Auxly Cannabis Group Inc (CBWTF) Exchange: OTCQX
Data as of April 19, 2024
$0.04 ($0.00) -0.71%
Auxly Cannabis Group Inc - Daily Information
Click for more stock information on Auxly Cannabis Group Inc.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.04 |
| Previous Close | $0.04 |
| High | $0.04 |
| Low | $0.04 |
| Adjusted Open | $0.04 |
| Previous Adjusted Close | $0.04 |
| Adjusted High | $0.04 |
| Adjusted Low | $0.04 |
About Auxly Cannabis Group Inc (CBWTF)
Auxly is an international cannabis company dedicated to bringing innovative, effective, and high-quality cannabis products to the medical, wellness and adult-use markets. Auxly's experienced team of industry first-movers and enterprising visionaries have secured a diversified supply of raw cannabis, strong clinical, scientific and operating capabilities and leading research and development infrastructure in order to create trusted products and brands in an expanding global market.
Invest in Auxly Cannabis Group Inc (CBWTF)
Historical Stock Data for Auxly Cannabis Group Inc (CBWTF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 337,253 |
| 2024-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 848,282 |
| 2024-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,120,448 |
| 2024-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 920,253 |
| 2024-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 919,253 |
| 2024-04-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 953,109 |
| 2024-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 840,542 |
| 2024-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,372,966 |
| 2024-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,809,790 |
| 2024-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,809,790 |
| 2024-03-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 7,845,445 |
| 2024-03-26 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 12,930,356 |
| 2024-03-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 8,956,362 |
| 2024-03-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,303,291 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 421,256 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 678,642 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 763,601 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,199,661 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 149,831 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 684,098 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 295,985 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 194,571 |
| 2024-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 194,571 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 330,757 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 828,252 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 294,365 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 282,853 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 217,719 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 157,683 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 171,503 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 196,847 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 190,432 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 538,585 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 444,869 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 243,523 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 235,741 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 290,933 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 365,088 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,756 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 354,849 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,104 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,491,364 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 302,279 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,988 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 310,425 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 619,336 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,198 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 937,991 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 733,649 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,023 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 193,675 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 183,080 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,850 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 171,336 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 492,580 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 379,891 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,962 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 143,479 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 139,285 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 223,019 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,780 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,005,242 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 189,410 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,766 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 367,664 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 352,762 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 531,010 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 640,957 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 881,512 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 497,982 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 891,863 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 930,812 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 731,088 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,666,313 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 169,229 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,292,596 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 352,319 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,878,965 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 239,510 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 449,383 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 622,862 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,049,539 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 137,792 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 249,875 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 902,627 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 228,427 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,270,427 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,270,427 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 511,338 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 374,308 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 348,381 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 202,613 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 709,009 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 549,620 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,491 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 411,972 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 360,390 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 320,363 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 402,549 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 962,108 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 574,840 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 376,778 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,212,193 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 395,430 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 890,150 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 888,071 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 342,611 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 579,805 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 199,920 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 473,613 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 175,255 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151,733 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 360,427 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,940 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 221,768 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,167,664 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,286 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 645,947 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,329 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,888 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,313 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,327 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 154,460 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 471,894 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,028 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,820 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 401,393 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 553,950 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,600 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210,589 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 167,438 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 259,247 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 542,675 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 723,491 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,450 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 143,572 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 444,410 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 926,466 |
| 2023-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 569,399 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 190,654 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 169,886 |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 279,057 |
| 2023-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 341,760 |
| 2023-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,081,438 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 307,950 |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 237,351 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 331,968 |
| 2023-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 526,951 |
| 2023-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 166,609 |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 274,203 |
| 2023-09-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 908,578 |
| 2023-09-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,352,468 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 641,621 |
| 2023-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 311,914 |
| 2023-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 305,802 |
| 2023-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,830 |
| 2023-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 194,501 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 352,792 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 142,918 |
| 2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 628,818 |
| 2023-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 541,789 |
| 2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 594,153 |
| 2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 359,469 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,299 |
| 2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 829,634 |
| 2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 623,897 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,509,805 |
| 2023-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,576 |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 202,033 |
| 2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 297,558 |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,371 |
| 2023-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,660 |
| 2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 516,824 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 218,986 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 203,719 |
| 2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 419,625 |
| 2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 218,301 |
| 2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,356 |
| 2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 316,672 |
| 2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 167,300 |
| 2023-07-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 62,344 |
| 2023-07-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 293,084 |
| 2023-07-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 289,162 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 374,219 |
| 2023-07-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 293,851 |
| 2023-07-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,377,158 |
| 2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 219,265 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 169,823 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,032,743 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 614,460 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 356,101 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 494,920 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 788,322 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 164,588 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 782,454 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,379 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 204,520 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 192,411 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,392,079 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,138,055 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 378,594 |
| 2023-06-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,494,361 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,585 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,585 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 257,121 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,617 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 654,762 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 222,170 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 713,835 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,025,298 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 384,403 |
