
2020-03-25 $9.25 $9.25 $9.25 $9.25 $9.25 0
2020-03-24 $9.25 $9.25 $9.25 $9.25 $9.25 0
2020-03-23 $9.25 $9.25 $9.25 $9.25 $9.25 0
2020-03-20 $8.60 $9.25 $8.60 $9.25 $9.25 2,118
2020-03-19 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-03-18 $10.36 $10.36 $8.27 $9.00 $9.00 6,476
2020-03-17 $11.00 $11.00 $11.00 $11.00 $11.00 0
2020-03-16 $10.36 $11.00 $10.36 $11.00 $11.00 2,100
2020-03-13 $11.00 $11.00 $11.00 $11.00 $11.00 0
2020-03-12 $12.30 $12.30 $10.00 $11.00 $11.00 4,025
2020-03-11 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-03-10 $12.30 $13.00 $12.30 $13.00 $13.00 1,600
2020-03-09 $13.35 $13.50 $13.00 $13.50 $13.50 2,520
2020-03-06 $13.90 $14.10 $13.90 $14.10 $14.10 218
2020-03-05 $14.11 $14.11 $14.11 $14.11 $14.11 0
2020-03-04 $14.11 $14.11 $14.11 $14.11 $14.11 100
2020-03-03 $13.75 $14.17 $13.35 $14.11 $14.11 6,127
2020-03-02 $14.17 $14.17 $14.17 $14.17 $14.17 0
2020-02-28 $14.17 $14.17 $14.17 $14.17 $14.17 0
2020-02-27 $13.80 $14.17 $13.75 $14.17 $14.17 2,329
2020-02-26 $14.33 $14.33 $13.75 $14.17 $14.17 1,800
2020-02-25 $14.34 $14.34 $14.34 $14.34 $14.34 0
2020-02-24 $14.34 $14.34 $14.34 $14.34 $14.34 0
2020-02-21 $14.34 $14.34 $14.34 $14.34 $14.34 0
2020-02-20 $14.34 $14.34 $14.34 $14.34 $14.34 0
2020-02-19 $14.34 $14.34 $14.34 $14.34 $14.34 100
2020-02-18 $14.40 $14.40 $14.40 $14.40 $14.40 300
2020-02-14 $14.30 $14.40 $14.12 $14.13 $14.13 1,882
2020-02-13 $14.00 $14.40 $14.00 $14.40 $14.40 24,487
2020-02-12 $14.45 $14.45 $14.45 $14.45 $14.45 0
2020-02-11 $14.45 $14.45 $14.45 $14.45 $14.45 0
2020-02-10 $14.35 $14.45 $14.16 $14.45 $14.45 1,200
2020-02-07 $14.50 $14.50 $14.50 $14.50 $14.50 100
2020-02-06 $14.40 $14.40 $14.40 $14.40 $14.40 0
2020-02-04 $14.40 $14.40 $14.40 $14.40 $14.40 0
2020-02-03 $14.40 $14.40 $14.40 $14.40 $14.40 0
2020-01-31 $14.50 $14.50 $14.40 $14.40 $14.40 340
2020-01-29 $14.58 $14.58 $14.58 $14.58 $14.58 21
2020-01-28 $14.58 $14.58 $14.58 $14.58 $14.58 8,001
2020-01-27 $14.60 $14.60 $14.60 $14.60 $14.60 0
2020-01-24 $14.60 $14.60 $14.60 $14.60 $14.60 992
2020-01-23 $14.50 $14.50 $14.50 $14.50 $14.50 0
2020-01-22 $14.50 $14.50 $14.50 $14.50 $14.50 220
2020-01-21 $14.70 $14.70 $14.70 $14.70 $14.70 100
2020-01-17 $14.41 $14.70 $14.41 $14.70 $14.70 200
2020-01-16 $14.70 $14.70 $14.70 $14.70 $14.70 200
2020-01-15 $14.51 $14.51 $14.51 $14.51 $14.51 1,518
2020-01-14 $14.70 $14.70 $14.40 $14.40 $14.40 1,351
2020-01-13 $14.45 $14.46 $14.41 $14.41 $14.41 128,506
2020-01-10 $14.45 $14.45 $14.45 $14.45 $14.45 0
2020-01-09 $14.45 $14.45 $14.45 $14.45 $14.45 0
2020-01-08 $14.60 $14.60 $14.45 $14.45 $14.45 600
2020-01-07 $14.75 $14.75 $14.75 $14.75 $14.75 0
2020-01-06 $14.75 $14.75 $14.75 $14.75 $14.75 0
2020-01-03 $14.44 $14.75 $14.44 $14.75 $14.75 700
2020-01-02 $14.40 $14.44 $14.40 $14.44 $14.44 456
2019-12-31 $14.35 $14.38 $14.35 $14.35 $14.35 24,100
2019-12-30 $14.35 $14.35 $14.35 $14.35 $14.35 0
2019-12-27 $14.35 $14.35 $14.35 $14.35 $14.35 1,000
2019-12-26 $14.35 $14.40 $14.35 $14.40 $14.40 2,334
2019-12-24 $14.35 $14.35 $14.35 $14.35 $14.35 0
2019-12-23 $14.45 $14.45 $14.35 $14.35 $14.35 1,804
2019-12-20 $14.40 $14.40 $14.40 $14.40 $14.40 371
2019-12-19 $14.40 $14.40 $14.40 $14.40 $14.40 450
2019-12-18 $14.40 $14.40 $14.40 $14.40 $14.40 0
2019-12-17 $14.39 $14.40 $14.39 $14.40 $14.40 500
2019-12-16 $14.35 $14.35 $14.35 $14.35 $14.35 2,400
2019-12-13 $14.39 $14.39 $14.39 $14.39 $14.39 204
2019-12-12 $14.35 $14.35 $14.35 $14.35 $14.35 0
2019-12-11 $14.35 $14.35 $14.35 $14.35 $14.35 0
2019-12-10 $14.35 $14.35 $14.28 $14.35 $14.35 1,030
2019-12-09 $14.40 $14.40 $14.40 $14.40 $14.40 0
2019-12-06 $14.35 $14.40 $14.35 $14.40 $14.40 2,491
2019-12-05 $14.30 $14.30 $14.30 $14.30 $14.30 500
2019-12-04 $14.28 $14.28 $14.28 $14.28 $14.28 0
2019-12-03 $14.28 $14.28 $14.28 $14.28 $14.28 100
2019-12-02 $14.29 $14.30 $14.29 $14.30 $14.30 1,415
2019-11-29 $14.29 $14.29 $14.29 $14.29 $14.29 0
2019-11-27 $14.29 $14.29 $14.29 $14.29 $14.29 0
2019-11-26 $14.29 $14.29 $14.29 $14.29 $14.29 0
2019-11-25 $14.29 $14.29 $14.29 $14.29 $14.29 0
2019-11-22 $14.21 $14.29 $14.21 $14.29 $14.29 1,734
2019-11-21 $14.30 $14.30 $14.30 $14.30 $14.30 0
2019-11-20 $14.30 $14.30 $14.30 $14.30 $14.30 0
2019-11-19 $14.30 $14.30 $14.30 $14.30 $14.30 0
2019-11-18 $14.22 $14.31 $14.21 $14.30 $14.30 2,595
2019-11-15 $14.29 $14.29 $14.29 $14.29 $14.29 0
2019-11-14 $14.30 $14.30 $14.29 $14.29 $14.29 13,387
2019-11-13 $14.26 $14.26 $14.26 $14.26 $14.26 0
2019-11-12 $14.26 $14.26 $14.26 $14.26 $14.26 160
2019-11-11 $14.26 $14.26 $14.26 $14.26 $14.26 0
2019-11-08 $14.26 $14.26 $14.26 $14.26 $14.26 0
2019-11-07 $14.20 $14.26 $14.20 $14.26 $14.26 513
2019-11-06 $14.29 $14.30 $14.29 $14.30 $14.30 400
2019-11-05 $14.10 $14.29 $14.10 $14.29 $14.29 15,362
2019-11-04 $14.30 $14.30 $14.30 $14.30 $14.30 0
2019-11-01 $14.30 $14.30 $14.30 $14.30 $14.30 0
2019-10-31 $14.30 $14.30 $14.30 $14.30 $14.30 0
2019-10-30 $14.30 $14.30 $14.30 $14.30 $14.30 0
2019-10-29 $13.70 $14.30 $13.70 $14.30 $14.30 38,304
2019-10-28 $13.75 $13.75 $13.75 $13.75 $13.75 0
2019-10-25 $13.42 $13.75 $13.36 $13.75 $13.75 1,000
2019-10-24 $13.45 $13.45 $13.45 $13.45 $13.45 1,500
2019-10-23 $13.60 $13.75 $13.34 $13.45 $13.45 3,220
2019-10-22 $13.84 $13.84 $13.84 $13.84 $13.84 0
2019-10-21 $13.84 $13.84 $13.84 $13.84 $13.84 0
2019-10-18 $13.84 $13.84 $13.84 $13.84 $13.84 0
2019-10-17 $13.84 $13.84 $13.84 $13.84 $13.84 0
2019-10-16 $13.84 $13.84 $13.84 $13.84 $13.84 0
2019-10-15 $13.34 $13.84 $13.34 $13.84 $13.84 940
2019-10-14 $13.70 $13.70 $13.70 $13.70 $13.70 0
2019-10-11 $13.70 $13.70 $13.70 $13.70 $13.70 0
2019-10-10 $13.70 $13.70 $13.70 $13.70 $13.70 0
2019-10-09 $13.75 $13.75 $13.34 $13.70 $13.70 9,940
2019-10-08 $13.37 $13.56 $13.37 $13.56 $13.56 9,703
2019-10-07 $13.54 $13.70 $13.25 $13.64 $13.64 23,615
2019-10-04 $13.89 $13.89 $13.89 $13.89 $13.89 0
2019-10-03 $13.60 $13.89 $13.30 $13.89 $13.89 1,200
2019-10-02 $13.90 $13.90 $13.90 $13.90 $13.90 0
2019-10-01 $13.91 $13.91 $13.90 $13.90 $13.90 1,262
2019-09-30 $13.99 $13.99 $13.99 $13.99 $13.99 0
2019-09-27 $13.65 $13.99 $13.55 $13.99 $13.99 800
2019-09-26 $14.00 $14.00 $14.00 $14.00 $14.00 0
2019-09-25 $14.00 $14.00 $14.00 $14.00 $14.00 0
2019-09-24 $13.70 $14.00 $13.70 $14.00 $14.00 757
2019-09-23 $14.05 $14.05 $14.05 $14.05 $14.05 0
2019-09-20 $14.05 $14.05 $14.05 $14.05 $14.05 100
2019-09-19 $13.60 $14.10 $13.60 $14.10 $14.10 1,191
2019-09-18 $13.46 $13.85 $13.46 $13.85 $13.85 162,574