| 2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 850,564 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 376,212 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 268,263 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 353,647 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,052,369 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 713,400 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 475,476 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 475,476 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 355,706 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 286,419 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,284 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 586,432 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 765,156 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 366,607 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 641,875 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,418,514 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,816,084 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,743,377 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 516,142 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 497,144 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,312,830 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 462,914 |
| 2023-05-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 320,244 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400,761 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 247,557 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 312,777 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 264,399 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 491,456 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 370,577 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,588 |
| 2023-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 322,120 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,209 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 426,457 |
| 2023-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 315,683 |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,356 |
| 2023-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,010,679 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,002,619 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,618,972 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 362,166 |
| 2023-04-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,325,428 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,884,517 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,689,722 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,734,886 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 491,480 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,483,329 |
| 2023-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,577,339 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,579,386 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,185,210 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 527,308 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,305 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 354,526 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 278,813 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 262,358 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 435,711 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133,363 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,415 |
| 2023-03-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 910,567 |
| 2023-03-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,126,075 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119,098 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 245,197 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 337,291 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 474,164 |
| 2023-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 536,307 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,266,330 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 371,586 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,337,289 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 702,613 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 176,297 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 473,838 |
| 2023-03-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 238,681 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,687 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 363,104 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 356,023 |
| 2023-02-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 395,677 |
| 2023-02-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,265,022 |
| 2023-02-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 341,424 |
| 2023-02-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 491,851 |
| 2023-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,524,248 |
| 2023-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 453,810 |
| 2023-02-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,426,938 |
| 2023-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,685,344 |
| 2023-02-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 7,281,379 |
| 2023-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,160,965 |
| 2023-02-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 582,114 |
| 2023-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,107,569 |
| 2023-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 445,472 |
| 2023-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 219,191 |
| 2023-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,236,002 |
| 2023-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,236,002 |
| 2023-01-31 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 389,865 |
| 2023-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,726,004 |
| 2023-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,096,796 |
| 2023-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 599,003 |
| 2023-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 345,593 |
| 2023-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 166,464 |
| 2023-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 724,176 |
| 2023-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 720,611 |
| 2023-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 791,640 |
| 2023-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 304,579 |
| 2023-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 588,717 |
| 2023-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 326,467 |
| 2023-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 347,308 |
| 2023-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 395,056 |
| 2023-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 407,683 |
| 2023-01-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 479,747 |
| 2023-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 409,018 |
| 2023-01-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 213,686 |
| 2023-01-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 509,796 |
| 2023-01-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 185,764 |
| 2022-12-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 733,765 |
| 2022-12-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 919,150 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 405,968 |
| 2022-12-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 919,867 |
| 2022-12-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 183,957 |
| 2022-12-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 759,023 |
| 2022-12-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,007,112 |
| 2022-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 730,530 |
| 2022-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 487,160 |
| 2022-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 203,822 |
| 2022-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 530,628 |
| 2022-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 717,032 |
| 2022-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,631,319 |
| 2022-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 328,980 |
| 2022-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 562,115 |
| 2022-12-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 211,779 |
| 2022-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 351,521 |
| 2022-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 284,215 |
| 2022-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 769,443 |
| 2022-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 633,226 |
| 2022-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 769,348 |
| 2022-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 923,386 |
| 2022-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 721,077 |
| 2022-11-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 961,833 |
| 2022-11-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 179,806 |
| 2022-11-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,453,502 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 827,688 |
| 2022-11-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,200,580 |
| 2022-11-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,071,839 |
| 2022-11-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,808,394 |
| 2022-11-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,766,596 |
| 2022-11-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,883,737 |
| 2022-11-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 4,707,596 |
| 2022-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 831,227 |
| 2022-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 274,738 |
| 2022-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 136,133 |
| 2022-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125,124 |
| 2022-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 411,341 |
| 2022-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 734,514 |
| 2022-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 799,554 |
| 2022-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,032,255 |
| 2022-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 369,717 |
| 2022-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 518,270 |
| 2022-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 637,793 |
| 2022-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 460,112 |
| 2022-10-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 227,496 |
| 2022-10-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,592,874 |
| 2022-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,053,999 |
| 2022-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 586,670 |
| 2022-10-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 750,857 |
| 2022-10-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 328,327 |
| 2022-10-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 326,892 |
| 2022-10-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 96,067 |
| 2022-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 551,379 |
| 2022-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 630,716 |
| 2022-10-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 412,771 |
| 2022-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 385,088 |
| 2022-10-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 85,539 |
| 2022-10-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,133,257 |
| 2022-10-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,412,011 |
| 2022-10-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 270,470 |
| 2022-10-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,453,367 |
| 2022-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 211,141 |
| 2022-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 307,432 |
| 2022-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 565,384 |
| 2022-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 498,077 |
| 2022-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 274,567 |
| 2022-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 502,479 |
| 2022-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 536,591 |
| 2022-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 649,322 |
| 2022-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 538,629 |
| 2022-09-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,114,724 |
| 2022-09-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 454,633 |
| 2022-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 221,449 |
| 2022-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 364,499 |
| 2022-09-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 739,740 |
| 2022-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 943,563 |
| 2022-09-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 351,630 |
| 2022-09-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 972,349 |
| 2022-09-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 740,651 |
| 2022-09-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 420,188 |
| 2022-09-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 969,856 |
| 2022-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 637,916 |
| 2022-09-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,032,872 |
| 2022-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,901,687 |
| 2022-08-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,072,964 |
| 2022-08-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 493,313 |
| 2022-08-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 493,313 |
| 2022-08-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,870,503 |
| 2022-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,063,619 |
| 2022-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,283,572 |
| 2022-08-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,222,807 |
| 2022-08-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,930,917 |
| 2022-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 562,302 |
| 2022-08-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 231,132 |
| 2022-08-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,138,558 |
| 2022-08-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,088,021 |
| 2022-08-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 804,260 |
| 2022-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 99,500 |
| 2022-08-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 295,905 |
| 2022-08-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 653,732 |
| 2022-08-08 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 435,699 |
| 2022-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 98,026 |
| 2022-08-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 212,924 |
| 2022-08-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 115,320 |
| 2022-08-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 966,807 |
| 2022-08-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 352,021 |
| 2022-07-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 210,900 |
| 2022-07-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 693,312 |
| 2022-07-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 157,423 |
| 2022-07-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 120,895 |
| 2022-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 472,940 |
| 2022-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 66,415 |
| 2022-07-21 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 347,191 |
| 2022-07-20 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 581,613 |
| 2022-07-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 772,065 |
| 2022-07-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 391,446 |
| 2022-07-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 309,910 |
| 2022-07-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 252,306 |
| 2022-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 446,448 |
| 2022-07-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 416,143 |
| 2022-07-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 550,372 |
| 2022-07-08 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 484,116 |
| 2022-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 628,239 |
| 2022-07-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 478,343 |
| 2022-07-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 330,384 |
| 2022-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 191,127 |
| 2022-06-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 609,066 |
| 2022-06-29 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 3,393,407 |
| 2022-06-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 515,711 |
| 2022-06-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 699,715 |
| 2022-06-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 711,586 |
| 2022-06-23 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 1,479,157 |
| 2022-06-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 308,702 |
| 2022-06-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 294,187 |
| 2022-06-17 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 144,024 |
| 2022-06-16 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 226,512 |
| 2022-06-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 138,395 |
| 2022-06-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 251,308 |
| 2022-06-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 381,508 |
| 2022-06-10 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 163,016 |
| 2022-06-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 454,592 |
| 2022-06-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 165,809 |
| 2022-06-07 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 135,907 |
| 2022-06-06 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 644,858 |
| 2022-06-03 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 320,445 |
| 2022-06-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 96,735 |
| 2022-06-01 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 614,903 |
| 2022-05-31 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 318,659 |
| 2022-05-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,972,672 |
| 2022-05-26 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 364,134 |
| 2022-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 509,771 |
| 2022-05-24 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 307,999 |
| 2022-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 181,925 |
| 2022-05-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 641,348 |
| 2022-05-19 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 327,204 |
| 2022-05-18 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 355,358 |
| 2022-05-17 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 134,386 |
| 2022-05-16 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 1,089,048 |
| 2022-05-13 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 658,335 |
| 2022-05-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 924,552 |
| 2022-05-11 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 625,346 |
| 2022-05-10 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 298,696 |
| 2022-05-09 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 176,967 |
| 2022-05-06 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 860,828 |
| 2022-05-05 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 319,665 |
| 2022-05-04 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 258,502 |
| 2022-05-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 175,157 |
| 2022-05-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 163,037 |
| 2022-04-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 513,846 |
| 2022-04-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 210,456 |
| 2022-04-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 341,439 |
| 2022-04-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 202,114 |
| 2022-04-25 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 202,114 |
| 2022-04-22 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 648,352 |
| 2022-04-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 179,274 |
| 2022-04-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 164,515 |
| 2022-04-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 447,993 |
| 2022-04-18 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 226,186 |
| 2022-04-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 187,239 |
| 2022-04-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 127,481 |
| 2022-04-12 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 485,128 |
| 2022-04-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 269,300 |
| 2022-04-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 677,753 |
| 2022-04-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 173,654 |
| 2022-04-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 125,211 |
| 2022-04-05 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 239,834 |
| 2022-04-04 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 298,155 |
| 2022-04-01 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 485,799 |
| 2022-03-31 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 585,906 |
| 2022-03-30 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 896,679 |
| 2022-03-29 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 574,614 |
| 2022-03-28 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 709,538 |
| 2022-03-25 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 2,289,043 |
| 2022-03-24 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 740,411 |
| 2022-03-23 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 397,251 |
| 2022-03-22 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 520,210 |
| 2022-03-21 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 824,357 |
| 2022-03-18 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 824,357 |
| 2022-03-17 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 447,306 |
| 2022-03-16 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 452,661 |
| 2022-03-15 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 296,736 |
| 2022-03-14 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 1,691,218 |
| 2022-03-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 493,825 |
| 2022-03-10 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 213,429 |
| 2022-03-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 408,999 |
| 2022-03-08 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 867,093 |
| 2022-03-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 330,549 |
| 2022-03-04 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 302,147 |
| 2022-03-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 483,918 |
| 2022-03-02 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 113,388 |
| 2022-03-01 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 438,393 |
| 2022-02-28 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 258,160 |
| 2022-02-25 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 108,374 |
| 2022-02-24 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,250,118 |
| 2022-02-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 883,785 |
| 2022-02-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,145,468 |
| 2022-02-18 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 277,748 |
| 2022-02-17 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 408,091 |
| 2022-02-16 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 557,530 |
| 2022-02-15 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 1,159,892 |
| 2022-02-14 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 1,436,114 |
| 2022-02-11 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 2,225,084 |
| 2022-02-10 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 631,680 |
| 2022-02-09 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 382,956 |
| 2022-02-08 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 569,774 |
| 2022-02-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 348,984 |
| 2022-02-04 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 783,554 |
| 2022-02-03 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 284,787 |
| 2022-02-02 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 891,478 |
| 2022-02-01 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 322,061 |
| 2022-01-31 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 978,227 |
| 2022-01-28 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 733,946 |
| 2022-01-27 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 360,919 |
| 2022-01-26 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 353,082 |
| 2022-01-25 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 495,021 |
| 2022-01-24 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 1,094,374 |
| 2022-01-21 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 792,927 |
| 2022-01-20 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 572,613 |
| 2022-01-19 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 941,848 |
| 2022-01-18 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 941,848 |
| 2022-01-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 379,312 |
| 2022-01-13 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 499,025 |
| 2022-01-12 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 487,341 |
| 2022-01-11 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 249,743 |
| 2022-01-10 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 850,009 |
| 2022-01-07 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 351,792 |
| 2022-01-06 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 901,289 |
| 2022-01-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 740,078 |
| 2022-01-04 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 430,375 |
| 2022-01-03 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,294,528 |
| 2021-12-31 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 1,721,727 |
| 2021-12-30 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 746,561 |
| 2021-12-29 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 1,368,138 |
| 2021-12-28 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 723,487 |
| 2021-12-27 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 1,109,729 |
| 2021-12-23 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 1,673,277 |
| 2021-12-22 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 930,258 |
| 2021-12-21 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 1,058,183 |
| 2021-12-20 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 826,256 |
| 2021-12-17 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 689,024 |
| 2021-12-16 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 526,551 |
| 2021-12-15 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 908,875 |
| 2021-12-14 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 814,422 |
| 2021-12-13 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 743,129 |
| 2021-12-10 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 507,162 |
| 2021-12-09 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 722,493 |
| 2021-12-08 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 471,063 |
| 2021-12-07 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 505,778 |
| 2021-12-06 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 811,760 |
| 2021-12-03 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 866,582 |
| 2021-12-02 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 514,281 |
| 2021-12-01 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 2,191,502 |
| 2021-11-30 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 666,499 |
| 2021-11-29 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 938,321 |
| 2021-11-26 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 778,603 |
| 2021-11-24 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 692,163 |
| 2021-11-23 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 752,950 |
| 2021-11-22 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,475,557 |