2019-09-17 $14.00 $14.00 $14.00 $14.00 $14.00 0
2019-09-16 $14.00 $14.00 $14.00 $14.00 $14.00 91
2019-09-13 $14.00 $14.00 $14.00 $14.00 $14.00 4
2019-09-12 $14.00 $14.00 $14.00 $14.00 $14.00 0
2019-09-11 $13.85 $14.00 $13.80 $14.00 $14.00 500
2019-09-10 $14.10 $14.10 $14.10 $14.10 $14.10 0
2019-09-09 $14.10 $14.10 $14.10 $14.10 $14.10 0
2019-09-06 $14.10 $14.10 $14.10 $14.10 $14.10 0
2019-09-05 $14.10 $14.10 $14.10 $14.10 $14.10 0
2019-09-04 $14.10 $14.10 $14.10 $14.10 $14.10 0
2019-09-03 $14.00 $14.10 $13.50 $14.10 $14.10 5,831
2019-08-30 $14.10 $14.10 $14.10 $14.10 $14.10 0
2019-08-29 $14.06 $14.10 $14.00 $14.10 $14.10 4,252
2019-08-28 $14.06 $14.06 $14.06 $14.06 $14.06 166
2019-08-27 $14.08 $14.08 $14.08 $14.08 $14.08 0
2019-08-26 $14.08 $14.08 $14.08 $14.08 $14.08 0
2019-08-23 $14.08 $14.08 $14.08 $14.08 $14.08 0
2019-08-22 $14.08 $14.08 $14.08 $14.08 $14.08 0
2019-08-21 $14.06 $14.08 $14.06 $14.08 $14.08 12,699
2019-08-20 $14.06 $14.06 $14.06 $14.06 $14.06 0
2019-08-19 $14.06 $14.06 $14.06 $14.06 $14.06 0
2019-08-15 $14.11 $14.11 $14.06 $14.06 $14.06 1,400
2019-08-14 $14.11 $14.11 $14.06 $14.06 $14.06 1,400
2019-08-13 $14.11 $14.11 $14.06 $14.06 $14.06 1,360
2019-08-12 $14.30 $14.30 $14.15 $14.15 $14.15 1,210
2019-08-09 $14.39 $14.39 $14.39 $14.39 $14.39 70
2019-08-08 $14.39 $14.39 $14.39 $14.39 $14.39 700
2019-08-07 $14.40 $14.40 $14.39 $14.39 $14.39 700
2019-08-06 $14.40 $14.40 $14.39 $14.39 $14.39 671
2019-08-05 $14.40 $14.40 $14.40 $14.40 $14.40 700
2019-08-02 $14.40 $14.40 $14.40 $14.40 $14.40 700
2019-08-01 $14.40 $14.40 $14.40 $14.40 $14.40 685
2019-07-31 $14.40 $14.40 $14.40 $14.40 $14.40 100
2019-07-30 $14.74 $14.74 $14.74 $14.74 $14.74 300
2019-07-29 $14.74 $14.74 $14.74 $14.74 $14.74 300
2019-07-26 $14.74 $14.74 $14.74 $14.74 $14.74 0
2019-07-25 $14.70 $14.74 $14.70 $14.74 $14.74 344
2019-07-24 $14.70 $14.70 $14.70 $14.70 $14.70 0
2019-07-23 $14.70 $14.70 $14.70 $14.70 $14.70 100
2019-07-22 $14.70 $14.70 $14.70 $14.70 $14.70 0
2019-07-19 $14.70 $14.70 $14.70 $14.70 $14.70 0
2019-07-18 $14.70 $14.70 $14.70 $14.70 $14.70 200
2019-07-17 $14.70 $14.70 $14.70 $14.70 $14.70 200
2019-07-16 $14.50 $14.50 $14.50 $14.50 $14.50 455
2019-07-15 $14.65 $14.65 $14.65 $14.65 $14.65 0
2019-07-12 $14.65 $14.65 $14.65 $14.65 $14.65 0
2019-07-11 $14.65 $14.65 $14.65 $14.65 $14.65 400
2019-07-10 $14.45 $14.45 $14.45 $14.45 $14.45 0
2019-07-09 $14.45 $14.45 $14.45 $14.45 $14.45 0
2019-07-08 $14.46 $14.46 $14.45 $14.45 $14.45 1,000
2019-07-05 $14.50 $14.50 $14.50 $14.50 $14.50 0
2019-07-03 $14.50 $14.50 $14.50 $14.50 $14.50 6,941
2019-07-02 $14.50 $14.50 $14.50 $14.50 $14.50 700
2019-07-01 $14.75 $14.75 $14.50 $14.50 $14.50 12,742
2019-06-28 $14.65 $14.65 $14.65 $14.65 $14.65 0
2019-06-27 $14.65 $14.65 $14.65 $14.65 $14.65 0
2019-06-26 $15.05 $15.05 $14.65 $14.65 $14.65 2,521
2019-06-25 $15.00 $15.00 $14.95 $14.95 $14.95 2,975
2019-06-24 $15.00 $15.00 $15.00 $15.00 $15.00 161
2019-06-21 $15.02 $15.02 $15.02 $15.02 $15.02 0
2019-06-20 $15.00 $15.02 $15.00 $15.02 $15.02 12,041
2019-06-18 $15.00 $15.00 $15.00 $15.00 $15.00 200
2019-06-17 $15.05 $15.05 $14.95 $14.95 $14.95 2,045
2019-06-14 $15.00 $15.00 $15.00 $15.00 $15.00 1,009
2019-06-13 $15.00 $15.05 $15.00 $15.05 $15.05 5,100
2019-06-12 $15.09 $15.09 $15.09 $15.09 $15.09 0
2019-06-11 $15.09 $15.09 $15.09 $15.09 $15.09 100
2019-06-07 $15.09 $15.09 $15.09 $15.09 $15.09 300
2019-06-06 $15.00 $15.00 $15.00 $15.00 $15.00 0
2019-06-05 $15.00 $15.00 $15.00 $15.00 $15.00 3,125
2019-06-03 $15.05 $15.10 $15.05 $15.05 $15.05 3,972
2019-05-31 $15.10 $15.15 $15.10 $15.15 $15.15 1,600
2019-05-30 $15.20 $15.20 $15.20 $15.20 $15.20 0
2019-05-29 $15.20 $15.20 $15.20 $15.20 $15.20 0
2019-05-28 $15.20 $15.20 $15.20 $15.20 $15.20 0
2019-05-24 $15.20 $15.20 $15.20 $15.20 $15.20 0
2019-05-23 $15.20 $15.20 $15.20 $15.20 $15.20 3
2019-05-22 $15.15 $15.20 $15.07 $15.20 $15.20 1,810
2019-05-21 $15.25 $15.25 $15.25 $15.25 $15.25 0
2019-05-20 $15.25 $15.25 $15.25 $15.25 $15.25 0
2019-05-17 $15.25 $15.25 $15.25 $15.25 $15.25 0
2019-05-16 $15.25 $15.25 $15.25 $15.25 $15.25 0
2019-05-15 $15.25 $15.25 $15.25 $15.25 $15.25 560
2019-05-14 $15.25 $15.25 $15.25 $15.25 $15.25 0
2019-05-13 $15.25 $15.25 $15.25 $15.25 $15.25 0
2019-05-10 $15.25 $15.25 $15.25 $15.25 $15.25 0
2019-05-09 $15.25 $15.25 $15.25 $15.25 $15.25 30
2019-05-08 $15.25 $15.25 $15.25 $15.25 $15.25 0
2019-05-07 $15.25 $15.25 $15.25 $15.25 $15.25 113
2019-05-06 $15.23 $15.25 $15.17 $15.24 $15.24 5,027
2019-05-03 $15.23 $15.23 $15.23 $15.23 $15.23 750
2019-05-02 $15.20 $15.20 $15.20 $15.20 $15.20 0
2019-05-01 $15.20 $15.20 $15.20 $15.20 $15.20 0
2019-04-30 $15.20 $15.20 $15.20 $15.20 $15.20 0
2019-04-29 $15.19 $15.20 $15.19 $15.20 $15.20 291
2019-04-25 $15.17 $15.17 $15.17 $15.17 $15.17 312
2019-04-24 $15.17 $15.17 $15.17 $15.17 $15.17 0
2019-04-23 $15.17 $15.17 $15.17 $15.17 $15.17 0
2019-04-22 $15.17 $15.17 $15.17 $15.17 $15.17 300
2019-04-18 $15.15 $15.15 $15.15 $15.15 $15.15 70
2019-04-17 $15.10 $15.15 $15.05 $15.15 $15.15 32,000
2019-04-16 $15.15 $15.15 $15.15 $15.15 $15.15 498
2019-04-15 $14.90 $15.00 $14.88 $15.00 $15.00 47,062
2019-04-12 $14.86 $14.86 $14.86 $14.86 $14.86 0
2019-04-11 $14.86 $14.86 $14.86 $14.86 $14.86 0
2019-04-10 $14.86 $14.86 $14.86 $14.86 $14.86 1,375
2019-04-09 $14.86 $14.86 $14.86 $14.86 $14.86 0
2019-04-08 $14.86 $14.86 $14.86 $14.86 $14.86 1,210
2019-04-05 $14.85 $14.85 $14.85 $14.85 $14.85 0
2019-04-04 $14.85 $14.85 $14.85 $14.85 $14.85 272
2019-04-03 $14.83 $14.83 $14.83 $14.83 $14.83 132
2019-04-02 $14.83 $14.83 $14.83 $14.83 $14.83 5
2019-04-01 $14.83 $14.83 $14.83 $14.83 $14.83 4,185
2019-03-29 $14.83 $14.83 $14.83 $14.83 $14.83 4
2019-03-28 $14.80 $14.83 $14.80 $14.83 $14.83 2,080
2019-03-27 $14.80 $14.80 $14.80 $14.80 $14.80 0
2019-03-26 $14.80 $14.80 $14.80 $14.80 $14.80 0
2019-03-25 $14.80 $14.80 $14.80 $14.80 $14.80 279
2019-03-22 $15.12 $15.12 $14.86 $14.86 $14.86 1,000
2019-03-21 $15.11 $15.11 $15.11 $15.11 $15.11 29
2019-03-20 $15.11 $15.11 $15.11 $15.11 $15.11 1,000
2019-03-19 $15.15 $15.15 $15.15 $15.15 $15.15 8
2019-03-18 $15.25 $15.25 $15.15 $15.15 $15.15 26,120
2019-03-15 $15.69 $15.69 $15.22 $15.30 $15.30 16,823
2019-03-14 $15.75 $15.75 $15.75 $15.75 $15.75 259
2019-03-13 $16.70 $16.75 $16.70 $16.70 $15.18 2,495
2019-03-12 $16.70 $16.70 $16.70 $16.70 $15.18 3,850
2019-03-11 $16.50 $16.60 $16.50 $16.60 $15.09 343
2019-03-08 $16.45 $16.45 $16.45 $16.45 $14.95 440
2019-03-07 $16.40 $16.40 $16.40 $16.40 $14.91 117
2019-03-06 $16.25 $16.25 $16.25 $16.25 $14.77 16
2019-03-05 $16.25 $16.25 $16.25 $16.25 $14.77 0
2019-03-04 $16.25 $16.25 $16.25 $16.25 $14.77 180
2019-03-01 $16.05 $16.20 $16.05 $16.20 $14.73 2,819
2019-02-28 $15.84 $16.00 $15.84 $16.00 $14.55 990
2019-02-27 $15.70 $15.70 $15.70 $15.70 $14.27 0
2019-02-26 $15.70 $15.70 $15.70 $15.70 $14.27 0
2019-02-25 $15.70 $15.70 $15.70 $15.70 $14.27 82
2019-02-22 $15.70 $15.70 $15.70 $15.70 $14.27 176
2019-02-20 $15.70 $15.70 $15.70 $15.70 $14.27 0
2019-02-15 $15.50 $15.70 $15.50 $15.70 $14.27 1,210
2019-02-14 $15.50 $15.50 $15.50 $15.50 $14.09 4,400
2019-02-13 $15.42 $15.42 $15.42 $15.42 $14.02 0
2019-02-12 $15.42 $15.42 $15.42 $15.42 $14.02 684
2019-02-11 $15.50 $15.50 $15.50 $15.50 $14.09 110
2019-02-08 $15.50 $15.50 $15.50 $15.50 $14.09 0
2019-02-07 $15.30 $15.50 $15.30 $15.50 $14.09 1,240
2019-02-06 $15.13 $15.13 $15.13 $15.13 $13.75 0
2019-02-05 $15.13 $15.13 $15.13 $15.13 $13.75 0
2019-02-04 $15.35 $15.35 $15.13 $15.13 $13.75 2,835
2019-02-01 $15.12 $15.12 $15.12 $15.12 $13.75 2,420
2019-01-31 $15.09 $15.09 $15.09 $15.09 $13.72 0
2019-01-30 $15.09 $15.09 $15.09 $15.09 $13.72 0
2019-01-29 $15.03 $15.09 $15.00 $15.09 $13.72 2,151
2019-01-28 $15.00 $15.00 $15.00 $15.00 $13.64 8,341
2019-01-25 $14.98 $15.03 $14.98 $15.03 $13.66 2,066
2019-01-24 $14.90 $14.90 $14.90 $14.90 $13.55 1,210
2019-01-23 $14.86 $14.90 $14.86 $14.90 $13.55 1,103
2019-01-22 $14.80 $14.80 $14.80 $14.80 $13.45 110
2019-01-18 $14.75 $14.75 $14.75 $14.75 $13.41 0
2019-01-17 $14.75 $14.75 $14.75 $14.75 $13.41 22,234
2019-01-16 $14.70 $14.70 $14.70 $14.70 $13.36 0
2019-01-15 $14.70 $14.70 $14.70 $14.70 $13.36 0
2019-01-14 $14.70 $14.70 $14.70 $14.70 $13.36 394
2019-01-11 $14.50 $14.50 $14.45 $14.46 $13.15 1,320
2019-01-10 $14.51 $14.51 $14.50 $14.50 $13.18 330
2019-01-09 $14.55 $14.55 $14.55 $14.55 $13.23 154
2019-01-08 $14.50 $14.91 $14.50 $14.91 $13.55 688
2019-01-07 $14.25 $14.25 $14.25 $14.25 $12.95 0
2019-01-04 $14.32 $14.50 $14.25 $14.25 $12.95 1,072
2019-01-03 $14.25 $14.25 $14.25 $14.25 $12.95 330
2019-01-02 $14.20 $14.20 $14.20 $14.20 $12.91 9,964
2018-12-28 $14.20 $14.20 $14.20 $14.20 $12.91 2,288
2018-12-27 $14.45 $14.45 $14.00 $14.20 $12.91 6,600
2018-12-26 $14.10 $14.49 $14.05 $14.49 $13.17 2,780
2018-12-24 $14.50 $14.50 $14.11 $14.15 $12.86 5,577
2018-12-21 $14.51 $14.51 $14.50 $14.50 $13.18 5,760
2018-12-20 $15.10 $15.25 $14.50 $14.50 $13.18 4,121
2018-12-19 $15.55 $15.55 $15.00 $15.00 $13.64 880
2018-12-18 $16.17 $16.17 $15.55 $15.55 $14.14 8,825
2018-12-17 $16.20 $16.20 $16.17 $16.17 $14.70 671
2018-12-14 $16.15 $16.39 $16.15 $16.39 $14.90 984
2018-12-13 $16.17 $16.17 $16.17 $16.17 $14.70 220
2018-12-12 $16.20 $16.20 $16.20 $16.20 $14.73 0
2018-12-11 $16.20 $16.20 $16.20 $16.20 $14.73 0
2018-12-10 $16.20 $16.20 $16.20 $16.20 $14.73 1,419
2018-12-07 $16.20 $16.20 $16.20 $16.20 $14.73 1,326
2018-12-06 $16.20 $16.20 $16.20 $16.20 $14.73 2,255
2018-12-04 $16.20 $16.20 $16.20 $16.20 $14.73 0
2018-12-03 $16.20 $16.20 $16.20 $16.20 $14.73 6
2018-11-30 $16.20 $16.20 $16.20 $16.20 $14.73 440
2018-11-29 $16.02 $16.20 $16.02 $16.20 $14.73 330
2018-11-28 $16.02 $16.02 $16.01 $16.01 $14.55 3,190
2018-11-27 $16.02 $16.02 $16.02 $16.02 $14.56 0
2018-11-26 $16.02 $16.02 $16.02 $16.02 $14.56 0
2018-11-21 $16.01 $16.02 $16.01 $16.02 $14.56 1,210
2018-11-20 $16.00 $16.00 $16.00 $16.00 $14.55 0
2018-11-19 $16.07 $16.13 $16.00 $16.00 $14.55 4,074
2018-11-16 $16.07 $16.07 $16.07 $16.07 $14.61 731
2018-11-15 $16.17 $16.17 $16.05 $16.05 $14.59 1,334
2018-11-14 $16.20 $16.20 $16.17 $16.17 $14.70 3,267
2018-11-13 $16.25 $16.25 $16.25 $16.25 $14.77 0
2018-11-12 $16.25 $16.25 $16.25 $16.25 $14.77 0
2018-11-09 $16.27 $16.27 $16.25 $16.25 $14.77 2,640
2018-11-08 $16.27 $16.27 $16.27 $16.27 $14.79 0
2018-11-07 $16.35 $16.35 $16.27 $16.27 $14.79 1,320
2018-11-06 $16.45 $16.45 $16.45 $16.45 $14.95 0
2018-11-05 $16.45 $16.45 $16.45 $16.45 $14.95 0
2018-11-02 $16.45 $16.45 $16.45 $16.45 $14.95 6,249
2018-11-01 $16.35 $16.35 $16.34 $16.35 $14.86 770
2018-10-31 $16.26 $16.35 $16.26 $16.35 $14.86 1,201
2018-10-30 $16.26 $16.26 $16.26 $16.26 $14.78 240
2018-10-29 $16.25 $16.25 $16.25 $16.25 $14.77 110
2018-10-26 $16.25 $16.25 $16.25 $16.25 $14.77 0
2018-10-25 $16.25 $16.25 $16.25 $16.25 $14.77 0
2018-10-24 $16.80 $16.80 $16.25 $16.25 $14.77 9,077
2018-10-23 $16.80 $16.80 $16.80 $16.80 $15.27 0
2018-10-22 $16.80 $16.80 $16.80 $16.80 $15.27 0
2018-10-19 $16.80 $16.80 $16.80 $16.80 $15.27 0
2018-10-18 $16.80 $16.80 $16.80 $16.80 $15.27 110
2018-10-17 $16.87 $16.87 $16.82 $16.82 $15.29 4,510
2018-10-16 $16.93 $16.93 $16.90 $16.90 $15.36 770
2018-10-15 $16.86 $16.92 $16.86 $16.92 $15.38 45,210
2018-10-12 $16.90 $16.90 $16.90 $16.90 $15.36 330
2018-10-11 $16.85 $16.90 $16.85 $16.90 $15.36 19,529
2018-10-10 $16.85 $16.85 $16.85 $16.85 $15.32 0
2018-10-09 $16.85 $16.85 $16.85 $16.85 $15.32 0
2018-10-08 $16.85 $16.85 $16.85 $16.85 $15.32 1,650
2018-10-05 $16.85 $16.90 $16.85 $16.90 $15.36 1,815
2018-10-04 $16.85 $16.85 $16.85 $16.85 $15.32 0
2018-10-03 $16.85 $16.85 $16.85 $16.85 $15.32 0
2018-10-02 $16.85 $16.85 $16.85 $16.85 $15.32 148
2018-10-01 $16.85 $16.85 $16.85 $16.85 $15.32 2,530
2018-09-28 $16.85 $16.85 $16.85 $16.85 $15.32 2,780
2018-09-27 $16.88 $16.88 $16.88 $16.88 $15.35 7,260
2018-09-26 $16.88 $16.88 $16.88 $16.88 $15.35 5,142
2018-09-25 $16.88 $16.88 $16.88 $16.88 $15.35 6,050
2018-09-24 $16.94 $16.94 $16.94 $16.94 $15.40 0
2018-09-21 $16.94 $16.94 $16.94 $16.94 $15.40 2,970
2018-09-20 $16.86 $16.86 $16.86 $16.86 $15.33 1,984
2018-09-19 $16.86 $16.86 $16.86 $16.86 $15.33 24
2018-09-18 $16.86 $16.86 $16.86 $16.86 $15.33 1,650
2018-09-17 $16.92 $16.92 $16.92 $16.92 $15.38 0
2018-09-14 $16.92 $16.92 $16.92 $16.92 $15.38 819
2018-09-13 $16.92 $16.92 $16.92 $16.92 $15.38 4,518
2018-09-12 $16.86 $16.86 $16.86 $16.86 $15.33 0
2018-09-11 $17.00 $17.00 $16.86 $16.86 $15.33 6,641
2018-09-10 $16.93 $17.05 $16.93 $17.00 $15.45 13,090
2018-09-07 $17.05 $17.05 $17.05 $17.05 $15.50 0
2018-09-06 $17.05 $17.05 $17.05 $17.05 $15.50 0
2018-09-05 $17.05 $17.05 $17.05 $17.05 $15.50 15
2018-09-04 $17.05 $17.05 $17.05 $17.05 $15.50 660
2018-08-31 $17.05 $17.05 $17.05 $17.05 $15.50 0
2018-08-30 $17.05 $17.05 $17.05 $17.05 $15.50 330
2018-08-29 $17.10 $17.10 $17.10 $17.10 $15.55 0
2018-08-28 $17.10 $17.10 $17.10 $17.10 $15.55 0