| 2021-11-19 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 388,958 |
| 2021-11-18 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 1,489,186 |
| 2021-11-17 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 697,025 |
| 2021-11-16 | $0.22 | $0.24 | $0.20 | $0.22 | $0.22 | 819,488 |
| 2021-11-15 | $0.28 | $0.28 | $0.21 | $0.22 | $0.22 | 4,149,631 |
| 2021-11-12 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 1,946,178 |
| 2021-11-11 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 882,913 |
| 2021-11-10 | $0.25 | $0.27 | $0.23 | $0.26 | $0.26 | 2,349,397 |
| 2021-11-09 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 1,381,586 |
| 2021-11-08 | $0.19 | $0.25 | $0.19 | $0.23 | $0.23 | 3,108,072 |
| 2021-11-05 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 866,225 |
| 2021-11-04 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 533,010 |
| 2021-11-03 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 249,363 |
| 2021-11-02 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 680,841 |
| 2021-11-01 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 680,841 |
| 2021-10-29 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 455,271 |
| 2021-10-28 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 301,028 |
| 2021-10-27 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 558,301 |
| 2021-10-26 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 720,817 |
| 2021-10-25 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 426,502 |
| 2021-10-22 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 522,427 |
| 2021-10-21 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 436,375 |
| 2021-10-20 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 789,168 |
| 2021-10-19 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 681,925 |
| 2021-10-18 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 484,524 |
| 2021-10-15 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 506,483 |
| 2021-10-14 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 723,375 |
| 2021-10-13 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,288,451 |
| 2021-10-12 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 771,645 |
| 2021-10-11 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 990,461 |
| 2021-10-08 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 899,886 |
| 2021-10-07 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 241,370 |
| 2021-10-06 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 884,182 |
| 2021-10-05 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 267,354 |
| 2021-10-04 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 264,591 |
| 2021-10-01 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 163,840 |
| 2021-09-30 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 461,247 |
| 2021-09-29 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 509,014 |
| 2021-09-28 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 454,045 |
| 2021-09-27 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 514,120 |
| 2021-09-24 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 253,798 |
| 2021-09-23 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 286,942 |
| 2021-09-22 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 362,305 |
| 2021-09-21 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 468,743 |
| 2021-09-20 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 1,058,410 |
| 2021-09-17 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 290,044 |
| 2021-09-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 148,600 |
| 2021-09-15 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 251,330 |
| 2021-09-14 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 581,331 |
| 2021-09-13 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 419,807 |
| 2021-09-10 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 326,307 |
| 2021-09-09 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 554,539 |
| 2021-09-08 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 981,329 |
| 2021-09-07 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 329,364 |
| 2021-09-03 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 673,645 |
| 2021-09-02 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 356,787 |
| 2021-09-01 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 1,237,401 |
| 2021-08-31 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 307,817 |
| 2021-08-30 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 359,171 |
| 2021-08-27 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 416,657 |
| 2021-08-26 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 350,267 |
| 2021-08-25 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 329,717 |
| 2021-08-24 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 644,605 |
| 2021-08-23 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 665,519 |
| 2021-08-20 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 655,705 |
| 2021-08-19 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 668,655 |
| 2021-08-18 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 457,041 |
| 2021-08-17 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 820,075 |
| 2021-08-16 | $0.20 | $0.23 | $0.18 | $0.21 | $0.21 | 2,439,586 |
| 2021-08-13 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 1,420,581 |
| 2021-08-12 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,580,598 |
| 2021-08-11 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 585,713 |
| 2021-08-10 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 847,997 |
| 2021-08-09 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 1,288,323 |
| 2021-08-06 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 901,583 |
| 2021-08-05 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 695,447 |
| 2021-08-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 547,464 |
| 2021-08-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 202,960 |
| 2021-08-02 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 214,188 |
| 2021-07-30 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 325,063 |
| 2021-07-29 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 413,894 |
| 2021-07-28 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 418,321 |
| 2021-07-27 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 613,344 |
| 2021-07-26 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 482,854 |
| 2021-07-23 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 206,973 |
| 2021-07-22 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 323,011 |
| 2021-07-21 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 293,297 |
| 2021-07-20 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 520,722 |
| 2021-07-19 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 1,101,615 |
| 2021-07-16 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 189,255 |
| 2021-07-15 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 493,445 |
| 2021-07-14 | $0.24 | $0.25 | $0.22 | $0.22 | $0.22 | 448,934 |
| 2021-07-13 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 466,475 |
| 2021-07-12 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 549,756 |
| 2021-07-09 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 485,447 |
| 2021-07-08 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 603,751 |
| 2021-07-07 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 729,422 |
| 2021-07-06 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 394,514 |
| 2021-07-02 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 1,066,001 |
| 2021-07-01 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 356,707 |
| 2021-06-30 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 697,215 |
| 2021-06-29 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 1,463,210 |
| 2021-06-28 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 921,353 |
| 2021-06-25 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 696,427 |
| 2021-06-24 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 455,563 |
| 2021-06-23 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 1,189,057 |
| 2021-06-22 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 445,789 |
| 2021-06-21 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 467,783 |
| 2021-06-18 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 779,661 |
| 2021-06-17 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 456,041 |
| 2021-06-16 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 637,977 |
| 2021-06-15 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 868,622 |
| 2021-06-14 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 3,746,855 |
| 2021-06-11 | $0.22 | $0.25 | $0.21 | $0.21 | $0.21 | 3,712,435 |
| 2021-06-10 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 3,026,133 |
| 2021-06-09 | $0.26 | $0.27 | $0.24 | $0.24 | $0.24 | 6,190,328 |
| 2021-06-08 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 3,296,509 |
| 2021-06-07 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 1,117,183 |
| 2021-06-04 | $0.28 | $0.32 | $0.28 | $0.29 | $0.29 | 587,808 |
| 2021-06-03 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 798,373 |
| 2021-06-02 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 1,132,086 |
| 2021-06-01 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 672,090 |
| 2021-05-28 | $0.29 | $0.35 | $0.29 | $0.32 | $0.32 | 9,084,283 |
| 2021-05-27 | $0.34 | $0.35 | $0.31 | $0.35 | $0.35 | 1,482,835 |
| 2021-05-26 | $0.30 | $0.34 | $0.30 | $0.33 | $0.33 | 1,907,606 |
| 2021-05-25 | $0.30 | $0.32 | $0.29 | $0.31 | $0.31 | 1,699,762 |
| 2021-05-24 | $0.31 | $0.31 | $0.27 | $0.30 | $0.30 | 523,550 |
| 2021-05-21 | $0.31 | $0.31 | $0.28 | $0.31 | $0.31 | 2,438,209 |
| 2021-05-20 | $0.30 | $0.32 | $0.28 | $0.30 | $0.30 | 996,780 |
| 2021-05-19 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 1,121,960 |
| 2021-05-18 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 607,680 |
| 2021-05-17 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 643,658 |
| 2021-05-14 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 2,621,511 |
| 2021-05-13 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 2,345,501 |
| 2021-05-12 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 861,736 |
| 2021-05-11 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 700,913 |
| 2021-05-10 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 1,549,910 |
| 2021-05-07 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 1,160,130 |
| 2021-05-06 | $0.31 | $0.32 | $0.29 | $0.31 | $0.31 | 1,053,776 |
| 2021-05-05 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 1,395,418 |
| 2021-05-04 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 894,126 |
| 2021-05-03 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 1,628,528 |
| 2021-04-30 | $0.30 | $0.32 | $0.28 | $0.31 | $0.31 | 2,734,294 |
| 2021-04-29 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 769,870 |
| 2021-04-28 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 819,204 |
| 2021-04-27 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 1,466,117 |
| 2021-04-26 | $0.30 | $0.32 | $0.29 | $0.29 | $0.29 | 1,241,264 |
| 2021-04-23 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 753,276 |
| 2021-04-22 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 700,936 |
| 2021-04-21 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 552,104 |
| 2021-04-20 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 1,439,242 |
| 2021-04-19 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 1,788,736 |
| 2021-04-16 | $0.28 | $0.30 | $0.27 | $0.30 | $0.30 | 875,064 |
| 2021-04-15 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 832,104 |
| 2021-04-14 | $0.29 | $0.32 | $0.29 | $0.29 | $0.29 | 751,121 |
| 2021-04-13 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 508,229 |
| 2021-04-12 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 1,520,959 |
| 2021-04-09 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 1,483,225 |
| 2021-04-08 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 828,925 |
| 2021-04-07 | $0.31 | $0.31 | $0.27 | $0.30 | $0.30 | 331,960 |
| 2021-04-06 | $0.31 | $0.32 | $0.29 | $0.29 | $0.29 | 1,091,046 |
| 2021-04-05 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 868,893 |
| 2021-04-01 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 1,294,506 |
| 2021-03-31 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 1,017,900 |
| 2021-03-30 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 1,077,656 |
| 2021-03-29 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 1,532,327 |
| 2021-03-26 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 542,003 |
| 2021-03-25 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 774,109 |
| 2021-03-24 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 852,345 |
| 2021-03-23 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 993,295 |
| 2021-03-22 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 964,189 |
| 2021-03-19 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 722,255 |
| 2021-03-18 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 873,247 |
| 2021-03-17 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 369,912 |
| 2021-03-16 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 1,101,452 |
| 2021-03-15 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 1,963,363 |
| 2021-03-12 | $0.29 | $0.31 | $0.28 | $0.31 | $0.31 | 1,107,465 |
| 2021-03-11 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 1,280,083 |
| 2021-03-10 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 832,819 |
| 2021-03-09 | $0.28 | $0.28 | $0.25 | $0.28 | $0.28 | 618,880 |
| 2021-03-08 | $0.27 | $0.29 | $0.26 | $0.27 | $0.27 | 722,847 |
| 2021-03-05 | $0.28 | $0.28 | $0.24 | $0.27 | $0.27 | 2,221,381 |
| 2021-03-04 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 2,226,039 |
| 2021-03-03 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 1,670,328 |
| 2021-03-02 | $0.28 | $0.29 | $0.26 | $0.28 | $0.28 | 851,179 |
| 2021-03-01 | $0.27 | $0.29 | $0.26 | $0.28 | $0.28 | 1,676,358 |
| 2021-02-26 | $0.28 | $0.31 | $0.27 | $0.28 | $0.28 | 1,314,453 |
| 2021-02-25 | $0.29 | $0.32 | $0.28 | $0.30 | $0.30 | 1,272,466 |