2018-08-27 $17.10 $17.10 $17.10 $17.10 $15.55 165
2018-08-24 $17.10 $17.10 $17.10 $17.10 $15.55 0
2018-08-23 $17.10 $17.10 $17.10 $17.10 $15.55 550
2018-08-22 $17.05 $17.05 $17.05 $17.05 $15.50 0
2018-08-21 $17.25 $17.25 $17.05 $17.05 $15.50 5,830
2018-08-20 $17.05 $17.05 $17.05 $17.05 $15.50 0
2018-08-17 $17.05 $17.05 $17.05 $17.05 $15.50 0
2018-08-16 $17.05 $17.05 $17.05 $17.05 $15.50 0
2018-08-15 $17.05 $17.05 $17.05 $17.05 $15.50 660
2018-08-14 $17.25 $17.25 $17.25 $17.25 $15.68 660
2018-08-13 $17.20 $17.25 $17.00 $17.00 $15.45 1,710
2018-08-10 $17.31 $17.32 $17.25 $17.25 $15.68 6,380
2018-08-09 $17.39 $17.39 $17.30 $17.35 $15.77 2,255
2018-08-08 $17.40 $17.75 $17.40 $17.40 $15.82 3,015
2018-08-07 $17.95 $17.95 $17.95 $17.95 $16.32 0
2018-08-06 $17.75 $17.95 $17.75 $17.95 $16.32 1,045
2018-08-03 $17.74 $17.74 $17.74 $17.74 $16.13 0
2018-08-02 $17.74 $17.74 $17.74 $17.74 $16.13 0
2018-08-01 $17.74 $17.74 $17.74 $17.74 $16.13 190
2018-07-31 $17.74 $17.74 $17.74 $17.74 $16.13 330
2018-07-30 $17.25 $17.25 $17.15 $17.15 $15.59 1,100
2018-07-27 $17.25 $17.25 $17.25 $17.25 $15.68 0
2018-07-26 $17.25 $17.25 $17.25 $17.25 $15.68 1,650
2018-07-25 $17.50 $17.50 $17.25 $17.25 $15.68 2,420
2018-07-24 $17.45 $17.45 $17.45 $17.45 $15.86 0
2018-07-23 $17.45 $17.45 $17.45 $17.45 $15.86 48
2018-07-20 $17.45 $17.45 $17.45 $17.45 $15.86 0
2018-07-19 $17.45 $17.45 $17.45 $17.45 $15.86 0
2018-07-18 $17.45 $17.45 $17.45 $17.45 $15.86 0
2018-07-17 $17.45 $17.45 $17.45 $17.45 $15.86 550
2018-07-16 $17.50 $17.50 $17.50 $17.50 $15.91 0
2018-07-13 $17.50 $17.50 $17.50 $17.50 $15.91 0
2018-07-12 $17.50 $17.50 $17.50 $17.50 $15.91 642
2018-07-11 $17.50 $17.50 $17.50 $17.50 $15.91 880
2018-07-10 $17.25 $17.25 $17.25 $17.25 $15.68 0
2018-07-09 $17.25 $17.25 $17.25 $17.25 $15.68 1,870
2018-07-06 $16.99 $17.15 $16.99 $17.15 $15.59 3,210
2018-07-05 $16.95 $16.95 $16.95 $16.95 $15.41 330
2018-07-03 $16.90 $16.90 $16.90 $16.90 $15.36 0
2018-07-02 $16.90 $16.90 $16.90 $16.90 $15.36 0
2018-06-29 $16.80 $16.90 $16.80 $16.90 $15.36 2,420
2018-06-28 $16.80 $16.80 $16.80 $16.80 $15.27 0
2018-06-27 $16.80 $16.80 $16.80 $16.80 $15.27 0
2018-06-26 $16.80 $16.80 $16.80 $16.80 $15.27 146
2018-06-25 $16.80 $16.80 $16.80 $16.80 $15.27 220
2018-06-22 $16.99 $16.99 $16.99 $16.99 $15.45 0
2018-06-21 $16.99 $16.99 $16.99 $16.99 $15.45 0
2018-06-20 $16.99 $16.99 $16.99 $16.99 $15.45 330
2018-06-19 $17.00 $17.00 $17.00 $17.00 $15.45 0
2018-06-18 $17.00 $17.00 $17.00 $17.00 $15.45 220
2018-06-15 $17.20 $17.20 $17.20 $17.20 $15.64 165
2018-06-14 $17.00 $17.00 $16.61 $16.61 $15.10 2,448
2018-06-13 $17.10 $17.10 $17.10 $17.10 $15.55 430
2018-06-12 $17.00 $17.00 $16.85 $16.85 $15.32 3,234
2018-06-11 $17.01 $17.01 $17.01 $17.01 $15.46 0
2018-06-08 $16.95 $17.01 $16.95 $17.01 $15.46 3,850
2018-06-07 $16.65 $16.95 $16.65 $16.95 $15.41 792
2018-06-06 $16.65 $16.65 $16.65 $16.65 $15.14 550
2018-06-05 $16.70 $16.70 $16.70 $16.70 $15.18 0
2018-06-04 $16.70 $16.70 $16.70 $16.70 $15.18 0
2018-06-01 $16.75 $16.75 $16.70 $16.70 $15.18 1,430
2018-05-31 $16.65 $16.65 $16.65 $16.65 $15.14 60
2018-05-30 $16.65 $16.65 $16.65 $16.65 $15.14 0
2018-05-29 $16.70 $16.70 $16.65 $16.65 $15.14 1,984
2018-05-25 $16.80 $16.90 $16.80 $16.90 $15.36 660
2018-05-24 $16.80 $16.80 $16.80 $16.80 $15.27 330
2018-05-23 $16.90 $16.90 $16.79 $16.79 $15.26 421
2018-05-22 $16.80 $16.80 $16.80 $16.80 $15.27 220
2018-05-21 $16.75 $16.75 $16.75 $16.75 $15.23 0
2018-05-18 $16.75 $16.75 $16.75 $16.75 $15.23 583
2018-05-17 $16.65 $16.65 $16.65 $16.65 $15.14 0
2018-05-16 $16.65 $16.65 $16.65 $16.65 $15.14 0
2018-05-15 $16.65 $16.65 $16.65 $16.65 $15.14 0
2018-05-14 $16.65 $16.65 $16.65 $16.65 $15.14 0
2018-05-11 $16.65 $16.65 $16.65 $16.65 $15.14 0
2018-05-10 $16.65 $16.65 $16.65 $16.65 $15.14 0
2018-05-09 $16.65 $16.65 $16.65 $16.65 $15.14 550
2018-05-08 $16.65 $16.65 $16.65 $16.65 $15.14 660
2018-05-07 $17.00 $17.00 $17.00 $17.00 $15.45 0
2018-05-04 $17.00 $17.00 $17.00 $17.00 $15.45 5
2018-05-03 $17.00 $17.00 $17.00 $17.00 $15.45 0
2018-05-02 $16.65 $17.00 $16.65 $17.00 $15.45 10,868
2018-05-01 $16.60 $16.62 $16.60 $16.60 $15.09 12,705
2018-04-30 $16.65 $16.65 $16.50 $16.50 $15.00 6,050
2018-04-27 $16.65 $16.65 $16.65 $16.65 $15.14 403
2018-04-26 $16.65 $16.65 $16.65 $16.65 $15.14 660
2018-04-25 $16.65 $16.65 $16.65 $16.65 $15.14 3,080
2018-04-24 $16.95 $16.95 $16.95 $16.95 $15.41 0
2018-04-23 $16.57 $16.95 $16.57 $16.95 $15.41 1,208
2018-04-20 $16.57 $16.57 $16.57 $16.57 $15.06 110
2018-04-19 $16.57 $16.57 $16.57 $16.57 $15.06 0
2018-04-18 $16.60 $16.60 $16.57 $16.57 $15.06 1,430
2018-04-17 $16.65 $16.65 $16.60 $16.60 $15.09 660
2018-04-16 $16.75 $16.75 $16.71 $16.71 $15.19 330
2018-04-13 $16.80 $16.80 $16.80 $16.80 $15.27 0
2018-04-12 $16.90 $16.90 $16.80 $16.80 $15.27 385
2018-04-11 $16.80 $16.80 $16.80 $16.80 $15.27 0
2018-04-10 $16.80 $16.80 $16.80 $16.80 $15.27 660
2018-04-09 $16.82 $16.82 $16.80 $16.80 $15.27 660
2018-04-06 $16.82 $16.82 $16.82 $16.82 $15.29 0
2018-04-05 $16.82 $16.82 $16.82 $16.82 $15.29 110
2018-04-04 $16.82 $16.82 $16.82 $16.82 $15.29 6,490
2018-04-03 $17.00 $17.00 $16.83 $16.83 $15.30 1,688
2018-04-02 $17.01 $17.01 $17.01 $17.01 $15.46 14,337
2018-03-29 $17.00 $17.00 $17.00 $17.00 $15.45 1,102
2018-03-28 $17.00 $17.00 $17.00 $17.00 $15.45 2,255
2018-03-27 $17.00 $17.02 $17.00 $17.00 $15.45 1,650
2018-03-26 $17.20 $17.20 $17.20 $17.20 $15.64 0
2018-03-23 $17.20 $17.20 $17.20 $17.20 $15.64 0
2018-03-22 $17.02 $17.30 $17.02 $17.20 $15.64 10,819
2018-03-21 $17.20 $17.20 $17.20 $17.20 $15.64 0
2018-03-20 $17.20 $17.20 $17.20 $17.20 $15.64 63
2018-03-19 $17.20 $17.20 $17.20 $17.20 $15.64 0
2018-03-16 $17.20 $17.20 $17.20 $17.20 $15.64 116
2018-03-15 $17.20 $17.20 $17.20 $17.20 $15.64 4,290
2018-03-14 $17.00 $17.00 $17.00 $17.00 $15.45 0
2018-03-13 $17.00 $17.00 $17.00 $17.00 $15.45 0
2018-03-12 $17.00 $17.00 $17.00 $17.00 $15.45 5,060
2018-03-09 $16.77 $17.50 $16.77 $17.00 $15.45 35,297
2018-03-08 $16.77 $17.00 $16.77 $16.77 $15.25 22,990
2018-03-07 $16.85 $16.85 $16.85 $16.85 $15.32 1,276
2018-03-06 $16.75 $16.75 $16.75 $16.75 $15.23 473
2018-03-05 $16.65 $17.00 $16.65 $16.85 $15.32 4,706
2018-03-02 $16.65 $16.65 $16.60 $16.60 $15.09 876
2018-03-01 $16.85 $16.85 $16.50 $16.60 $15.09 1,984
2018-02-28 $16.85 $16.85 $16.85 $16.85 $15.32 3
2018-02-27 $16.85 $16.85 $16.85 $16.85 $15.32 2,090
2018-02-26 $17.25 $17.25 $16.85 $16.85 $15.32 663