| 2021-02-24 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 1,272,466 |
| 2021-02-23 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 2,995,970 |
| 2021-02-22 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 2,487,032 |
| 2021-02-19 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 2,002,893 |
| 2021-02-18 | $0.30 | $0.33 | $0.30 | $0.30 | $0.30 | 3,186,992 |
| 2021-02-17 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 3,186,992 |
| 2021-02-16 | $0.32 | $0.33 | $0.29 | $0.31 | $0.31 | 7,083,503 |
| 2021-02-12 | $0.31 | $0.34 | $0.28 | $0.29 | $0.29 | 5,878,643 |
| 2021-02-11 | $0.40 | $0.41 | $0.30 | $0.31 | $0.31 | 10,003,351 |
| 2021-02-10 | $0.32 | $0.39 | $0.28 | $0.30 | $0.30 | 5,401,675 |
| 2021-02-09 | $0.28 | $0.30 | $0.26 | $0.30 | $0.30 | 5,401,675 |
| 2021-02-08 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 2,611,019 |
| 2021-02-05 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 1,750,419 |
| 2021-02-04 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 1,355,239 |
| 2021-02-03 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 3,259,213 |
| 2021-02-02 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 4,160,117 |
| 2021-02-01 | $0.24 | $0.26 | $0.23 | $0.24 | $0.24 | 1,719,323 |
| 2021-01-29 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 1,195,834 |
| 2021-01-28 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 1,342,375 |
| 2021-01-27 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 2,310,050 |
| 2021-01-26 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 1,763,192 |
| 2021-01-25 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 3,602,126 |
| 2021-01-22 | $0.28 | $0.30 | $0.26 | $0.27 | $0.27 | 2,609,744 |
| 2021-01-21 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 4,494,772 |
| 2021-01-20 | $0.34 | $0.36 | $0.32 | $0.33 | $0.33 | 2,085,933 |
| 2021-01-19 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 2,100,741 |
| 2021-01-15 | $0.31 | $0.33 | $0.29 | $0.30 | $0.30 | 1,892,786 |
| 2021-01-14 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 1,536,232 |
| 2021-01-13 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 1,206,458 |
| 2021-01-12 | $0.29 | $0.29 | $0.25 | $0.27 | $0.27 | 1,619,437 |
| 2021-01-11 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 1,619,437 |
| 2021-01-08 | $0.29 | $0.30 | $0.25 | $0.26 | $0.26 | 2,681,209 |
| 2021-01-07 | $0.27 | $0.29 | $0.26 | $0.29 | $0.29 | 2,450,422 |
| 2021-01-06 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 5,745,868 |
| 2021-01-05 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 1,814,832 |
| 2021-01-04 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 1,738,684 |
| 2020-12-31 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 2,817,269 |
| 2020-12-30 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 2,817,044 |
| 2020-12-29 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 2,368,723 |
| 2020-12-28 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 2,053,038 |
| 2020-12-24 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 949,047 |
| 2020-12-23 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 1,297,841 |
| 2020-12-22 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 1,605,530 |
| 2020-12-21 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 1,343,660 |
| 2020-12-18 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 1,311,951 |
| 2020-12-17 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 1,445,917 |
| 2020-12-16 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 1,540,825 |
| 2020-12-15 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 1,380,585 |
| 2020-12-14 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 3,461,343 |
| 2020-12-11 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 3,123,958 |
| 2020-12-10 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 1,350,297 |
| 2020-12-09 | $0.27 | $0.28 | $0.25 | $0.25 | $0.25 | 1,506,650 |
| 2020-12-08 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 1,451,511 |
| 2020-12-07 | $0.31 | $0.31 | $0.27 | $0.27 | $0.27 | 2,697,171 |
| 2020-12-04 | $0.26 | $0.27 | $0.24 | $0.27 | $0.27 | 4,321,898 |
| 2020-12-03 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 1,037,128 |
| 2020-12-02 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 663,061 |
| 2020-12-01 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 1,362,612 |
| 2020-11-30 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 3,136,872 |
| 2020-11-27 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 438,647 |
| 2020-11-25 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 590,191 |
| 2020-11-24 | $0.25 | $0.29 | $0.20 | $0.23 | $0.23 | 3,140,982 |
| 2020-11-23 | $0.28 | $0.28 | $0.24 | $0.26 | $0.26 | 1,526,242 |
| 2020-11-20 | $0.31 | $0.31 | $0.26 | $0.27 | $0.27 | 1,285,635 |
| 2020-11-19 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 469,214 |
| 2020-11-18 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 900,790 |
| 2020-11-17 | $0.29 | $0.32 | $0.28 | $0.31 | $0.31 | 1,215,473 |
| 2020-11-16 | $0.30 | $0.32 | $0.27 | $0.30 | $0.30 | 1,651,894 |
| 2020-11-13 | $0.24 | $0.32 | $0.24 | $0.32 | $0.32 | 2,767,237 |
| 2020-11-12 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 1,851,635 |
| 2020-11-11 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 799,002 |
| 2020-11-10 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 1,349,081 |
| 2020-11-09 | $0.24 | $0.25 | $0.21 | $0.23 | $0.23 | 2,201,327 |
| 2020-11-06 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 1,859,246 |
| 2020-11-05 | $0.18 | $0.22 | $0.17 | $0.22 | $0.22 | 1,449,023 |
| 2020-11-04 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 317,205 |
| 2020-11-03 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 338,315 |
| 2020-11-02 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 529,370 |
| 2020-10-30 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 447,828 |
| 2020-10-29 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 344,180 |
| 2020-10-28 | $0.18 | $0.19 | $0.16 | $0.18 | $0.18 | 573,535 |
| 2020-10-27 | $0.15 | $0.20 | $0.15 | $0.19 | $0.19 | 1,544,095 |
| 2020-10-26 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 860,124 |
| 2020-10-23 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 973,594 |
| 2020-10-22 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 3,027,386 |
| 2020-10-21 | $0.26 | $0.28 | $0.17 | $0.17 | $0.17 | 5,400,961 |
| 2020-10-20 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 1,977,726 |
| 2020-10-19 | $0.22 | $0.26 | $0.22 | $0.25 | $0.25 | 2,884,720 |
| 2020-10-16 | $0.18 | $0.24 | $0.18 | $0.22 | $0.22 | 3,345,382 |
| 2020-10-15 | $0.15 | $0.19 | $0.15 | $0.18 | $0.18 | 1,830,662 |
| 2020-10-14 | $0.12 | $0.18 | $0.12 | $0.16 | $0.16 | 5,141,597 |
| 2020-10-13 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 1,047,343 |
| 2020-10-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,081,445 |
| 2020-10-09 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 829,923 |
| 2020-10-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 971,339 |
| 2020-10-07 | $0.09 | $0.11 | $0.08 | $0.10 | $0.10 | 448,858 |
| 2020-10-06 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 748,409 |
| 2020-10-05 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 595,761 |
| 2020-10-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 546,352 |
| 2020-10-01 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 739,663 |
| 2020-09-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 316,841 |
| 2020-09-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 401,031 |
| 2020-09-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,176,046 |
| 2020-09-25 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 480,719 |
| 2020-09-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 635,576 |
| 2020-09-23 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 1,119,068 |
| 2020-09-22 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 731,146 |
| 2020-09-21 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 869,043 |
| 2020-09-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 817,506 |
| 2020-09-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 388,134 |
| 2020-09-16 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 343,949 |
| 2020-09-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 575,146 |
| 2020-09-14 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 299,705 |
| 2020-09-11 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 1,203,472 |
| 2020-09-10 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 650,925 |
| 2020-09-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 955,741 |
| 2020-09-08 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 514,731 |
| 2020-09-04 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 561,673 |
| 2020-09-03 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 805,800 |
| 2020-09-02 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 882,594 |
| 2020-09-01 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 1,005,265 |
| 2020-08-31 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 3,320,759 |
| 2020-08-28 | $0.15 | $0.16 | $0.13 | $0.13 | $0.13 | 4,210,469 |
| 2020-08-27 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 843,213 |
| 2020-08-26 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 1,039,031 |
| 2020-08-25 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 1,098,691 |
| 2020-08-24 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,442,076 |
| 2020-08-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 962,944 |
| 2020-08-20 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 1,036,216 |
| 2020-08-19 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 699,729 |
| 2020-08-18 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,651,079 |
| 2020-08-17 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 585,500 |
| 2020-08-14 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 1,239,060 |
| 2020-08-13 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 952,298 |
| 2020-08-12 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 560,681 |
| 2020-08-11 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 466,410 |
| 2020-08-10 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 819,404 |
| 2020-08-07 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 470,229 |
| 2020-08-06 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 661,021 |
| 2020-08-05 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 865,166 |
| 2020-08-04 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 767,670 |
| 2020-08-03 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 576,413 |
| 2020-07-31 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 566,149 |
| 2020-07-30 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 647,474 |
| 2020-07-29 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 585,234 |
| 2020-07-28 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 1,131,644 |
| 2020-07-27 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,711,822 |
| 2020-07-24 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 468,134 |
| 2020-07-23 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,148,979 |
| 2020-07-22 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 487,221 |
| 2020-07-21 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 732,922 |
| 2020-07-20 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 612,347 |
| 2020-07-17 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 434,700 |
| 2020-07-16 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 300,500 |
| 2020-07-15 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 454,900 |
| 2020-07-14 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 986,300 |
| 2020-07-13 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 796,300 |
| 2020-07-10 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 761,900 |
| 2020-07-09 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 797,500 |
| 2020-07-08 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 534,800 |
| 2020-07-07 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 516,400 |
| 2020-07-06 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 1,053,500 |
| 2020-07-02 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 652,800 |
| 2020-07-01 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 547,300 |
| 2020-06-30 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 672,000 |
| 2020-06-29 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 693,638 |
| 2020-06-26 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 915,002 |
| 2020-06-25 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 895,807 |
| 2020-06-24 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 1,677,581 |
| 2020-06-23 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 693,469 |
| 2020-06-22 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 547,914 |
| 2020-06-19 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 866,419 |
| 2020-06-18 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 856,134 |
| 2020-06-17 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 729,416 |
| 2020-06-16 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 1,788,358 |
| 2020-06-15 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 1,201,640 |
| 2020-06-12 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 1,163,033 |
| 2020-06-11 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 1,551,965 |
| 2020-06-10 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 937,049 |
| 2020-06-09 | $0.27 | $0.30 | $0.25 | $0.27 | $0.27 | 1,345,241 |
| 2020-06-08 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 1,624,001 |
| 2020-06-05 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 2,014,355 |
| 2020-06-04 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 1,100,609 |
| 2020-06-03 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 556,844 |
| 2020-06-02 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 707,164 |
| 2020-06-01 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 1,110,036 |
| 2020-05-29 | $0.30 | $0.31 | $0.27 | $0.29 | $0.29 | 1,295,063 |