2018-02-23 $17.50 $17.75 $17.50 $17.75 $16.14 247
2018-02-22 $16.60 $17.00 $16.60 $17.00 $15.46 621
2018-02-21 $16.50 $18.00 $16.50 $17.79 $16.17 1,283
2018-02-20 $15.95 $15.95 $15.95 $15.95 $14.50 189
2018-02-16 $15.75 $16.00 $15.75 $16.00 $14.55 5,814
2018-02-15 $15.95 $15.95 $15.75 $15.75 $14.32 2,867
2018-02-14 $15.75 $15.95 $15.75 $15.95 $14.50 19,250
2018-02-13 $15.75 $15.75 $15.75 $15.75 $14.32 0
2018-02-12 $15.75 $15.75 $15.75 $15.75 $14.32 2,282
2018-02-09 $15.75 $15.75 $15.75 $15.75 $14.32 0
2018-02-08 $15.75 $15.75 $15.75 $15.75 $14.32 0
2018-02-07 $15.75 $15.75 $15.75 $15.75 $14.32 0
2018-02-06 $15.75 $15.75 $15.75 $15.75 $14.32 110
2018-02-05 $16.00 $16.00 $16.00 $16.00 $14.55 0
2018-02-02 $16.00 $16.00 $16.00 $16.00 $14.55 137
2018-02-01 $16.00 $16.00 $16.00 $16.00 $14.55 22
2018-01-31 $16.00 $16.00 $16.00 $16.00 $14.55 6,600
2018-01-30 $16.00 $16.00 $16.00 $16.00 $14.55 0
2018-01-29 $17.10 $17.10 $15.55 $16.00 $14.55 1,859
2018-01-26 $17.31 $17.50 $17.05 $17.50 $14.46 2,970
2018-01-25 $17.05 $17.25 $17.05 $17.25 $14.26 3,521
2018-01-24 $17.00 $17.20 $17.00 $17.00 $14.05 4,319
2018-01-23 $16.70 $16.70 $16.70 $16.70 $13.80 1,210
2018-01-22 $16.00 $16.50 $16.00 $16.50 $13.64 12,189
2018-01-19 $16.00 $16.00 $16.00 $16.00 $13.22 121
2018-01-18 $15.90 $15.95 $15.90 $15.95 $13.18 605
2018-01-17 $15.80 $15.85 $15.80 $15.85 $13.10 726
2018-01-16 $15.65 $15.75 $15.65 $15.75 $13.02 5,324
2018-01-12 $15.70 $15.70 $15.57 $15.57 $12.87 3,388
2018-01-11 $15.55 $15.55 $15.55 $15.55 $12.85 0
2018-01-10 $15.55 $15.55 $15.55 $15.55 $12.85 0
2018-01-09 $15.62 $15.65 $15.55 $15.55 $12.85 18,271
2018-01-08 $15.51 $15.51 $15.51 $15.51 $12.82 0
2018-01-05 $15.60 $15.60 $15.51 $15.51 $12.82 2,761
2018-01-04 $15.50 $15.60 $15.50 $15.60 $12.89 10,043
2018-01-03 $15.60 $15.60 $15.60 $15.60 $12.89 121
2018-01-02 $15.60 $15.60 $15.59 $15.60 $12.89 1,543
2017-12-29 $15.65 $15.65 $15.65 $15.65 $12.93 242
2017-12-28 $15.50 $15.62 $15.45 $15.59 $12.88 16,606
2017-12-27 $15.75 $15.75 $15.75 $15.75 $13.02 21
2017-12-26 $15.75 $15.75 $15.75 $15.75 $13.02 0
2017-12-22 $15.75 $15.75 $15.75 $15.75 $13.02 0
2017-12-21 $15.75 $15.75 $15.75 $15.75 $13.02 0
2017-12-20 $15.45 $15.75 $15.45 $15.75 $13.02 1,263
2017-12-19 $15.45 $15.45 $15.45 $15.45 $12.77 24
2017-12-18 $15.42 $15.45 $15.42 $15.45 $12.77 1,815
2017-12-15 $15.42 $15.42 $15.42 $15.42 $12.74 0
2017-12-14 $15.42 $15.42 $15.42 $15.42 $12.74 363
2017-12-13 $15.45 $15.45 $15.45 $15.45 $12.77 0
2017-12-12 $15.45 $15.45 $15.45 $15.45 $12.77 0
2017-12-11 $15.45 $15.45 $15.45 $15.45 $12.77 847
2017-12-08 $15.42 $15.42 $15.42 $15.42 $12.74 0
2017-12-07 $15.42 $15.42 $15.42 $15.42 $12.74 0
2017-12-06 $15.42 $15.42 $15.42 $15.42 $12.74 121
2017-12-05 $15.41 $15.41 $15.41 $15.41 $12.74 0
2017-12-04 $15.41 $15.41 $15.41 $15.41 $12.74 8,228
2017-12-01 $15.40 $15.40 $15.40 $15.40 $12.73 6
2017-11-30 $15.40 $15.40 $15.40 $15.40 $12.73 0
2017-11-29 $15.40 $15.40 $15.40 $15.40 $12.73 121
2017-11-28 $15.35 $15.35 $15.35 $15.35 $12.69 6
2017-11-27 $15.35 $15.35 $15.35 $15.35 $12.69 0
2017-11-24 $15.35 $15.35 $15.35 $15.35 $12.69 0
2017-11-22 $15.35 $15.35 $15.35 $15.35 $12.69 7,865
2017-11-21 $15.35 $15.35 $15.35 $15.35 $12.69 0
2017-11-20 $15.35 $15.35 $15.35 $15.35 $12.69 0
2017-11-17 $15.35 $15.35 $15.35 $15.35 $12.69 0
2017-11-16 $15.35 $15.35 $15.35 $15.35 $12.69 649
2017-11-15 $15.30 $15.30 $15.30 $15.30 $12.64 0
2017-11-14 $15.30 $15.30 $15.30 $15.30 $12.64 0
2017-11-13 $15.30 $15.30 $15.30 $15.30 $12.64 0
2017-11-10 $15.30 $15.30 $15.30 $15.30 $12.64 0
2017-11-09 $15.30 $15.30 $15.30 $15.30 $12.64 0
2017-11-08 $15.30 $15.30 $15.30 $15.30 $12.64 0
2017-11-07 $15.30 $15.30 $15.30 $15.30 $12.64 0
2017-11-06 $15.30 $15.30 $15.30 $15.30 $12.64 9,104
2017-11-03 $15.30 $15.30 $15.30 $15.30 $12.64 0
2017-11-02 $15.30 $15.30 $15.30 $15.30 $12.64 0
2017-11-01 $15.30 $15.30 $15.30 $15.30 $12.64 3,025
2017-10-31 $15.15 $15.15 $15.15 $15.15 $12.52 0
2017-10-30 $15.15 $15.15 $15.15 $15.15 $12.52 0
2017-10-27 $15.15 $15.15 $15.15 $15.15 $12.52 2,178
2017-10-26 $14.90 $16.00 $14.90 $15.15 $12.52 3,267
2017-10-25 $14.80 $14.80 $14.80 $14.80 $12.23 2,740
2017-10-24 $14.75 $14.75 $14.75 $14.75 $12.19 121
2017-10-23 $14.75 $14.75 $14.75 $14.75 $12.19 0
2017-10-20 $14.75 $14.75 $14.75 $14.75 $12.19 0
2017-10-19 $14.75 $14.75 $14.75 $14.75 $12.19 0
2017-10-18 $14.75 $14.75 $14.75 $14.75 $12.19 4,317
2017-10-17 $14.75 $14.75 $14.75 $14.75 $12.19 2,057
2017-10-16 $14.70 $14.70 $14.70 $14.70 $12.15 121
2017-10-13 $14.60 $14.60 $14.60 $14.60 $12.07 0
2017-10-12 $14.60 $14.60 $14.60 $14.60 $12.07 3,267
2017-10-11 $14.60 $14.60 $14.60 $14.60 $12.07 21
2017-10-10 $14.60 $14.60 $14.60 $14.60 $12.07 0
2017-10-09 $14.60 $14.60 $14.60 $14.60 $12.07 13,189
2017-10-06 $14.58 $14.58 $14.58 $14.58 $12.05 0
2017-10-05 $14.58 $14.58 $14.58 $14.58 $12.05 121
2017-10-04 $14.60 $14.60 $14.58 $14.60 $12.07 14,181
2017-10-03 $14.75 $14.75 $14.75 $14.75 $12.19 0
2017-10-02 $14.75 $14.75 $14.75 $14.75 $12.19 0
2017-09-29 $14.75 $14.75 $14.75 $14.75 $12.19 0
2017-09-28 $14.75 $14.75 $14.75 $14.75 $12.19 0
2017-09-27 $14.75 $14.75 $14.75 $14.75 $12.19 1,210
2017-09-26 $14.75 $14.75 $14.75 $14.75 $12.19 0
2017-09-25 $14.75 $14.75 $14.75 $14.75 $12.19 1,210
2017-09-22 $15.00 $15.00 $15.00 $15.00 $12.40 0
2017-09-21 $15.00 $15.00 $15.00 $15.00 $12.40 0
2017-09-20 $14.55 $15.00 $14.55 $15.00 $12.40 3,388
2017-09-19 $15.00 $15.00 $15.00 $15.00 $12.40 0
2017-09-18 $15.00 $15.00 $15.00 $15.00 $12.40 0
2017-09-15 $15.00 $15.00 $15.00 $15.00 $12.40 61
2017-09-14 $15.00 $15.00 $15.00 $15.00 $12.40 0
2017-09-13 $15.00 $15.00 $15.00 $15.00 $12.40 0
2017-09-12 $15.00 $15.00 $15.00 $15.00 $12.40 0
2017-09-11 $15.00 $15.00 $14.50 $15.00 $12.40 1,089
2017-09-08 $14.95 $14.95 $14.95 $14.95 $12.36 121
2017-09-07 $14.50 $14.50 $14.50 $14.50 $11.98 0
2017-09-06 $14.50 $14.50 $14.50 $14.50 $11.98 242
2017-09-05 $14.00 $14.00 $14.00 $14.00 $11.57 0
2017-09-01 $13.95 $14.00 $13.90 $14.00 $11.57 22,042
2017-08-31 $13.95 $13.95 $13.95 $13.95 $11.52 363
2017-08-30 $13.95 $13.95 $13.95 $13.95 $11.53 605
2017-08-29 $13.90 $13.90 $13.90 $13.90 $11.49 121
2017-08-28 $13.80 $13.80 $13.80 $13.80 $11.40 1,210
2017-08-25 $13.80 $13.80 $13.80 $13.80 $11.40 2,178
2017-08-24 $13.80 $13.80 $13.80 $13.80 $11.41 3,493
2017-08-23 $13.95 $13.95 $13.95 $13.95 $11.53 0
2017-08-22 $13.95 $13.95 $13.95 $13.95 $11.53 0
2017-08-21 $13.95 $13.95 $13.95 $13.95 $11.53 121