| 2020-05-28 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 713,092 |
| 2020-05-27 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 1,070,465 |
| 2020-05-26 | $0.28 | $0.33 | $0.28 | $0.31 | $0.31 | 930,426 |
| 2020-05-22 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 590,667 |
| 2020-05-21 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 794,527 |
| 2020-05-20 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 784,256 |
| 2020-05-19 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 1,033,972 |
| 2020-05-18 | $0.30 | $0.31 | $0.27 | $0.30 | $0.30 | 1,605,644 |
| 2020-05-15 | $0.25 | $0.28 | $0.24 | $0.27 | $0.27 | 980,669 |
| 2020-05-14 | $0.27 | $0.27 | $0.23 | $0.25 | $0.25 | 563,123 |
| 2020-05-13 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 1,007,812 |
| 2020-05-12 | $0.23 | $0.27 | $0.23 | $0.25 | $0.25 | 1,473,694 |
| 2020-05-11 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 751,356 |
| 2020-05-08 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 1,078,264 |
| 2020-05-07 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 317,082 |
| 2020-05-06 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 550,414 |
| 2020-05-05 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 782,625 |
| 2020-05-04 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 1,156,915 |
| 2020-05-01 | $0.26 | $0.29 | $0.25 | $0.25 | $0.25 | 485,964 |
| 2020-04-30 | $0.28 | $0.30 | $0.26 | $0.27 | $0.27 | 1,878,591 |
| 2020-04-29 | $0.30 | $0.33 | $0.29 | $0.30 | $0.30 | 833,447 |
| 2020-04-28 | $0.32 | $0.34 | $0.31 | $0.32 | $0.32 | 714,439 |
| 2020-04-27 | $0.27 | $0.31 | $0.27 | $0.30 | $0.30 | 1,384,452 |
| 2020-04-24 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 364,697 |
| 2020-04-23 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 545,566 |
| 2020-04-22 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 378,031 |
| 2020-04-21 | $0.26 | $0.27 | $0.23 | $0.27 | $0.27 | 1,239,358 |
| 2020-04-20 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 902,167 |
| 2020-04-17 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 590,750 |
| 2020-04-16 | $0.29 | $0.30 | $0.26 | $0.27 | $0.27 | 748,358 |
| 2020-04-15 | $0.28 | $0.29 | $0.25 | $0.28 | $0.28 | 1,225,559 |
| 2020-04-14 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 969,284 |
| 2020-04-13 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 640,983 |
| 2020-04-09 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 626,462 |
| 2020-04-08 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 547,324 |
| 2020-04-07 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 528,289 |
| 2020-04-06 | $0.24 | $0.25 | $0.21 | $0.24 | $0.24 | 1,286,007 |
| 2020-04-03 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 371,851 |
| 2020-04-02 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 866,237 |
| 2020-04-01 | $0.23 | $0.28 | $0.23 | $0.25 | $0.25 | 459,606 |
| 2020-03-31 | $0.24 | $0.28 | $0.24 | $0.27 | $0.27 | 718,689 |
| 2020-03-30 | $0.35 | $0.35 | $0.25 | $0.25 | $0.25 | 674,556 |
| 2020-03-27 | $0.31 | $0.31 | $0.26 | $0.27 | $0.27 | 1,080,432 |
| 2020-03-26 | $0.26 | $0.29 | $0.22 | $0.29 | $0.29 | 1,492,540 |
| 2020-03-25 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 1,324,977 |
| 2020-03-24 | $0.22 | $0.25 | $0.21 | $0.22 | $0.22 | 901,384 |
| 2020-03-23 | $0.20 | $0.25 | $0.20 | $0.22 | $0.22 | 1,986,171 |
| 2020-03-20 | $0.19 | $0.21 | $0.16 | $0.20 | $0.20 | 2,260,731 |
| 2020-03-19 | $0.16 | $0.17 | $0.14 | $0.16 | $0.16 | 1,278,121 |
| 2020-03-18 | $0.20 | $0.20 | $0.15 | $0.16 | $0.16 | 2,352,372 |
| 2020-03-17 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 1,119,222 |
| 2020-03-16 | $0.21 | $0.23 | $0.19 | $0.19 | $0.19 | 1,400,262 |
| 2020-03-13 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 1,514,162 |
| 2020-03-12 | $0.26 | $0.26 | $0.21 | $0.22 | $0.22 | 2,469,211 |
| 2020-03-11 | $0.28 | $0.30 | $0.26 | $0.26 | $0.26 | 925,813 |
| 2020-03-10 | $0.30 | $0.32 | $0.28 | $0.28 | $0.28 | 1,089,470 |
| 2020-03-09 | $0.30 | $0.31 | $0.26 | $0.28 | $0.28 | 2,085,441 |
| 2020-03-06 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 763,655 |
| 2020-03-05 | $0.35 | $0.36 | $0.33 | $0.33 | $0.33 | 904,833 |
| 2020-03-04 | $0.37 | $0.38 | $0.35 | $0.35 | $0.35 | 834,770 |
| 2020-03-03 | $0.33 | $0.38 | $0.32 | $0.35 | $0.35 | 1,069,849 |
| 2020-03-02 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 1,125,478 |
| 2020-02-28 | $0.33 | $0.34 | $0.28 | $0.32 | $0.32 | 2,750,248 |
| 2020-02-27 | $0.35 | $0.38 | $0.33 | $0.34 | $0.34 | 2,527,878 |
| 2020-02-26 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 1,014,380 |
| 2020-02-25 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 1,001,308 |
| 2020-02-24 | $0.41 | $0.43 | $0.40 | $0.41 | $0.41 | 968,617 |
| 2020-02-21 | $0.44 | $0.44 | $0.41 | $0.43 | $0.43 | 768,474 |
| 2020-02-20 | $0.41 | $0.44 | $0.41 | $0.43 | $0.43 | 989,802 |
| 2020-02-19 | $0.43 | $0.44 | $0.41 | $0.42 | $0.42 | 1,241,009 |
| 2020-02-18 | $0.41 | $0.43 | $0.40 | $0.42 | $0.42 | 1,517,240 |
| 2020-02-14 | $0.44 | $0.45 | $0.39 | $0.40 | $0.40 | 1,317,066 |
| 2020-02-13 | $0.40 | $0.43 | $0.40 | $0.41 | $0.41 | 829,978 |
| 2020-02-12 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 668,772 |
| 2020-02-11 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 898,742 |
| 2020-02-10 | $0.45 | $0.46 | $0.43 | $0.44 | $0.44 | 1,216,774 |
| 2020-02-07 | $0.43 | $0.46 | $0.43 | $0.45 | $0.45 | 848,153 |
| 2020-02-06 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 1,041,196 |
| 2020-02-05 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 1,100,004 |
| 2020-02-04 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 766,772 |
| 2020-02-03 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 749,598 |
| 2020-01-31 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 825,504 |
| 2020-01-30 | $0.48 | $0.50 | $0.48 | $0.48 | $0.48 | 393,241 |
| 2020-01-29 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 450,354 |
| 2020-01-28 | $0.47 | $0.52 | $0.47 | $0.51 | $0.51 | 373,710 |
| 2020-01-27 | $0.47 | $0.51 | $0.47 | $0.50 | $0.50 | 903,706 |
| 2020-01-24 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 510,054 |
| 2020-01-23 | $0.52 | $0.54 | $0.51 | $0.53 | $0.53 | 597,107 |
| 2020-01-22 | $0.50 | $0.53 | $0.50 | $0.52 | $0.52 | 553,548 |
| 2020-01-21 | $0.54 | $0.55 | $0.51 | $0.51 | $0.51 | 1,477,755 |
| 2020-01-17 | $0.58 | $0.59 | $0.56 | $0.57 | $0.57 | 1,269,804 |
| 2020-01-16 | $0.54 | $0.58 | $0.51 | $0.57 | $0.57 | 2,522,994 |
| 2020-01-15 | $0.49 | $0.51 | $0.46 | $0.49 | $0.49 | 1,215,090 |
| 2020-01-14 | $0.47 | $0.48 | $0.45 | $0.47 | $0.47 | 947,899 |
| 2020-01-13 | $0.45 | $0.47 | $0.42 | $0.47 | $0.47 | 1,025,380 |
| 2020-01-10 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 741,938 |
| 2020-01-09 | $0.44 | $0.44 | $0.42 | $0.44 | $0.44 | 520,498 |
| 2020-01-08 | $0.44 | $0.45 | $0.42 | $0.44 | $0.44 | 965,199 |
| 2020-01-07 | $0.46 | $0.46 | $0.43 | $0.44 | $0.44 | 524,731 |
| 2020-01-06 | $0.45 | $0.48 | $0.45 | $0.45 | $0.45 | 740,670 |
| 2020-01-03 | $0.42 | $0.46 | $0.42 | $0.46 | $0.46 | 813,472 |
| 2020-01-02 | $0.42 | $0.44 | $0.41 | $0.43 | $0.43 | 614,227 |
| 2019-12-31 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 1,729,521 |
| 2019-12-30 | $0.43 | $0.45 | $0.40 | $0.41 | $0.41 | 1,900,627 |
| 2019-12-27 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 1,026,628 |
| 2019-12-26 | $0.40 | $0.45 | $0.40 | $0.43 | $0.43 | 817,551 |
| 2019-12-24 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 666,897 |
| 2019-12-23 | $0.47 | $0.47 | $0.43 | $0.44 | $0.44 | 1,156,392 |
| 2019-12-20 | $0.46 | $0.47 | $0.43 | $0.47 | $0.47 | 905,185 |
| 2019-12-19 | $0.44 | $0.46 | $0.44 | $0.44 | $0.44 | 886,894 |
| 2019-12-18 | $0.46 | $0.48 | $0.45 | $0.45 | $0.45 | 846,326 |
| 2019-12-17 | $0.46 | $0.49 | $0.46 | $0.47 | $0.47 | 869,849 |
| 2019-12-16 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 673,264 |
| 2019-12-13 | $0.48 | $0.48 | $0.45 | $0.47 | $0.47 | 455,342 |
| 2019-12-12 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 528,880 |
| 2019-12-11 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 728,106 |
| 2019-12-10 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 554,182 |
| 2019-12-09 | $0.44 | $0.48 | $0.44 | $0.47 | $0.47 | 647,639 |
| 2019-12-06 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 1,336,318 |
| 2019-12-05 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 961,921 |
| 2019-12-04 | $0.48 | $0.49 | $0.46 | $0.46 | $0.46 | 984,740 |
| 2019-12-03 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 877,250 |
| 2019-12-02 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 470,015 |
| 2019-11-29 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 301,758 |
| 2019-11-27 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 709,167 |
| 2019-11-26 | $0.50 | $0.53 | $0.50 | $0.50 | $0.50 | 598,478 |
| 2019-11-25 | $0.52 | $0.54 | $0.50 | $0.52 | $0.52 | 761,566 |
| 2019-11-22 | $0.56 | $0.57 | $0.51 | $0.51 | $0.51 | 715,616 |
| 2019-11-21 | $0.50 | $0.56 | $0.50 | $0.55 | $0.55 | 906,493 |
| 2019-11-20 | $0.50 | $0.51 | $0.47 | $0.49 | $0.49 | 711,051 |
| 2019-11-19 | $0.48 | $0.50 | $0.47 | $0.48 | $0.48 | 952,106 |
| 2019-11-18 | $0.53 | $0.55 | $0.49 | $0.49 | $0.49 | 1,039,064 |
| 2019-11-15 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 709,013 |
| 2019-11-14 | $0.54 | $0.57 | $0.51 | $0.52 | $0.52 | 707,731 |
| 2019-11-13 | $0.54 | $0.59 | $0.54 | $0.56 | $0.56 | 336,764 |
| 2019-11-12 | $0.52 | $0.58 | $0.52 | $0.56 | $0.56 | 489,607 |
| 2019-11-11 | $0.58 | $0.58 | $0.53 | $0.55 | $0.55 | 507,136 |
| 2019-11-08 | $0.57 | $0.58 | $0.55 | $0.58 | $0.58 | 756,006 |
| 2019-11-07 | $0.54 | $0.57 | $0.54 | $0.56 | $0.56 | 508,505 |
| 2019-11-06 | $0.50 | $0.56 | $0.49 | $0.54 | $0.54 | 824,206 |
| 2019-11-05 | $0.48 | $0.51 | $0.48 | $0.50 | $0.50 | 890,433 |
| 2019-11-04 | $0.50 | $0.53 | $0.48 | $0.49 | $0.49 | 1,278,359 |
| 2019-11-01 | $0.52 | $0.53 | $0.50 | $0.51 | $0.51 | 736,225 |
| 2019-10-31 | $0.54 | $0.54 | $0.50 | $0.51 | $0.51 | 610,441 |
| 2019-10-30 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 552,593 |
| 2019-10-29 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 627,725 |
| 2019-10-28 | $0.52 | $0.57 | $0.52 | $0.54 | $0.54 | 1,295,321 |
| 2019-10-25 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 973,495 |
| 2019-10-24 | $0.56 | $0.56 | $0.53 | $0.53 | $0.53 | 741,501 |
| 2019-10-23 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 352,817 |
| 2019-10-22 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 485,168 |
| 2019-10-21 | $0.53 | $0.56 | $0.52 | $0.54 | $0.54 | 569,909 |
| 2019-10-18 | $0.57 | $0.57 | $0.53 | $0.54 | $0.54 | 1,110,094 |
| 2019-10-17 | $0.56 | $0.58 | $0.55 | $0.57 | $0.57 | 588,790 |
| 2019-10-16 | $0.57 | $0.59 | $0.55 | $0.55 | $0.55 | 540,530 |
| 2019-10-15 | $0.58 | $0.58 | $0.54 | $0.57 | $0.57 | 483,557 |
| 2019-10-14 | $0.55 | $0.57 | $0.54 | $0.56 | $0.56 | 683,030 |
| 2019-10-11 | $0.54 | $0.58 | $0.54 | $0.55 | $0.55 | 828,772 |
| 2019-10-10 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 932,360 |
| 2019-10-09 | $0.57 | $0.59 | $0.56 | $0.57 | $0.57 | 412,997 |
| 2019-10-08 | $0.59 | $0.61 | $0.58 | $0.58 | $0.58 | 474,291 |
| 2019-10-07 | $0.60 | $0.62 | $0.58 | $0.60 | $0.60 | 506,320 |
| 2019-10-04 | $0.62 | $0.62 | $0.58 | $0.60 | $0.60 | 572,240 |
| 2019-10-03 | $0.57 | $0.60 | $0.56 | $0.59 | $0.59 | 873,211 |
| 2019-10-02 | $0.55 | $0.59 | $0.53 | $0.58 | $0.58 | 1,152,065 |
| 2019-10-01 | $0.58 | $0.60 | $0.55 | $0.57 | $0.57 | 1,461,589 |
| 2019-09-30 | $0.64 | $0.64 | $0.60 | $0.60 | $0.60 | 1,073,768 |
| 2019-09-27 | $0.64 | $0.67 | $0.62 | $0.63 | $0.63 | 1,407,241 |
| 2019-09-26 | $0.66 | $0.68 | $0.65 | $0.66 | $0.66 | 575,510 |
| 2019-09-25 | $0.63 | $0.67 | $0.62 | $0.67 | $0.67 | 758,543 |
| 2019-09-24 | $0.67 | $0.67 | $0.63 | $0.63 | $0.63 | 849,013 |
| 2019-09-23 | $0.68 | $0.69 | $0.65 | $0.67 | $0.67 | 795,026 |
| 2019-09-20 | $0.67 | $0.68 | $0.65 | $0.68 | $0.68 | 406,575 |
| 2019-09-19 | $0.66 | $0.68 | $0.65 | $0.66 | $0.66 | 535,229 |
| 2019-09-18 | $0.68 | $0.69 | $0.67 | $0.68 | $0.68 | 434,766 |
| 2019-09-17 | $0.69 | $0.71 | $0.67 | $0.69 | $0.69 | 584,239 |
| 2019-09-16 | $0.73 | $0.73 | $0.69 | $0.70 | $0.70 | 622,377 |
| 2019-09-13 | $0.72 | $0.73 | $0.70 | $0.72 | $0.72 | 537,369 |
| 2019-09-12 | $0.70 | $0.73 | $0.70 | $0.71 | $0.71 | 458,335 |
| 2019-09-11 | $0.72 | $0.74 | $0.71 | $0.72 | $0.72 | 490,634 |
| 2019-09-10 | $0.76 | $0.76 | $0.71 | $0.73 | $0.73 | 705,873 |
| 2019-09-09 | $0.75 | $0.78 | $0.73 | $0.75 | $0.75 | 1,928,463 |
| 2019-09-06 | $0.72 | $0.73 | $0.71 | $0.73 | $0.73 | 734,779 |
| 2019-09-05 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 456,778 |
| 2019-09-04 | $0.71 | $0.72 | $0.67 | $0.71 | $0.71 | 760,529 |
| 2019-09-03 | $0.67 | $0.71 | $0.67 | $0.70 | $0.70 | 793,594 |
| 2019-08-30 | $0.71 | $0.71 | $0.67 | $0.68 | $0.68 | 566,899 |
| 2019-08-29 | $0.66 | $0.70 | $0.66 | $0.69 | $0.69 | 1,155,539 |
| 2019-08-28 | $0.60 | $0.66 | $0.60 | $0.66 | $0.66 | 1,028,885 |
| 2019-08-27 | $0.68 | $0.68 | $0.62 | $0.62 | $0.62 | 1,033,383 |
| 2019-08-26 | $0.66 | $0.67 | $0.63 | $0.65 | $0.65 | 1,305,974 |
| 2019-08-23 | $0.66 | $0.67 | $0.66 | $0.66 | $0.66 | 540,222 |
| 2019-08-22 | $0.67 | $0.69 | $0.66 | $0.67 | $0.67 | 1,012,383 |
| 2019-08-21 | $0.67 | $0.69 | $0.66 | $0.67 | $0.67 | 573,019 |
| 2019-08-20 | $0.69 | $0.70 | $0.67 | $0.67 | $0.67 | 876,662 |
| 2019-08-19 | $0.70 | $0.70 | $0.68 | $0.69 | $0.69 | 750,855 |
| 2019-08-16 | $0.69 | $0.70 | $0.67 | $0.69 | $0.69 | 904,359 |
| 2019-08-15 | $0.67 | $0.70 | $0.65 | $0.68 | $0.68 | 972,472 |
| 2019-08-14 | $0.71 | $0.72 | $0.67 | $0.68 | $0.68 | 910,494 |
| 2019-08-13 | $0.71 | $0.72 | $0.69 | $0.70 | $0.70 | 1,045,685 |
| 2019-08-12 | $0.66 | $0.72 | $0.65 | $0.70 | $0.70 | 1,225,587 |
| 2019-08-09 | $0.79 | $0.79 | $0.64 | $0.67 | $0.67 | 2,951,292 |
| 2019-08-08 | $0.78 | $0.80 | $0.77 | $0.78 | $0.78 | 1,044,125 |
| 2019-08-07 | $0.79 | $0.80 | $0.75 | $0.79 | $0.79 | 1,668,639 |
| 2019-08-06 | $0.81 | $0.82 | $0.76 | $0.79 | $0.79 | 3,646,989 |
| 2019-08-05 | $0.80 | $0.82 | $0.77 | $0.81 | $0.81 | 4,928,440 |
| 2019-08-02 | $0.70 | $0.76 | $0.69 | $0.75 | $0.75 | 4,726,538 |
| 2019-08-01 | $0.67 | $0.69 | $0.66 | $0.68 | $0.68 | 2,297,617 |
| 2019-07-31 | $0.64 | $0.67 | $0.64 | $0.66 | $0.66 | 1,663,068 |
| 2019-07-30 | $0.67 | $0.68 | $0.63 | $0.64 | $0.64 | 1,354,667 |
| 2019-07-29 | $0.70 | $0.70 | $0.65 | $0.66 | $0.66 | 1,620,906 |
| 2019-07-26 | $0.70 | $0.71 | $0.66 | $0.67 | $0.67 | 1,642,460 |
| 2019-07-25 | $0.66 | $0.70 | $0.62 | $0.68 | $0.68 | 3,624,774 |
| 2019-07-24 | $0.54 | $0.57 | $0.54 | $0.56 | $0.56 | 599,822 |
| 2019-07-23 | $0.57 | $0.57 | $0.54 | $0.55 | $0.55 | 321,631 |
| 2019-07-22 | $0.55 | $0.57 | $0.54 | $0.54 | $0.54 | 487,920 |
| 2019-07-19 | $0.55 | $0.55 | $0.53 | $0.55 | $0.55 | 341,109 |
| 2019-07-18 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 494,166 |
| 2019-07-17 | $0.55 | $0.57 | $0.55 | $0.55 | $0.55 | 544,781 |
| 2019-07-16 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 678,376 |
| 2019-07-15 | $0.56 | $0.56 | $0.54 | $0.55 | $0.55 | 444,232 |
| 2019-07-12 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 450,455 |
| 2019-07-11 | $0.59 | $0.59 | $0.54 | $0.56 | $0.56 | 850,915 |
| 2019-07-10 | $0.56 | $0.58 | $0.55 | $0.57 | $0.57 | 402,967 |
| 2019-07-09 | $0.57 | $0.59 | $0.55 | $0.57 | $0.57 | 598,933 |
| 2019-07-08 | $0.61 | $0.61 | $0.56 | $0.58 | $0.58 | 1,298,710 |
| 2019-07-05 | $0.59 | $0.60 | $0.58 | $0.59 | $0.59 | 309,948 |
| 2019-07-03 | $0.61 | $0.62 | $0.58 | $0.60 | $0.60 | 507,339 |
| 2019-07-02 | $0.62 | $0.63 | $0.61 | $0.63 | $0.63 | 673,564 |
| 2019-07-01 | $0.59 | $0.63 | $0.59 | $0.63 | $0.63 | 1,075,563 |
| 2019-06-28 | $0.59 | $0.61 | $0.58 | $0.61 | $0.61 | 582,907 |
| 2019-06-27 | $0.57 | $0.60 | $0.55 | $0.59 | $0.59 | 865,325 |
| 2019-06-26 | $0.54 | $0.57 | $0.53 | $0.57 | $0.57 | 399,191 |
| 2019-06-25 | $0.58 | $0.58 | $0.53 | $0.53 | $0.53 | 387,568 |
| 2019-06-24 | $0.57 | $0.57 | $0.54 | $0.56 | $0.56 | 529,938 |
| 2019-06-21 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 564,559 |
| 2019-06-20 | $0.56 | $0.56 | $0.53 | $0.55 | $0.55 | 684,029 |
| 2019-06-19 | $0.54 | $0.56 | $0.53 | $0.55 | $0.55 | 529,662 |
| 2019-06-18 | $0.56 | $0.56 | $0.52 | $0.55 | $0.55 | 1,899,280 |
| 2019-06-17 | $0.58 | $0.59 | $0.55 | $0.56 | $0.56 | 460,024 |
| 2019-06-14 | $0.59 | $0.59 | $0.55 | $0.56 | $0.56 | 780,820 |
| 2019-06-13 | $0.58 | $0.60 | $0.58 | $0.59 | $0.59 | 484,159 |
| 2019-06-12 | $0.59 | $0.61 | $0.59 | $0.59 | $0.59 | 393,312 |
| 2019-06-11 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 377,824 |
| 2019-06-10 | $0.62 | $0.62 | $0.59 | $0.60 | $0.60 | 667,705 |
| 2019-06-07 | $0.59 | $0.60 | $0.58 | $0.60 | $0.60 | 424,199 |
| 2019-06-06 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 497,220 |
| 2019-06-05 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 426,552 |
| 2019-06-04 | $0.58 | $0.60 | $0.58 | $0.59 | $0.59 | 637,104 |
| 2019-06-03 | $0.58 | $0.60 | $0.58 | $0.59 | $0.59 | 534,675 |
| 2019-05-31 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 508,553 |
| 2019-05-30 | $0.61 | $0.62 | $0.59 | $0.59 | $0.59 | 501,786 |
| 2019-05-29 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 626,142 |
| 2019-05-28 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 1,374,921 |
| 2019-05-24 | $0.63 | $0.63 | $0.61 | $0.62 | $0.62 | 370,839 |
| 2019-05-23 | $0.63 | $0.64 | $0.60 | $0.62 | $0.62 | 657,902 |
| 2019-05-22 | $0.63 | $0.64 | $0.62 | $0.62 | $0.62 | 1,260,552 |
| 2019-05-21 | $0.61 | $0.63 | $0.60 | $0.62 | $0.62 | 1,151,157 |
| 2019-05-20 | $0.59 | $0.62 | $0.59 | $0.62 | $0.62 | 747,734 |
| 2019-05-17 | $0.59 | $0.61 | $0.58 | $0.60 | $0.60 | 841,146 |
| 2019-05-16 | $0.61 | $0.61 | $0.58 | $0.59 | $0.59 | 524,110 |
| 2019-05-15 | $0.60 | $0.62 | $0.60 | $0.60 | $0.60 | 338,068 |
| 2019-05-14 | $0.62 | $0.63 | $0.60 | $0.60 | $0.60 | 806,561 |
| 2019-05-13 | $0.60 | $0.64 | $0.60 | $0.61 | $0.61 | 569,770 |
| 2019-05-10 | $0.60 | $0.62 | $0.59 | $0.61 | $0.61 | 2,778,088 |
| 2019-05-09 | $0.61 | $0.63 | $0.59 | $0.60 | $0.60 | 844,155 |
| 2019-05-08 | $0.61 | $0.63 | $0.60 | $0.62 | $0.62 | 467,635 |
| 2019-05-07 | $0.63 | $0.64 | $0.62 | $0.62 | $0.62 | 559,796 |
| 2019-05-06 | $0.63 | $0.64 | $0.61 | $0.63 | $0.63 | 625,587 |
| 2019-05-03 | $0.63 | $0.64 | $0.61 | $0.62 | $0.62 | 478,751 |
| 2019-05-02 | $0.63 | $0.65 | $0.62 | $0.62 | $0.62 | 557,001 |
| 2019-05-01 | $0.64 | $0.65 | $0.62 | $0.63 | $0.63 | 432,356 |
| 2019-04-30 | $0.66 | $0.66 | $0.62 | $0.63 | $0.63 | 1,413,841 |
| 2019-04-29 | $0.63 | $0.66 | $0.63 | $0.64 | $0.64 | 1,020,477 |
| 2019-04-26 | $0.66 | $0.66 | $0.64 | $0.65 | $0.65 | 585,743 |
| 2019-04-25 | $0.65 | $0.66 | $0.63 | $0.65 | $0.65 | 581,424 |
| 2019-04-24 | $0.68 | $0.69 | $0.64 | $0.66 | $0.66 | 1,073,898 |
| 2019-04-23 | $0.66 | $0.67 | $0.65 | $0.67 | $0.67 | 1,146,392 |
| 2019-04-22 | $0.62 | $0.66 | $0.62 | $0.65 | $0.65 | 1,079,867 |
| 2019-04-18 | $0.60 | $0.64 | $0.60 | $0.62 | $0.62 | 820,728 |
| 2019-04-17 | $0.64 | $0.64 | $0.60 | $0.61 | $0.61 | 1,110,691 |
| 2019-04-16 | $0.67 | $0.67 | $0.62 | $0.63 | $0.63 | 1,085,349 |
| 2019-04-15 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 1,070,665 |
| 2019-04-12 | $0.66 | $0.68 | $0.65 | $0.67 | $0.67 | 902,632 |
| 2019-04-11 | $0.69 | $0.69 | $0.65 | $0.66 | $0.66 | 548,244 |
| 2019-04-10 | $0.64 | $0.69 | $0.64 | $0.68 | $0.68 | 649,733 |
| 2019-04-09 | $0.69 | $0.70 | $0.65 | $0.65 | $0.65 | 862,645 |
| 2019-04-08 | $0.70 | $0.71 | $0.67 | $0.69 | $0.69 | 1,587,906 |
| 2019-04-05 | $0.68 | $0.68 | $0.65 | $0.67 | $0.67 | 868,094 |
| 2019-04-04 | $0.63 | $0.66 | $0.63 | $0.65 | $0.65 | 970,332 |
| 2019-04-03 | $0.62 | $0.64 | $0.61 | $0.63 | $0.63 | 1,228,061 |
| 2019-04-02 | $0.62 | $0.64 | $0.61 | $0.62 | $0.62 | 1,095,360 |
| 2019-04-01 | $0.63 | $0.66 | $0.61 | $0.64 | $0.64 | 2,169,088 |
| 2019-03-29 | $0.68 | $0.69 | $0.63 | $0.65 | $0.65 | 3,674,172 |
| 2019-03-28 | $0.72 | $0.74 | $0.69 | $0.72 | $0.72 | 808,658 |
| 2019-03-27 | $0.77 | $0.77 | $0.70 | $0.71 | $0.71 | 1,414,286 |
| 2019-03-26 | $0.74 | $0.78 | $0.74 | $0.77 | $0.77 | 1,677,387 |
| 2019-03-25 | $0.74 | $0.77 | $0.74 | $0.75 | $0.75 | 1,313,366 |
| 2019-03-22 | $0.72 | $0.74 | $0.69 | $0.73 | $0.73 | 1,141,458 |
| 2019-03-21 | $0.75 | $0.75 | $0.67 | $0.71 | $0.71 | 2,399,439 |
| 2019-03-20 | $0.77 | $0.79 | $0.70 | $0.75 | $0.75 | 2,746,440 |
| 2019-03-19 | $0.71 | $0.78 | $0.69 | $0.76 | $0.76 | 5,472,468 |
| 2019-03-18 | $0.63 | $0.67 | $0.59 | $0.67 | $0.67 | 2,808,358 |
| 2019-03-15 | $0.59 | $0.60 | $0.56 | $0.60 | $0.60 | 891,921 |
| 2019-03-14 | $0.59 | $0.59 | $0.57 | $0.58 | $0.58 | 770,295 |
| 2019-03-13 | $0.59 | $0.59 | $0.57 | $0.58 | $0.58 | 1,161,677 |
| 2019-03-12 | $0.55 | $0.59 | $0.55 | $0.58 | $0.58 | 1,453,619 |
| 2019-03-11 | $0.54 | $0.58 | $0.54 | $0.56 | $0.56 | 1,029,695 |
| 2019-03-08 | $0.56 | $0.56 | $0.54 | $0.56 | $0.56 | 665,876 |
| 2019-03-07 | $0.60 | $0.60 | $0.55 | $0.56 | $0.56 | 771,077 |
| 2019-03-06 | $0.57 | $0.58 | $0.55 | $0.58 | $0.58 | 1,587,996 |
| 2019-03-05 | $0.57 | $0.57 | $0.55 | $0.56 | $0.56 | 1,043,977 |
| 2019-03-04 | $0.58 | $0.60 | $0.56 | $0.56 | $0.56 | 916,991 |
| 2019-03-01 | $0.59 | $0.60 | $0.58 | $0.58 | $0.58 | 1,492,564 |
| 2019-02-28 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 874,825 |
| 2019-02-27 | $0.58 | $0.61 | $0.58 | $0.60 | $0.60 | 776,181 |
| 2019-02-26 | $0.57 | $0.60 | $0.57 | $0.59 | $0.59 | 1,139,840 |
| 2019-02-25 | $0.55 | $0.58 | $0.55 | $0.57 | $0.57 | 1,117,957 |
| 2019-02-22 | $0.56 | $0.57 | $0.55 | $0.56 | $0.56 | 772,245 |
| 2019-02-21 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 938,867 |
| 2019-02-20 | $0.59 | $0.59 | $0.55 | $0.56 | $0.56 | 1,002,697 |
| 2019-02-19 | $0.58 | $0.59 | $0.56 | $0.57 | $0.57 | 1,368,986 |
| 2019-02-15 | $0.55 | $0.56 | $0.54 | $0.56 | $0.56 | 1,200,983 |
| 2019-02-14 | $0.54 | $0.56 | $0.54 | $0.55 | $0.55 | 1,024,861 |
| 2019-02-13 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 1,224,713 |
| 2019-02-12 | $0.58 | $0.58 | $0.53 | $0.54 | $0.54 | 2,234,862 |
| 2019-02-11 | $0.57 | $0.60 | $0.55 | $0.56 | $0.56 | 1,948,173 |
| 2019-02-08 | $0.61 | $0.64 | $0.56 | $0.57 | $0.57 | 3,164,831 |
| 2019-02-07 | $0.58 | $0.65 | $0.58 | $0.64 | $0.64 | 2,729,258 |
| 2019-02-06 | $0.70 | $0.71 | $0.67 | $0.68 | $0.68 | 1,224,968 |
| 2019-02-05 | $0.73 | $0.73 | $0.69 | $0.70 | $0.70 | 856,183 |
| 2019-02-04 | $0.72 | $0.74 | $0.70 | $0.71 | $0.71 | 1,555,264 |
| 2019-02-01 | $0.74 | $0.74 | $0.70 | $0.71 | $0.71 | 989,444 |
| 2019-01-31 | $0.72 | $0.72 | $0.69 | $0.72 | $0.72 | 1,027,365 |
| 2019-01-30 | $0.71 | $0.73 | $0.70 | $0.71 | $0.71 | 572,100 |
| 2019-01-29 | $0.71 | $0.74 | $0.70 | $0.71 | $0.71 | 990,803 |
| 2019-01-28 | $0.73 | $0.74 | $0.70 | $0.73 | $0.73 | 1,228,765 |
| 2019-01-25 | $0.65 | $0.72 | $0.65 | $0.72 | $0.72 | 1,125,825 |
| 2019-01-24 | $0.67 | $0.68 | $0.65 | $0.67 | $0.67 | 585,883 |
| 2019-01-23 | $0.69 | $0.69 | $0.66 | $0.67 | $0.67 | 563,869 |
| 2019-01-22 | $0.68 | $0.69 | $0.65 | $0.67 | $0.67 | 1,206,357 |
| 2019-01-18 | $0.68 | $0.71 | $0.68 | $0.70 | $0.70 | 729,032 |
| 2019-01-17 | $0.71 | $0.71 | $0.68 | $0.69 | $0.69 | 584,012 |
| 2019-01-16 | $0.72 | $0.72 | $0.70 | $0.71 | $0.71 | 580,536 |
| 2019-01-15 | $0.74 | $0.76 | $0.70 | $0.71 | $0.71 | 1,040,184 |
| 2019-01-14 | $0.73 | $0.74 | $0.70 | $0.73 | $0.73 | 1,174,293 |
| 2019-01-11 | $0.69 | $0.72 | $0.67 | $0.70 | $0.70 | 1,049,639 |
| 2019-01-10 | $0.70 | $0.71 | $0.67 | $0.69 | $0.69 | 1,251,952 |
| 2019-01-09 | $0.69 | $0.69 | $0.66 | $0.68 | $0.68 | 1,061,646 |
| 2019-01-08 | $0.70 | $0.70 | $0.65 | $0.66 | $0.66 | 528,876 |
| 2019-01-07 | $0.69 | $0.69 | $0.65 | $0.67 | $0.67 | 520,302 |
| 2019-01-04 | $0.67 | $0.67 | $0.63 | $0.65 | $0.65 | 761,266 |
| 2019-01-03 | $0.75 | $0.75 | $0.65 | $0.65 | $0.65 | 1,073,608 |
| 2019-01-02 | $0.65 | $0.73 | $0.63 | $0.71 | $0.71 | 1,118,575 |
| 2018-12-31 | $0.63 | $0.69 | $0.61 | $0.66 | $0.66 | 1,304,298 |
| 2018-12-28 | $0.58 | $0.63 | $0.57 | $0.61 | $0.61 | 1,253,330 |
| 2018-12-27 | $0.57 | $0.59 | $0.55 | $0.58 | $0.58 | 899,055 |
| 2018-12-26 | $0.55 | $0.60 | $0.52 | $0.57 | $0.57 | 1,000,384 |
| 2018-12-24 | $0.47 | $0.56 | $0.44 | $0.54 | $0.54 | 1,414,009 |
| 2018-12-21 | $0.54 | $0.55 | $0.47 | $0.47 | $0.47 | 1,441,872 |
| 2018-12-20 | $0.52 | $0.58 | $0.52 | $0.54 | $0.54 | 929,786 |
| 2018-12-19 | $0.53 | $0.57 | $0.51 | $0.54 | $0.54 | 745,180 |
| 2018-12-18 | $0.55 | $0.59 | $0.52 | $0.52 | $0.52 | 1,414,307 |
| 2018-12-17 | $0.57 | $0.61 | $0.55 | $0.55 | $0.55 | 838,935 |
| 2018-12-14 | $0.61 | $0.61 | $0.57 | $0.58 | $0.58 | 715,820 |
| 2018-12-13 | $0.60 | $0.62 | $0.59 | $0.59 | $0.59 | 873,901 |
| 2018-12-12 | $0.56 | $0.60 | $0.56 | $0.59 | $0.59 | 664,957 |
| 2018-12-11 | $0.56 | $0.59 | $0.56 | $0.58 | $0.58 | 586,584 |
| 2018-12-10 | $0.62 | $0.62 | $0.55 | $0.57 | $0.57 | 748,054 |
| 2018-12-07 | $0.60 | $0.62 | $0.57 | $0.59 | $0.59 | 1,316,019 |
| 2018-12-06 | $0.53 | $0.58 | $0.52 | $0.58 | $0.58 | 2,358,129 |
| 2018-12-04 | $0.62 | $0.64 | $0.57 | $0.61 | $0.61 | 2,773,342 |
| 2018-12-03 | $0.70 | $0.70 | $0.62 | $0.64 | $0.64 | 1,640,631 |
| 2018-11-30 | $0.67 | $0.69 | $0.65 | $0.65 | $0.65 | 580,535 |
| 2018-11-29 | $0.68 | $0.68 | $0.66 | $0.67 | $0.67 | 537,772 |
| 2018-11-28 | $0.61 | $0.68 | $0.61 | $0.68 | $0.68 | 1,098,248 |
| 2018-11-27 | $0.66 | $0.66 | $0.61 | $0.62 | $0.62 | 1,364,126 |
| 2018-11-26 | $0.69 | $0.70 | $0.65 | $0.66 | $0.66 | 1,054,604 |
| 2018-11-23 | $0.68 | $0.70 | $0.65 | $0.69 | $0.69 | 764,699 |
| 2018-11-21 | $0.67 | $0.70 | $0.67 | $0.70 | $0.70 | 563,072 |
| 2018-11-20 | $0.69 | $0.70 | $0.65 | $0.67 | $0.67 | 1,441,351 |
| 2018-11-19 | $0.72 | $0.72 | $0.69 | $0.70 | $0.70 | 1,126,185 |
| 2018-11-16 | $0.74 | $0.76 | $0.70 | $0.72 | $0.72 | 795,544 |
| 2018-11-15 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 1,122,033 |
| 2018-11-14 | $0.68 | $0.72 | $0.67 | $0.70 | $0.70 | 1,335,706 |
| 2018-11-13 | $0.74 | $0.74 | $0.69 | $0.70 | $0.70 | 1,332,789 |
| 2018-11-12 | $0.75 | $0.79 | $0.71 | $0.72 | $0.72 | 1,001,519 |
| 2018-11-09 | $0.86 | $0.86 | $0.75 | $0.75 | $0.75 | 1,673,803 |
| 2018-11-08 | $0.89 | $0.91 | $0.84 | $0.86 | $0.86 | 1,254,534 |
| 2018-11-07 | $0.87 | $0.92 | $0.83 | $0.91 | $0.91 | 1,626,927 |
| 2018-11-06 | $0.81 | $0.88 | $0.80 | $0.83 | $0.83 | 1,842,309 |
| 2018-11-05 | $0.76 | $0.80 | $0.74 | $0.80 | $0.80 | 1,433,944 |
| 2018-11-02 | $0.75 | $0.75 | $0.72 | $0.73 | $0.73 | 907,622 |
| 2018-11-01 | $0.73 | $0.74 | $0.71 | $0.72 | $0.72 | 883,450 |
| 2018-10-31 | $0.69 | $0.74 | $0.68 | $0.71 | $0.71 | 929,194 |
| 2018-10-30 | $0.67 | $0.70 | $0.66 | $0.69 | $0.69 | 1,380,659 |
| 2018-10-29 | $0.80 | $0.80 | $0.68 | $0.70 | $0.70 | 2,514,030 |
| 2018-10-26 | $0.77 | $0.79 | $0.75 | $0.76 | $0.76 | 804,691 |
| 2018-10-25 | $0.71 | $0.81 | $0.71 | $0.79 | $0.79 | 1,049,041 |
| 2018-10-24 | $0.82 | $0.83 | $0.75 | $0.77 | $0.77 | 1,427,663 |
| 2018-10-23 | $0.72 | $0.82 | $0.66 | $0.79 | $0.79 | 3,978,940 |
| 2018-10-22 | $0.89 | $0.89 | $0.75 | $0.80 | $0.80 | 4,363,012 |
| 2018-10-19 | $0.96 | $0.98 | $0.86 | $0.91 | $0.91 | 3,418,628 |
| 2018-10-18 | $1.01 | $1.05 | $0.95 | $0.96 | $0.96 | 2,558,673 |
| 2018-10-17 | $1.01 | $1.05 | $0.92 | $1.02 | $1.02 | 4,039,440 |
| 2018-10-16 | $1.18 | $1.26 | $1.04 | $1.10 | $1.10 | 7,329,456 |
| 2018-10-15 | $0.95 | $1.12 | $0.92 | $1.12 | $1.12 | 6,465,500 |
| 2018-10-12 | $0.90 | $0.92 | $0.89 | $0.92 | $0.92 | 1,215,264 |
| 2018-10-11 | $0.92 | $0.93 | $0.89 | $0.90 | $0.90 | 1,593,586 |
| 2018-10-10 | $0.95 | $0.97 | $0.91 | $0.93 | $0.93 | 1,213,312 |
| 2018-10-09 | $0.94 | $0.95 | $0.91 | $0.93 | $0.93 | 1,565,252 |
| 2018-10-08 | $0.95 | $0.95 | $0.89 | $0.95 | $0.95 | 2,619,633 |
| 2018-10-05 | $0.87 | $0.89 | $0.83 | $0.89 | $0.89 | 1,922,571 |
| 2018-10-04 | $0.86 | $0.88 | $0.84 | $0.87 | $0.87 | 1,611,367 |
| 2018-10-03 | $0.86 | $0.89 | $0.84 | $0.87 | $0.87 | 1,643,164 |
| 2018-10-02 | $0.91 | $0.92 | $0.85 | $0.88 | $0.88 | 1,283,124 |