2017-08-18 $13.55 $13.55 $13.55 $13.55 $11.20 0
2017-08-17 $13.55 $13.55 $13.55 $13.55 $11.20 0
2017-08-16 $13.55 $13.55 $13.55 $13.55 $11.20 0
2017-08-15 $13.55 $13.55 $13.55 $13.55 $11.20 0
2017-08-14 $13.55 $13.55 $13.55 $13.55 $11.20 0
2017-08-11 $13.55 $13.55 $13.55 $13.55 $11.20 0
2017-08-10 $13.55 $13.55 $13.55 $13.55 $11.20 3,509
2017-08-09 $13.95 $13.95 $13.95 $13.95 $11.53 142
2017-08-08 $13.60 $13.60 $13.60 $13.60 $11.24 907
2017-08-07 $13.75 $13.75 $13.75 $13.75 $11.36 121
2017-08-04 $13.50 $13.50 $13.50 $13.50 $11.16 0
2017-08-03 $13.50 $13.50 $13.50 $13.50 $11.16 968
2017-08-02 $13.50 $13.50 $13.50 $13.50 $11.16 0
2017-08-01 $13.50 $13.50 $13.50 $13.50 $11.16 0
2017-07-31 $13.50 $13.50 $13.50 $13.50 $11.16 0
2017-07-28 $13.50 $13.50 $13.50 $13.50 $11.16 33
2017-07-27 $13.10 $13.50 $13.10 $13.50 $11.16 6,512
2017-07-26 $13.05 $13.05 $13.05 $13.05 $10.79 0
2017-07-25 $13.05 $13.05 $13.05 $13.05 $10.79 121
2017-07-24 $12.90 $13.05 $12.90 $13.05 $10.79 2,438
2017-07-21 $13.25 $13.25 $13.25 $13.25 $10.95 461
2017-07-20 $13.00 $13.00 $13.00 $13.00 $10.74 0
2017-07-19 $12.95 $13.00 $12.95 $13.00 $10.74 12,100
2017-07-18 $13.00 $13.00 $13.00 $13.00 $10.74 605
2017-07-17 $12.92 $12.92 $12.80 $12.80 $10.58 2,182
2017-07-14 $12.95 $12.95 $12.85 $12.90 $10.66 4,432
2017-07-13 $12.70 $12.70 $12.70 $12.70 $10.50 2,182
2017-07-12 $13.00 $13.00 $13.00 $13.00 $10.74 1,210
2017-07-11 $12.90 $12.90 $12.90 $12.90 $10.66 0
2017-07-10 $12.90 $12.90 $12.90 $12.90 $10.66 0
2017-07-07 $12.90 $12.90 $12.90 $12.90 $10.66 0
2017-07-06 $12.90 $12.90 $12.90 $12.90 $10.66 0
2017-07-05 $12.90 $12.90 $12.90 $12.90 $10.66 4,356
2017-07-03 $13.50 $13.50 $13.50 $13.50 $11.16 0
2017-06-30 $13.50 $13.50 $13.50 $13.50 $11.16 242
2017-06-29 $12.25 $12.30 $12.25 $12.30 $10.17 5,808
2017-06-28 $12.15 $12.15 $12.15 $12.15 $10.04 0
2017-06-27 $12.15 $12.15 $12.15 $12.15 $10.04 0
2017-06-26 $12.25 $12.25 $12.15 $12.15 $10.04 6,168
2017-06-23 $12.22 $12.25 $12.22 $12.23 $10.11 3,874
2017-06-22 $12.34 $12.34 $12.25 $12.25 $10.12 2,783
2017-06-21 $12.35 $12.35 $12.35 $12.35 $10.21 0
2017-06-20 $12.35 $12.35 $12.35 $12.35 $10.21 0
2017-06-19 $12.35 $12.35 $12.35 $12.35 $10.21 1,824
2017-06-16 $12.30 $12.30 $12.30 $12.30 $10.17 0
2017-06-15 $12.30 $12.30 $12.30 $12.30 $10.17 0
2017-06-14 $12.30 $12.30 $12.30 $12.30 $10.17 0
2017-06-13 $12.30 $12.30 $12.30 $12.30 $10.17 0
2017-06-12 $12.30 $12.30 $12.30 $12.30 $10.17 2,178
2017-06-09 $12.39 $12.39 $12.39 $12.39 $10.24 121
2017-06-08 $12.15 $12.15 $12.15 $12.15 $10.04 0
2017-06-07 $12.15 $12.15 $12.15 $12.15 $10.04 2,178
2017-06-06 $12.20 $12.20 $12.20 $12.20 $10.08 605
2017-06-05 $12.30 $12.30 $12.15 $12.15 $10.04 3,213
2017-06-02 $12.17 $12.30 $12.15 $12.30 $10.17 10,345
2017-06-01 $12.15 $12.15 $12.15 $12.15 $10.04 5,438
2017-05-31 $12.20 $12.30 $12.15 $12.16 $10.05 2,870
2017-05-30 $12.25 $12.25 $12.15 $12.15 $10.04 5,543
2017-05-26 $12.50 $12.50 $12.50 $12.50 $10.33 174
2017-05-25 $12.40 $12.40 $12.35 $12.35 $10.21 1,089
2017-05-24 $12.25 $12.25 $12.25 $12.25 $10.12 1,211
2017-05-23 $12.20 $13.50 $12.20 $13.50 $11.16 1,637
2017-05-22 $12.75 $12.75 $12.20 $12.20 $10.08 1,694
2017-05-19 $13.50 $13.90 $13.50 $13.50 $11.16 605
2017-05-18 $12.25 $12.25 $12.25 $12.25 $10.12 0
2017-05-17 $12.25 $12.25 $12.25 $12.25 $10.12 0
2017-05-16 $13.50 $13.50 $12.25 $12.25 $10.12 2,178
2017-05-15 $12.20 $12.50 $12.20 $12.50 $10.33 242
2017-05-12 $12.10 $12.10 $12.10 $12.10 $10.00 163
2017-05-11 $12.05 $12.05 $12.00 $12.00 $9.92 907
2017-05-10 $12.00 $12.00 $12.00 $12.00 $9.92 0
2017-05-09 $12.00 $12.00 $12.00 $12.00 $9.92 0
2017-05-08 $12.00 $12.00 $12.00 $12.00 $9.92 1,210
2017-05-05 $12.50 $12.50 $12.50 $12.50 $10.33 0
2017-05-04 $12.50 $12.50 $12.50 $12.50 $10.33 121
2017-05-03 $12.50 $12.50 $12.50 $12.50 $10.33 0
2017-05-02 $12.10 $12.50 $12.10 $12.50 $10.33 1,210
2017-05-01 $12.00 $12.00 $12.00 $12.00 $9.92 0
2017-04-28 $12.00 $12.00 $12.00 $12.00 $9.92 79
2017-04-27 $12.00 $12.00 $12.00 $12.00 $9.92 1,936
2017-04-26 $12.25 $12.25 $12.25 $12.25 $10.12 0
2017-04-25 $12.00 $12.25 $12.00 $12.25 $10.12 2,057
2017-04-24 $12.00 $12.00 $12.00 $12.00 $9.92 484
2017-04-21 $11.85 $11.85 $11.85 $11.85 $9.79 1,210
2017-04-20 $11.85 $11.85 $11.85 $11.85 $9.79 1,210
2017-04-19 $11.85 $11.85 $11.85 $11.85 $9.79 3,275
2017-04-18 $11.90 $11.90 $11.90 $11.90 $9.83 0
2017-04-17 $11.85 $11.90 $11.85 $11.90 $9.83 9,145
2017-04-13 $11.85 $11.85 $11.85 $11.85 $9.79 0
2017-04-12 $11.85 $11.85 $11.85 $11.85 $9.79 5,929
2017-04-11 $11.80 $11.80 $11.80 $11.80 $9.75 727
2017-04-10 $11.85 $11.85 $11.85 $11.85 $9.79 0
2017-04-07 $11.85 $11.85 $11.85 $11.85 $9.79 726
2017-04-06 $11.85 $11.85 $11.85 $11.85 $9.79 0
2017-04-05 $11.85 $11.85 $11.85 $11.85 $9.79 0
2017-04-04 $11.85 $11.85 $11.85 $11.85 $9.79 27,346
2017-04-03 $11.85 $11.85 $11.85 $11.85 $9.79 169,400
2017-03-31 $12.10 $12.10 $12.10 $12.10 $10.00 72
2017-03-30 $12.10 $12.10 $12.10 $12.10 $10.00 0
2017-03-29 $12.10 $12.10 $12.10 $12.10 $10.00 0
2017-03-28 $12.10 $12.10 $12.10 $12.10 $10.00 0
2017-03-27 $12.05 $12.10 $12.05 $12.10 $10.00 1,331
2017-03-24 $12.05 $12.05 $12.05 $12.05 $9.96 0
2017-03-23 $12.00 $12.05 $12.00 $12.05 $9.96 363
2017-03-22 $12.00 $12.00 $12.00 $12.00 $9.92 71
2017-03-21 $12.00 $12.00 $12.00 $12.00 $9.92 1
2017-03-20 $12.00 $12.00 $12.00 $12.00 $9.92 242
2017-03-17 $11.90 $11.90 $11.90 $11.90 $9.83 1,815
2017-03-16 $11.85 $11.85 $11.85 $11.85 $9.79 0
2017-03-15 $11.85 $11.85 $11.85 $11.85 $9.79 8,228
2017-03-14 $11.95 $11.95 $11.75 $11.80 $9.75 13,929
2017-03-13 $11.95 $11.95 $11.95 $11.95 $9.88 847
2017-03-10 $11.85 $11.95 $11.85 $11.95 $9.88 3,388
2017-03-09 $11.70 $11.83 $11.70 $11.83 $9.78 10,045
2017-03-08 $11.90 $11.90 $11.90 $11.90 $9.83 6,050
2017-03-07 $11.90 $11.90 $11.70 $11.90 $9.83 12,198
2017-03-06 $11.90 $11.90 $11.90 $11.90 $9.83 1,172
2017-03-03 $11.80 $11.90 $11.80 $11.90 $9.83 4,245
2017-03-02 $11.65 $11.75 $11.65 $11.75 $9.71 3,269
2017-03-01 $11.75 $11.80 $11.65 $11.80 $9.75 24,231
2017-02-28 $11.60 $11.75 $11.60 $11.75 $9.71 11,139
2017-02-27 $11.60 $11.65 $11.60 $11.65 $9.63 15,004
2017-02-24 $11.60 $11.60 $11.60 $11.60 $9.59 605
2017-02-23 $11.60 $11.65 $11.60 $11.60 $9.59 5,334
2017-02-22 $11.60 $11.60 $11.60 $11.60 $9.59 0
2017-02-21 $11.60 $11.60 $11.60 $11.60 $9.59 1,452
2017-02-17 $11.75 $11.75 $11.75 $11.75 $9.71 0
2017-02-16 $11.70 $11.75 $11.70 $11.75 $9.71 10,777
2017-02-15 $11.57 $11.57 $11.57 $11.57 $9.56 7,344
2017-02-14 $11.58 $11.58 $11.58 $11.58 $9.57 0
2017-02-13 $11.58 $11.58 $11.58 $11.58 $9.57 0
2017-02-10 $11.50 $11.60 $11.50 $11.58 $9.57 13,009
2017-02-09 $11.50 $11.50 $11.50 $11.50 $9.50 0
2017-02-08 $11.30 $11.50 $11.30 $11.50 $9.50 4,772
2017-02-07 $11.55 $11.55 $11.55 $11.55 $9.55 0
2017-02-06 $11.55 $11.55 $11.55 $11.55 $9.55 0
2017-02-03 $11.55 $11.55 $11.55 $11.55 $9.55 0
2017-02-02 $11.55 $11.55 $11.55 $11.55 $9.55 1,573
2017-02-01 $11.40 $11.40 $11.40 $11.40 $9.42 0
2017-01-31 $11.75 $11.75 $11.40 $11.40 $9.42 1,612
2017-01-30 $11.52 $11.52 $11.52 $11.52 $9.52 0
2017-01-27 $11.52 $11.52 $11.52 $11.52 $9.52 0
2017-01-26 $11.52 $11.52 $11.52 $11.52 $9.52 0
2017-01-25 $11.50 $11.52 $11.50 $11.52 $9.52 1,834
2017-01-24 $11.39 $11.45 $11.39 $11.40 $9.42 32,396
2017-01-23 $11.35 $11.35 $11.35 $11.35 $9.38 0
2017-01-20 $11.35 $11.35 $11.35 $11.35 $9.38 2,299
2017-01-19 $11.42 $11.42 $11.35 $11.35 $9.38 6,905
2017-01-18 $11.05 $11.05 $11.05 $11.05 $9.13 0
2017-01-17 $11.05 $11.05 $11.05 $11.05 $9.13 2,510
2017-01-13 $11.30 $11.30 $11.30 $11.30 $9.34 0
2017-01-12 $10.60 $11.30 $10.60 $11.30 $9.34 8,414
2017-01-11 $10.60 $10.60 $10.60 $10.60 $8.76 1,120
2017-01-10 $11.00 $11.15 $10.60 $10.80 $8.93 6,163
2017-01-09 $10.60 $11.15 $10.60 $11.15 $9.21 6,300
2017-01-06 $11.20 $11.20 $11.20 $11.20 $9.26 605
2017-01-05 $11.08 $11.20 $10.61 $11.20 $9.26 21,819
2017-01-04 $10.50 $11.08 $10.50 $11.08 $9.16 3,632
2017-01-03 $11.08 $11.08 $11.08 $11.08 $9.16 0
2016-12-30 $11.00 $11.08 $11.00 $11.08 $9.16 8,005
2016-12-29 $10.75 $10.75 $10.75 $10.75 $8.88 0
2016-12-28 $10.52 $10.75 $10.20 $10.75 $8.88 47,893
2016-12-27 $10.60 $10.75 $10.60 $10.75 $8.88 3,702
2016-12-23 $10.50 $10.50 $10.50 $10.50 $8.68 3,146
2016-12-22 $10.10 $10.55 $10.10 $10.11 $8.36 22,657
2016-12-21 $10.50 $10.50 $10.50 $10.50 $8.68 6,534
2016-12-20 $10.10 $10.50 $10.10 $10.50 $8.68 3,390
2016-12-19 $10.10 $10.10 $10.10 $10.10 $8.35 1,091
2016-12-16 $10.10 $10.10 $10.10 $10.10 $8.35 0
2016-12-15 $10.10 $10.10 $10.10 $10.10 $8.35 0
2016-12-14 $11.00 $11.00 $10.10 $10.10 $8.35 804
2016-12-13 $10.50 $10.50 $10.50 $10.50 $8.68 0
2016-12-12 $10.50 $10.50 $10.50 $10.50 $8.68 9,537
2016-12-09 $10.50 $10.50 $10.50 $10.50 $8.68 4,862
2016-12-08 $10.25 $10.25 $10.25 $10.25 $8.47 3,025
2016-12-07 $10.25 $10.25 $10.25 $10.25 $8.47 0
2016-12-06 $10.15 $10.25 $10.00 $10.25 $8.47 8,591
2016-12-05 $9.95 $9.95 $9.95 $9.95 $8.22 0
2016-12-02 $9.95 $9.95 $9.95 $9.95 $8.22 0
2016-12-01 $9.95 $9.95 $9.95 $9.95 $8.22 0
2016-11-30 $9.90 $9.95 $9.90 $9.95 $8.22 9,775
2016-11-29 $9.75 $9.97 $9.55 $9.90 $8.18 28,919
2016-11-28 $9.75 $9.75 $9.75 $9.75 $8.06 121
2016-11-25 $9.57 $9.57 $9.57 $9.57 $7.91 0
2016-11-23 $9.57 $9.57 $9.57 $9.57 $7.91 484
2016-11-22 $9.57 $9.57 $9.57 $9.57 $7.91 0
2016-11-21 $9.57 $9.57 $9.57 $9.57 $7.91 484
2016-11-18 $9.55 $9.55 $9.55 $9.55 $7.89 0
2016-11-17 $9.55 $9.55 $9.55 $9.55 $7.89 423
2016-11-16 $9.75 $9.75 $9.75 $9.75 $8.06 0
2016-11-15 $9.75 $9.75 $9.75 $9.75 $8.06 0
2016-11-14 $9.75 $9.75 $9.75 $9.75 $8.06 186
2016-11-11 $9.75 $9.75 $9.75 $9.75 $8.06 0
2016-11-10 $9.75 $9.75 $9.75 $9.75 $8.06 0
2016-11-09 $9.75 $9.75 $9.75 $9.75 $8.06 726
2016-11-08 $9.55 $9.60 $9.55 $9.60 $7.93 605
2016-11-07 $9.55 $9.55 $9.55 $9.55 $7.89 302
2016-11-04 $9.75 $9.98 $9.75 $9.98 $8.25 605
2016-11-03 $9.50 $9.50 $9.50 $9.50 $7.85 0
2016-11-02 $9.50 $9.50 $9.50 $9.50 $7.85 0
2016-11-01 $9.50 $9.50 $9.50 $9.50 $7.85 0
2016-10-31 $9.50 $9.50 $9.50 $9.50 $7.85 0
2016-10-28 $9.50 $9.50 $9.50 $9.50 $7.85 0
2016-10-27 $9.50 $9.50 $9.50 $9.50 $7.85 0
2016-10-26 $9.65 $9.65 $9.50 $9.50 $7.85 7,381
2016-10-25 $9.45 $9.60 $9.45 $9.45 $7.81 9,922
2016-10-24 $9.40 $9.40 $9.40 $9.40 $7.77 0
2016-10-21 $9.40 $9.40 $9.40 $9.40 $7.77 0
2016-10-20 $9.40 $9.40 $9.40 $9.40 $7.77 0
2016-10-19 $9.40 $9.40 $9.40 $9.40 $7.77 1,210
2016-10-18 $9.30 $9.30 $9.30 $9.30 $7.69 0
2016-10-17 $9.30 $9.30 $9.30 $9.30 $7.69 0
2016-10-14 $9.30 $9.30 $9.30 $9.30 $7.69 0
2016-10-13 $9.30 $9.30 $9.30 $9.30 $7.69 0
2016-10-12 $9.30 $9.30 $9.30 $9.30 $7.69 0
2016-10-11 $9.30 $9.30 $9.30 $9.30 $7.69 0
2016-10-10 $9.30 $9.30 $9.30 $9.30 $7.69 0
2016-10-07 $9.30 $9.30 $9.30 $9.30 $7.69 1,210
2016-10-06 $9.30 $9.30 $9.30 $9.30 $7.69 3,872
2016-10-05 $9.20 $9.30 $9.20 $9.30 $7.69 4,900
2016-10-04 $9.34 $9.34 $9.34 $9.34 $7.72 0
2016-10-03 $9.20 $9.34 $9.20 $9.34 $7.72 1,815
2016-09-30 $9.30 $9.30 $9.30 $9.30 $7.69 0
2016-09-29 $9.30 $9.30 $9.30 $9.30 $7.69 0
2016-09-28 $9.20 $9.30 $9.20 $9.30 $7.69 11,616
2016-09-27 $9.35 $9.35 $9.35 $9.35 $7.73 0
2016-09-26 $9.35 $9.35 $9.35 $9.35 $7.73 0
2016-09-23 $9.25 $9.35 $9.25 $9.35 $7.73 3,025
2016-09-22 $9.35 $9.35 $9.35 $9.35 $7.73 0
2016-09-21 $9.35 $9.35 $9.35 $9.35 $7.73 0
2016-09-20 $9.35 $9.35 $9.35 $9.35 $7.73 527
2016-09-19 $9.32 $9.32 $9.32 $9.32 $7.70 0
2016-09-16 $9.32 $9.32 $9.32 $9.32 $7.70 0
2016-09-15 $9.32 $9.32 $9.32 $9.32 $7.70 0
2016-09-14 $9.32 $9.32 $9.32 $9.32 $7.70 0
2016-09-13 $9.32 $9.32 $9.32 $9.32 $7.70 3,025
2016-09-12 $9.20 $9.20 $9.20 $9.20 $7.60 0
2016-09-09 $9.20 $9.20 $9.20 $9.20 $7.60 10,890
2016-09-08 $9.20 $9.20 $9.20 $9.20 $7.60 1,936
2016-09-07 $9.20 $9.20 $9.20 $9.20 $7.60 0
2016-09-06 $9.20 $9.20 $9.20 $9.20 $7.60 0
2016-09-02 $9.20 $9.21 $9.20 $9.20 $7.60 1,815
2016-09-01 $9.20 $9.20 $9.20 $9.20 $7.60 2,420
2016-08-31 $9.25 $9.25 $9.25 $9.25 $7.64 0
2016-08-30 $9.25 $9.25 $9.25 $9.25 $7.64 0
2016-08-29 $9.25 $9.25 $9.25 $9.25 $7.64 0
2016-08-26 $9.25 $9.25 $9.25 $9.25 $7.64 25
2016-08-25 $9.25 $9.25 $9.25 $9.25 $7.64 0
2016-08-24 $9.25 $9.25 $9.25 $9.25 $7.64 0
2016-08-23 $9.25 $9.25 $9.25 $9.25 $7.64 2,178
2016-08-22 $9.20 $9.20 $9.20 $9.20 $7.60 0
2016-08-19 $9.20 $9.20 $9.20 $9.20 $7.60 0
2016-08-18 $9.20 $9.20 $9.20 $9.20 $7.60 519
2016-08-17 $9.20 $9.20 $9.20 $9.20 $7.60 0
2016-08-16 $9.20 $9.20 $9.20 $9.20 $7.60 0
2016-08-15 $9.20 $9.20 $9.20 $9.20 $7.60 0
2016-08-12 $9.20 $9.20 $9.20 $9.20 $7.60 0
2016-08-11 $9.20 $9.20 $9.20 $9.20 $7.60 302
2016-08-10 $9.20 $9.20 $9.20 $9.20 $7.60 121
2016-08-09 $9.15 $9.15 $9.15 $9.15 $7.56 0
2016-08-08 $9.15 $9.15 $9.15 $9.15 $7.56 0
2016-08-05 $9.15 $9.15 $9.15 $9.15 $7.56 0
2016-08-04 $9.15 $9.15 $9.15 $9.15 $7.56 0
2016-08-03 $9.15 $9.15 $9.15 $9.15 $7.56 484
2016-08-02 $9.15 $9.15 $9.15 $9.15 $7.56 0
2016-08-01 $9.15 $9.15 $9.15 $9.15 $7.56 0
2016-07-29 $9.15 $9.15 $9.15 $9.15 $7.56 0
2016-07-28 $9.15 $9.15 $9.15 $9.15 $7.56 55
2016-07-27 $9.15 $9.15 $9.15 $9.15 $7.56 0
2016-07-26 $9.15 $9.15 $9.15 $9.15 $7.56 0
2016-07-25 $9.15 $9.15 $9.15 $9.15 $7.56 0
2016-07-22 $9.15 $9.15 $9.15 $9.15 $7.56 484
2016-07-21 $9.15 $9.15 $9.15 $9.15 $7.56 0
2016-07-20 $9.15 $9.15 $9.15 $9.15 $7.56 0
2016-07-19 $9.15 $9.15 $9.15 $9.15 $7.56 0
2016-07-18 $9.15 $9.15 $9.15 $9.15 $7.56 556
2016-07-15 $9.15 $9.15 $9.15 $9.15 $7.56 0
2016-07-14 $9.15 $9.15 $9.15 $9.15 $7.56 2,299
2016-07-13 $9.10 $9.10 $9.10 $9.10 $7.52 242
2016-07-12 $9.15 $9.15 $9.15 $9.15 $7.56 242
2016-07-11 $9.20 $9.20 $9.20 $9.20 $7.60 441
2016-07-08 $9.00 $9.10 $9.00 $9.10 $7.52 2,783
2016-07-07 $9.10 $9.10 $9.10 $9.10 $7.52 0
2016-07-06 $9.10 $9.10 $9.10 $9.10 $7.52 0
2016-07-05 $9.10 $9.10 $9.10 $9.10 $7.52 0
2016-07-01 $9.10 $9.10 $9.10 $9.10 $7.52 0
2016-06-30 $9.10 $9.10 $9.10 $9.10 $7.52 0
2016-06-29 $9.10 $9.10 $9.10 $9.10 $7.52 0
2016-06-28 $9.10 $9.10 $9.10 $9.10 $7.52 121
2016-06-27 $9.20 $9.20 $9.20 $9.20 $7.60 0
2016-06-24 $9.20 $9.20 $9.20 $9.20 $7.60 0
2016-06-23 $9.20 $9.20 $9.20 $9.20 $7.60 0
2016-06-22 $9.20 $9.20 $9.20 $9.20 $7.60 0
2016-06-21 $9.20 $9.20 $9.20 $9.20 $7.60 0
2016-06-20 $9.20 $9.20 $9.20 $9.20 $7.60 0
2016-06-17 $9.20 $9.20 $9.20 $9.20 $7.60 0
2016-06-16 $9.20 $9.20 $9.20 $9.20 $7.60 0
2016-06-15 $9.20 $9.20 $9.20 $9.20 $7.60 56
2016-06-14 $9.10 $9.20 $9.10 $9.20 $7.60 242
2016-06-13 $8.90 $8.90 $8.90 $8.90 $7.36 242
2016-06-10 $8.95 $8.95 $8.95 $8.95 $7.40 0
2016-06-09 $8.95 $8.95 $8.95 $8.95 $7.40 0
2016-06-08 $8.95 $8.95 $8.95 $8.95 $7.40 0
2016-06-07 $8.95 $8.95 $8.95 $8.95 $7.40 0
2016-06-06 $8.95 $8.95 $8.95 $8.95 $7.40 0
2016-06-03 $8.95 $8.95 $8.95 $8.95 $7.40 0
2016-06-02 $8.95 $8.95 $8.95 $8.95 $7.40 0
2016-06-01 $8.95 $8.95 $8.95 $8.95 $7.40 0
2016-05-31 $8.95 $8.95 $8.95 $8.95 $7.40 0
2016-05-27 $8.95 $8.95 $8.95 $8.95 $7.40 0
2016-05-26 $8.95 $8.95 $8.95 $8.95 $7.40 0
2016-05-25 $8.95 $8.95 $8.95 $8.95 $7.40 0
2016-05-24 $8.95 $8.95 $8.95 $8.95 $7.40 0
2016-05-23 $8.95 $8.95 $8.95 $8.95 $7.40 0
2016-05-20 $8.95 $8.95 $8.95 $8.95 $7.40 0
2016-05-19 $8.95 $8.95 $8.95 $8.95 $7.40 0
2016-05-18 $8.95 $8.95 $8.95 $8.95 $7.40 0
2016-05-17 $8.95 $8.95 $8.95 $8.95 $7.40 0
2016-05-16 $8.95 $8.95 $8.95 $8.95 $7.40 2,934
2016-05-13 $8.87 $8.87 $8.87 $8.87 $7.33 3,025
2016-05-12 $8.95 $8.95 $8.95 $8.95 $7.40 0
2016-05-11 $8.95 $8.95 $8.95 $8.95 $7.40 0
2016-05-10 $8.95 $8.95 $8.95 $8.95 $7.40 0
2016-05-09 $8.87 $8.95 $8.87 $8.95 $7.40 4,235
2016-05-06 $8.87 $8.87 $8.87 $8.87 $7.33 3,025
2016-05-05 $8.87 $8.87 $8.87 $8.87 $7.33 1,210
2016-05-04 $9.00 $9.00 $9.00 $9.00 $7.44 0
2016-05-03 $9.00 $9.00 $9.00 $9.00 $7.44 0
2016-05-02 $9.00 $9.00 $9.00 $9.00 $7.44 0
2016-04-29 $9.00 $9.00 $9.00 $9.00 $7.44 0
2016-04-28 $9.00 $9.00 $9.00 $9.00 $7.44 1,694
2016-04-27 $8.83 $8.83 $8.83 $8.83 $7.30 0
2016-04-26 $8.83 $8.83 $8.83 $8.83 $7.30 0
2016-04-25 $8.83 $8.83 $8.83 $8.83 $7.30 0
2016-04-22 $8.83 $8.83 $8.83 $8.83 $7.30 0
2016-04-21 $8.83 $8.83 $8.83 $8.83 $7.30 1,452
2016-04-20 $8.83 $8.83 $8.83 $8.83 $7.30 0
2016-04-19 $8.83 $8.83 $8.83 $8.83 $7.30 302
2016-04-18 $8.86 $8.86 $8.86 $8.86 $7.32 0
2016-04-15 $8.86 $8.86 $8.86 $8.86 $7.32 0
2016-04-14 $8.86 $8.86 $8.86 $8.86 $7.32 0
2016-04-13 $8.83 $8.86 $8.83 $8.86 $7.32 10,156
2016-04-12 $8.90 $8.90 $8.90 $8.90 $7.36 0
2016-04-11 $8.90 $8.90 $8.90 $8.90 $7.36 0
2016-04-08 $8.90 $8.90 $8.90 $8.90 $7.36 0
2016-04-07 $9.00 $9.00 $8.90 $8.90 $7.36 4,114
2016-04-06 $8.90 $8.90 $8.90 $8.90 $7.36 0
2016-04-05 $8.82 $8.90 $8.82 $8.90 $7.36 2,541
2016-04-04 $8.82 $8.82 $8.82 $8.82 $7.29 0
2016-04-01 $8.82 $8.82 $8.82 $8.82 $7.29 2,057
2016-03-31 $8.82 $8.82 $8.82 $8.82 $7.29 2,420
2016-03-30 $8.90 $8.90 $8.90 $8.90 $7.36 0
2016-03-29 $8.90 $8.90 $8.90 $8.90 $7.36 0
2016-03-28 $8.90 $8.90 $8.90 $8.90 $7.36 0
2016-03-24 $8.90 $8.90 $8.90 $8.90 $7.36 0
2016-03-23 $8.90 $8.90 $8.90 $8.90 $7.36 0
2016-03-22 $8.90 $8.90 $8.90 $8.90 $7.36 0
2016-03-21 $8.90 $8.90 $8.90 $8.90 $7.36 0
2016-03-18 $8.90 $8.90 $8.90 $8.90 $7.36 0
2016-03-17 $8.90 $8.90 $8.90 $8.90 $7.36 0
2016-03-16 $8.90 $8.90 $8.90 $8.90 $7.36 0
2016-03-15 $8.90 $8.90 $8.90 $8.90 $7.36 0
2016-03-14 $8.90 $8.90 $8.90 $8.90 $7.36 0
2016-03-11 $8.90 $8.90 $8.90 $8.90 $7.36 0
2016-03-10 $8.90 $8.90 $8.90 $8.90 $7.36 0
2016-03-09 $8.90 $8.90 $8.90 $8.90 $7.36 0
2016-03-08 $8.90 $8.90 $8.90 $8.90 $7.36 0
2016-03-07 $8.90 $8.90 $8.90 $8.90 $7.36 0
2016-03-04 $8.90 $8.90 $8.90 $8.90 $7.36 0
2016-03-03 $8.90 $8.90 $8.90 $8.90 $7.36 0
2016-03-02 $8.90 $8.90 $8.90 $8.90 $7.36 0
2016-03-01 $8.90 $8.90 $8.90 $8.90 $7.36 0
2016-02-29 $8.90 $8.90 $8.90 $8.90 $7.36 0
2016-02-26 $8.90 $8.90 $8.90 $8.90 $7.36 0
2016-02-25 $8.90 $8.90 $8.90 $8.90 $7.36 2,662
2016-02-24 $8.85 $8.85 $8.85 $8.85 $7.31 2,420
2016-02-23 $8.85 $8.85 $8.85 $8.85 $7.31 0
2016-02-22 $8.85 $8.85 $8.85 $8.85 $7.31 121
2016-02-19 $8.85 $8.85 $8.85 $8.85 $7.31 121
2016-02-18 $8.85 $8.93 $8.85 $8.93 $7.38 4,356
2016-02-17 $8.85 $8.85 $8.85 $8.85 $7.31 3,630
2016-02-16 $8.85 $8.85 $8.85 $8.85 $7.31 363
2016-02-12 $8.85 $8.85 $8.85 $8.85 $7.31 121
2016-02-11 $9.08 $9.08 $8.96 $8.96 $7.40 484
2016-02-10 $9.08 $9.08 $9.08 $9.08 $7.50 121
2016-02-09 $9.08 $9.08 $9.08 $9.08 $7.50 121
2016-02-08 $9.09 $9.09 $9.07 $9.08 $7.50 363
2016-02-05 $9.10 $9.10 $9.10 $9.10 $7.52 121
2016-02-04 $9.10 $9.10 $9.10 $9.10 $7.52 121
2016-02-03 $9.30 $9.30 $9.30 $9.30 $7.69 0
2016-02-02 $9.30 $9.30 $9.30 $9.30 $7.69 0
2016-02-01 $9.30 $9.30 $9.30 $9.30 $7.69 0
2016-01-29 $9.30 $9.30 $9.30 $9.30 $7.69 0
2016-01-28 $9.30 $9.30 $9.30 $9.30 $7.69 605
2016-01-27 $9.20 $9.20 $9.07 $9.07 $7.50 363
2016-01-26 $9.06 $9.06 $9.06 $9.06 $7.49 242
2016-01-25 $9.70 $9.70 $9.06 $9.06 $7.49 4,356
2016-01-22 $9.80 $9.80 $9.80 $9.80 $8.10 0
2016-01-21 $9.80 $9.80 $9.80 $9.80 $8.10 0
2016-01-20 $9.80 $9.80 $9.80 $9.80 $8.10 0
2016-01-19 $9.80 $9.80 $9.80 $9.80 $8.10 0
2016-01-15 $9.80 $9.80 $9.80 $9.80 $8.10 0
2016-01-14 $9.80 $9.80 $9.80 $9.80 $8.10 0
2016-01-13 $9.81 $9.81 $9.80 $9.80 $8.10 277
2016-01-12 $9.90 $9.90 $9.90 $9.90 $8.18 0
2016-01-11 $9.90 $9.90 $9.90 $9.90 $8.18 0
2016-01-08 $9.90 $9.90 $9.90 $9.90 $8.18 0
2016-01-07 $9.81 $9.90 $9.81 $9.90 $8.18 7,744

Commencement Bancorp Inc (CBWA) News Headlines

Recent Commencement Bancorp Inc (CBWA) News
Similar Companies to Commencement Bancorp Inc (CBWA) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.