| 2018-10-01 | $0.88 | $0.94 | $0.88 | $0.91 | $0.91 | 1,550,161 |
| 2018-09-28 | $0.83 | $0.89 | $0.81 | $0.89 | $0.89 | 1,035,782 |
| 2018-09-27 | $0.87 | $0.87 | $0.81 | $0.82 | $0.82 | 1,624,898 |
| 2018-09-26 | $0.90 | $0.95 | $0.84 | $0.87 | $0.87 | 1,980,573 |
| 2018-09-25 | $0.93 | $0.98 | $0.91 | $0.92 | $0.92 | 2,075,538 |
| 2018-09-24 | $0.90 | $0.97 | $0.90 | $0.94 | $0.94 | 1,779,109 |
| 2018-09-21 | $0.97 | $0.97 | $0.91 | $0.91 | $0.91 | 1,793,774 |
| 2018-09-20 | $0.98 | $1.02 | $0.93 | $0.95 | $0.95 | 2,079,974 |
| 2018-09-19 | $1.00 | $1.00 | $0.92 | $0.97 | $0.97 | 3,674,465 |
| 2018-09-18 | $1.03 | $1.06 | $0.99 | $1.00 | $1.00 | 1,893,365 |
| 2018-09-17 | $1.05 | $1.12 | $1.00 | $1.01 | $1.01 | 1,955,122 |
| 2018-09-14 | $0.90 | $1.05 | $0.88 | $1.03 | $1.03 | 2,417,142 |
| 2018-09-13 | $1.14 | $1.16 | $0.95 | $0.97 | $0.97 | 3,382,100 |
| 2018-09-12 | $1.09 | $1.20 | $1.04 | $1.12 | $1.12 | 5,269,888 |
| 2018-09-11 | $0.95 | $1.04 | $0.92 | $1.03 | $1.03 | 3,750,696 |
| 2018-09-10 | $0.76 | $0.88 | $0.76 | $0.87 | $0.87 | 2,248,110 |
| 2018-09-07 | $0.79 | $0.80 | $0.74 | $0.76 | $0.76 | 1,374,784 |
| 2018-09-06 | $0.80 | $0.81 | $0.76 | $0.78 | $0.78 | 1,091,031 |
| 2018-09-05 | $0.84 | $0.86 | $0.78 | $0.80 | $0.80 | 1,815,797 |
| 2018-09-04 | $0.87 | $0.87 | $0.82 | $0.83 | $0.83 | 2,025,920 |
| 2018-08-31 | $0.84 | $0.86 | $0.82 | $0.85 | $0.85 | 1,747,282 |
| 2018-08-30 | $0.87 | $0.88 | $0.82 | $0.83 | $0.83 | 1,947,441 |
| 2018-08-29 | $0.84 | $0.90 | $0.82 | $0.87 | $0.87 | 2,106,005 |
| 2018-08-28 | $0.93 | $0.93 | $0.79 | $0.80 | $0.80 | 3,371,947 |
| 2018-08-27 | $0.90 | $0.92 | $0.87 | $0.91 | $0.91 | 3,653,745 |
| 2018-08-24 | $0.80 | $0.87 | $0.76 | $0.84 | $0.84 | 4,035,538 |
| 2018-08-23 | $0.66 | $0.80 | $0.66 | $0.75 | $0.75 | 2,045,311 |
| 2018-08-22 | $0.67 | $0.68 | $0.65 | $0.66 | $0.66 | 859,461 |
| 2018-08-21 | $0.68 | $0.70 | $0.65 | $0.68 | $0.68 | 1,759,773 |
| 2018-08-20 | $0.58 | $0.68 | $0.58 | $0.67 | $0.67 | 3,008,569 |
| 2018-08-17 | $0.58 | $0.61 | $0.57 | $0.59 | $0.59 | 1,013,820 |
| 2018-08-16 | $0.59 | $0.61 | $0.57 | $0.59 | $0.59 | 1,030,840 |
| 2018-08-15 | $0.60 | $0.62 | $0.56 | $0.60 | $0.60 | 1,506,404 |
| 2018-08-14 | $0.58 | $0.60 | $0.56 | $0.58 | $0.58 | 948,349 |
| 2018-08-13 | $0.63 | $0.63 | $0.59 | $0.59 | $0.59 | 738,533 |
| 2018-08-10 | $0.65 | $0.65 | $0.61 | $0.63 | $0.63 | 557,749 |
| 2018-08-09 | $0.60 | $0.65 | $0.59 | $0.64 | $0.64 | 817,178 |
| 2018-08-08 | $0.60 | $0.62 | $0.58 | $0.59 | $0.59 | 593,490 |
| 2018-08-07 | $0.63 | $0.63 | $0.59 | $0.60 | $0.60 | 1,063,100 |
| 2018-08-06 | $0.60 | $0.64 | $0.60 | $0.64 | $0.64 | 515,076 |
| 2018-08-03 | $0.60 | $0.62 | $0.60 | $0.61 | $0.61 | 1,054,184 |
| 2018-08-02 | $0.62 | $0.63 | $0.61 | $0.61 | $0.61 | 670,014 |
| 2018-08-01 | $0.65 | $0.65 | $0.62 | $0.63 | $0.63 | 619,012 |
| 2018-07-31 | $0.63 | $0.66 | $0.62 | $0.65 | $0.65 | 600,682 |
| 2018-07-30 | $0.65 | $0.67 | $0.63 | $0.64 | $0.64 | 630,717 |
| 2018-07-27 | $0.65 | $0.67 | $0.61 | $0.64 | $0.64 | 859,471 |
| 2018-07-26 | $0.63 | $0.65 | $0.61 | $0.62 | $0.62 | 1,032,259 |
| 2018-07-25 | $0.65 | $0.68 | $0.64 | $0.65 | $0.65 | 676,681 |
| 2018-07-24 | $0.69 | $0.69 | $0.65 | $0.65 | $0.65 | 854,628 |
| 2018-07-23 | $0.67 | $0.72 | $0.67 | $0.69 | $0.69 | 760,134 |
| 2018-07-20 | $0.69 | $0.70 | $0.67 | $0.67 | $0.67 | 795,176 |
| 2018-07-19 | $0.73 | $0.73 | $0.68 | $0.69 | $0.69 | 863,847 |
| 2018-07-18 | $0.64 | $0.75 | $0.62 | $0.73 | $0.73 | 1,226,026 |
| 2018-07-17 | $0.66 | $0.67 | $0.60 | $0.64 | $0.64 | 2,440,471 |
| 2018-07-16 | $0.73 | $0.75 | $0.67 | $0.67 | $0.67 | 1,859,432 |
| 2018-07-13 | $0.77 | $0.79 | $0.72 | $0.73 | $0.73 | 1,588,154 |
| 2018-07-12 | $0.80 | $0.82 | $0.76 | $0.78 | $0.78 | 1,203,241 |
| 2018-07-11 | $0.82 | $0.83 | $0.78 | $0.80 | $0.80 | 1,204,768 |
| 2018-07-10 | $0.84 | $0.84 | $0.81 | $0.81 | $0.81 | 776,390 |
| 2018-07-09 | $0.87 | $0.87 | $0.82 | $0.83 | $0.83 | 1,096,911 |
| 2018-07-06 | $0.87 | $0.87 | $0.84 | $0.84 | $0.84 | 735,646 |
| 2018-07-05 | $0.86 | $0.88 | $0.84 | $0.86 | $0.86 | 1,511,389 |
| 2018-07-03 | $0.92 | $0.93 | $0.88 | $0.89 | $0.89 | 969,309 |
| 2018-07-02 | $0.90 | $0.94 | $0.88 | $0.93 | $0.93 | 1,268,262 |
| 2018-06-29 | $0.90 | $0.90 | $0.85 | $0.88 | $0.88 | 998,126 |
| 2018-06-28 | $0.82 | $0.87 | $0.79 | $0.86 | $0.86 | 866,516 |
| 2018-06-27 | $0.87 | $0.87 | $0.80 | $0.82 | $0.82 | 1,246,138 |
| 2018-06-26 | $0.88 | $0.90 | $0.84 | $0.87 | $0.87 | 1,063,130 |
| 2018-06-25 | $0.96 | $0.97 | $0.88 | $0.89 | $0.89 | 1,192,740 |
| 2018-06-22 | $1.06 | $1.09 | $0.96 | $0.96 | $0.96 | 2,362,894 |
| 2018-06-21 | $0.86 | $1.04 | $0.86 | $1.01 | $1.01 | 3,430,226 |
| 2018-06-20 | $0.85 | $0.86 | $0.82 | $0.85 | $0.85 | 1,680,407 |
| 2018-06-19 | $0.82 | $0.82 | $0.76 | $0.80 | $0.80 | 1,491,983 |
| 2018-06-18 | $0.83 | $0.86 | $0.81 | $0.81 | $0.81 | 1,372,607 |
| 2018-06-15 | $0.86 | $0.87 | $0.81 | $0.85 | $0.85 | 1,417,779 |
| 2018-06-14 | $0.85 | $0.87 | $0.81 | $0.87 | $0.87 | 2,437,841 |
| 2018-06-13 | $0.92 | $0.92 | $0.86 | $0.86 | $0.86 | 1,490,827 |
| 2018-06-12 | $0.97 | $0.99 | $0.91 | $0.92 | $0.92 | 1,059,531 |
| 2018-06-11 | $1.05 | $1.06 | $0.98 | $0.99 | $0.99 | 945,719 |
| 2018-06-08 | $0.99 | $1.03 | $0.98 | $1.02 | $1.02 | 950,740 |
| 2018-06-07 | $1.08 | $1.08 | $0.99 | $1.01 | $1.01 | 1,740,150 |
| 2018-06-06 | $1.00 | $1.02 | $0.98 | $1.02 | $1.02 | 1,909,219 |
| 2018-06-05 | $1.02 | $1.02 | $0.97 | $0.99 | $0.99 | 1,095,530 |
| 2018-06-04 | $0.95 | $1.00 | $0.93 | $1.00 | $1.00 | 1,200,883 |
| 2018-06-01 | $1.00 | $1.01 | $0.94 | $0.94 | $0.94 | 1,530,685 |
| 2018-05-31 | $0.99 | $1.01 | $0.97 | $1.00 | $1.00 | 1,439,735 |
| 2018-05-30 | $1.01 | $1.01 | $0.93 | $0.97 | $0.97 | 2,467,215 |
| 2018-05-29 | $1.05 | $1.06 | $0.97 | $1.00 | $1.00 | 3,096,528 |
| 2018-05-25 | $1.09 | $1.10 | $1.04 | $1.08 | $1.08 | 1,676,321 |
| 2018-05-24 | $1.12 | $1.12 | $1.07 | $1.08 | $1.08 | 1,551,154 |
| 2018-05-23 | $1.12 | $1.30 | $1.07 | $1.09 | $1.09 | 4,172,790 |
| 2018-05-22 | $1.24 | $1.28 | $1.18 | $1.20 | $1.20 | 3,105,130 |
| 2018-05-21 | $1.25 | $1.31 | $1.21 | $1.28 | $1.28 | 2,076,420 |
| 2018-05-18 | $1.25 | $1.27 | $1.18 | $1.20 | $1.20 | 2,355,659 |
| 2018-05-17 | $1.33 | $1.33 | $1.21 | $1.25 | $1.25 | 1,807,696 |
| 2018-05-16 | $1.31 | $1.33 | $1.29 | $1.30 | $1.30 | 1,281,939 |
| 2018-05-15 | $1.30 | $1.32 | $1.26 | $1.29 | $1.29 | 1,455,638 |
| 2018-05-14 | $1.24 | $1.29 | $1.24 | $1.29 | $1.29 | 1,172,363 |
| 2018-05-11 | $1.25 | $1.26 | $1.19 | $1.24 | $1.24 | 635,820 |
| 2018-05-10 | $1.21 | $1.25 | $1.13 | $1.25 | $1.25 | 949,314 |
| 2018-05-09 | $1.17 | $1.19 | $1.14 | $1.15 | $1.15 | 470,541 |
| 2018-05-08 | $1.16 | $1.19 | $1.13 | $1.15 | $1.15 | 754,936 |
| 2018-05-07 | $1.15 | $1.21 | $1.15 | $1.16 | $1.16 | 783,826 |
| 2018-05-04 | $1.16 | $1.20 | $1.15 | $1.17 | $1.17 | 363,335 |
| 2018-05-03 | $1.21 | $1.21 | $1.15 | $1.16 | $1.16 | 871,691 |
| 2018-05-02 | $1.25 | $1.25 | $1.18 | $1.20 | $1.20 | 498,563 |
| 2018-05-01 | $1.24 | $1.28 | $1.19 | $1.22 | $1.22 | 572,648 |
| 2018-04-30 | $1.24 | $1.25 | $1.21 | $1.22 | $1.22 | 1,083,333 |
| 2018-04-27 | $1.22 | $1.22 | $1.18 | $1.22 | $1.22 | 1,112,462 |
| 2018-04-26 | $1.22 | $1.22 | $1.16 | $1.19 | $1.19 | 482,657 |
| 2018-04-25 | $1.19 | $1.21 | $1.14 | $1.17 | $1.17 | 839,038 |
| 2018-04-24 | $1.20 | $1.22 | $1.16 | $1.16 | $1.16 | 474,382 |
| 2018-04-23 | $1.25 | $1.25 | $1.18 | $1.20 | $1.20 | 440,617 |
| 2018-04-20 | $1.21 | $1.24 | $1.20 | $1.21 | $1.21 | 467,207 |
| 2018-04-19 | $1.22 | $1.26 | $1.19 | $1.21 | $1.21 | 428,401 |
| 2018-04-18 | $1.28 | $1.31 | $1.21 | $1.23 | $1.23 | 726,574 |
| 2018-04-17 | $1.27 | $1.30 | $1.22 | $1.26 | $1.26 | 737,869 |
| 2018-04-16 | $1.27 | $1.30 | $1.24 | $1.28 | $1.28 | 980,803 |
| 2018-04-13 | $1.19 | $1.27 | $1.15 | $1.24 | $1.24 | 1,197,013 |
| 2018-04-12 | $1.14 | $1.19 | $1.11 | $1.17 | $1.17 | 517,409 |
| 2018-04-11 | $1.12 | $1.17 | $1.11 | $1.14 | $1.14 | 426,737 |
| 2018-04-10 | $1.13 | $1.18 | $1.10 | $1.15 | $1.15 | 882,098 |
| 2018-04-09 | $1.22 | $1.26 | $1.14 | $1.17 | $1.17 | 623,009 |
| 2018-04-06 | $1.22 | $1.25 | $1.17 | $1.22 | $1.22 | 655,444 |
| 2018-04-05 | $1.15 | $1.24 | $1.15 | $1.23 | $1.23 | 872,606 |
| 2018-04-04 | $1.15 | $1.15 | $1.02 | $1.13 | $1.13 | 1,784,443 |
| 2018-04-03 | $1.20 | $1.25 | $1.12 | $1.16 | $1.16 | 908,319 |
| 2018-04-02 | $1.58 | $1.60 | $1.17 | $1.19 | $1.19 | 1,017,948 |
| 2018-03-29 | $1.18 | $1.25 | $1.13 | $1.24 | $1.24 | 802,699 |
| 2018-03-28 | $1.19 | $1.22 | $1.13 | $1.16 | $1.16 | 1,324,535 |
| 2018-03-27 | $1.27 | $1.29 | $1.21 | $1.21 | $1.21 | 774,292 |
| 2018-03-26 | $1.31 | $1.34 | $1.26 | $1.27 | $1.27 | 880,714 |
| 2018-03-23 | $1.36 | $1.39 | $1.30 | $1.31 | $1.31 | 997,778 |
| 2018-03-22 | $1.34 | $1.37 | $1.26 | $1.28 | $1.28 | 1,048,437 |
| 2018-03-21 | $1.39 | $1.42 | $1.34 | $1.35 | $1.35 | 852,773 |
| 2018-03-20 | $1.42 | $1.42 | $1.38 | $1.40 | $1.40 | 953,513 |
| 2018-03-19 | $1.36 | $1.43 | $1.34 | $1.39 | $1.39 | 1,623,874 |
| 2018-03-16 | $1.31 | $1.37 | $1.28 | $1.36 | $1.36 | 1,038,386 |
| 2018-03-15 | $1.29 | $1.31 | $1.26 | $1.30 | $1.30 | 942,521 |
| 2018-03-14 | $1.25 | $1.28 | $1.24 | $1.26 | $1.26 | 472,878 |
| 2018-03-13 | $1.26 | $1.28 | $1.23 | $1.26 | $1.26 | 638,598 |
| 2018-03-12 | $1.25 | $1.29 | $1.24 | $1.28 | $1.28 | 878,326 |
| 2018-03-09 | $1.29 | $1.29 | $1.21 | $1.26 | $1.26 | 744,775 |
| 2018-03-08 | $1.28 | $1.30 | $1.21 | $1.23 | $1.23 | 796,233 |
| 2018-03-07 | $1.33 | $1.35 | $1.25 | $1.26 | $1.26 | 1,327,770 |
| 2018-03-06 | $1.34 | $1.42 | $1.31 | $1.33 | $1.33 | 1,824,100 |
| 2018-03-05 | $1.25 | $1.32 | $1.22 | $1.31 | $1.31 | 1,526,602 |
| 2018-03-02 | $1.27 | $1.27 | $1.18 | $1.20 | $1.20 | 869,779 |
| 2018-03-01 | $1.28 | $1.32 | $1.22 | $1.26 | $1.26 | 1,048,218 |
| 2018-02-28 | $1.09 | $1.30 | $1.05 | $1.28 | $1.28 | 1,564,250 |
| 2018-02-27 | $1.16 | $1.16 | $1.05 | $1.09 | $1.09 | 2,168,158 |
| 2018-02-26 | $1.29 | $1.29 | $1.15 | $1.17 | $1.17 | 1,650,602 |
| 2018-02-23 | $1.28 | $1.32 | $1.23 | $1.25 | $1.25 | 1,524,930 |
| 2018-02-22 | $1.34 | $1.34 | $1.27 | $1.28 | $1.28 | 914,055 |
| 2018-02-21 | $1.40 | $1.42 | $1.30 | $1.31 | $1.31 | 1,355,856 |
| 2018-02-20 | $1.31 | $1.41 | $1.26 | $1.38 | $1.38 | 1,646,382 |
| 2018-02-16 | $1.31 | $1.36 | $1.27 | $1.29 | $1.29 | 1,065,356 |
| 2018-02-15 | $1.33 | $1.33 | $1.26 | $1.30 | $1.30 | 1,498,618 |
| 2018-02-14 | $1.32 | $1.35 | $1.26 | $1.32 | $1.32 | 1,584,522 |
| 2018-02-13 | $1.37 | $1.37 | $1.30 | $1.32 | $1.32 | 1,177,724 |
| 2018-02-12 | $1.40 | $1.43 | $1.35 | $1.37 | $1.37 | 1,115,879 |
| 2018-02-09 | $1.41 | $1.44 | $1.33 | $1.41 | $1.41 | 1,387,559 |
| 2018-02-08 | $1.50 | $1.53 | $1.40 | $1.40 | $1.40 | 1,215,252 |
| 2018-02-07 | $1.56 | $1.59 | $1.49 | $1.51 | $1.51 | 1,765,898 |
| 2018-02-06 | $1.43 | $1.52 | $1.38 | $1.51 | $1.51 | 1,891,608 |
| 2018-02-05 | $1.31 | $1.60 | $1.19 | $1.47 | $1.47 | 3,289,929 |
| 2018-02-02 | $1.51 | $1.66 | $1.24 | $1.43 | $1.43 | 5,293,120 |
| 2018-02-01 | $1.77 | $1.78 | $1.60 | $1.61 | $1.61 | 3,381,160 |
| 2018-01-31 | $1.78 | $1.84 | $1.74 | $1.75 | $1.75 | 1,738,783 |
| 2018-01-30 | $1.90 | $1.90 | $1.76 | $1.77 | $1.77 | 2,526,702 |
| 2018-01-29 | $1.86 | $1.92 | $1.81 | $1.87 | $1.87 | 3,846,344 |
| 2018-01-26 | $1.69 | $1.82 | $1.65 | $1.81 | $1.81 | 4,262,991 |
| 2018-01-25 | $1.78 | $1.78 | $1.65 | $1.67 | $1.67 | 1,404,765 |
| 2018-01-24 | $1.81 | $1.83 | $1.75 | $1.76 | $1.76 | 1,358,021 |
| 2018-01-23 | $1.73 | $1.81 | $1.65 | $1.80 | $1.80 | 2,534,437 |
| 2018-01-22 | $1.81 | $1.82 | $1.73 | $1.75 | $1.75 | 2,055,886 |
| 2018-01-19 | $1.82 | $1.82 | $1.65 | $1.80 | $1.80 | 2,449,447 |
| 2018-01-18 | $2.04 | $2.10 | $1.80 | $1.84 | $1.84 | 2,718,344 |
| 2018-01-17 | $2.07 | $2.70 | $1.88 | $1.95 | $1.95 | 3,231,382 |
| 2018-01-16 | $2.05 | $2.10 | $1.86 | $1.88 | $1.88 | 4,723,154 |
| 2018-01-12 | $1.70 | $1.71 | $1.50 | $1.64 | $1.64 | 5,731,585 |
| 2018-01-11 | $1.87 | $1.90 | $1.61 | $1.72 | $1.72 | 6,074,261 |
| 2018-01-10 | $2.12 | $2.20 | $1.86 | $1.89 | $1.89 | 3,433,452 |
| 2018-01-09 | $2.14 | $2.30 | $1.99 | $2.03 | $2.03 | 2,760,458 |
| 2018-01-08 | $2.07 | $2.30 | $2.07 | $2.14 | $2.14 | 2,874,967 |
| 2018-01-05 | $1.95 | $2.20 | $1.89 | $2.06 | $2.06 | 3,342,719 |
| 2018-01-04 | $2.25 | $2.38 | $1.80 | $2.04 | $2.04 | 8,439,608 |
| 2018-01-03 | $1.84 | $2.22 | $1.78 | $2.20 | $2.20 | 5,451,615 |
| 2018-01-02 | $1.51 | $1.72 | $1.44 | $1.72 | $1.72 | 4,416,727 |
| 2017-12-29 | $1.45 | $1.48 | $1.25 | $1.37 | $1.37 | 3,723,704 |
| 2017-12-28 | $1.59 | $1.65 | $1.39 | $1.41 | $1.41 | 4,621,379 |
| 2017-12-27 | $1.31 | $1.44 | $1.25 | $1.42 | $1.42 | 2,839,149 |
| 2017-12-26 | $1.34 | $1.49 | $1.14 | $1.38 | $1.38 | 3,342,972 |
| 2017-12-22 | $1.30 | $2.00 | $1.10 | $1.12 | $1.12 | 5,521,185 |
| 2017-12-21 | $1.19 | $1.23 | $1.07 | $1.23 | $1.23 | 4,711,897 |
| 2017-12-20 | $0.86 | $1.06 | $0.85 | $0.94 | $0.94 | 4,751,739 |
| 2017-12-19 | $0.78 | $0.84 | $0.76 | $0.83 | $0.83 | 3,066,175 |
| 2017-12-18 | $0.68 | $0.76 | $0.67 | $0.75 | $0.75 | 1,794,434 |
| 2017-12-15 | $0.68 | $0.69 | $0.67 | $0.67 | $0.67 | 307,712 |
| 2017-12-14 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 299,227 |
| 2017-12-13 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 331,920 |
| 2017-12-12 | $0.69 | $0.70 | $0.68 | $0.68 | $0.68 | 621,475 |
| 2017-12-11 | $0.70 | $0.71 | $0.68 | $0.69 | $0.69 | 457,791 |
| 2017-12-08 | $0.72 | $0.72 | $0.69 | $0.69 | $0.69 | 302,097 |
| 2017-12-07 | $0.74 | $0.74 | $0.70 | $0.70 | $0.70 | 266,130 |
| 2017-12-06 | $0.72 | $0.74 | $0.72 | $0.73 | $0.73 | 375,711 |
| 2017-12-05 | $0.71 | $0.72 | $0.69 | $0.71 | $0.71 | 631,540 |
| 2017-12-04 | $0.69 | $0.71 | $0.68 | $0.71 | $0.71 | 690,109 |
| 2017-12-01 | $0.71 | $0.80 | $0.67 | $0.69 | $0.69 | 368,664 |
| 2017-11-30 | $0.70 | $0.72 | $0.67 | $0.68 | $0.68 | 399,546 |
| 2017-11-29 | $0.73 | $0.74 | $0.67 | $0.68 | $0.68 | 458,003 |
| 2017-11-28 | $0.75 | $0.79 | $0.70 | $0.72 | $0.72 | 470,214 |
| 2017-11-27 | $0.69 | $0.76 | $0.68 | $0.73 | $0.73 | 808,617 |
| 2017-11-24 | $0.68 | $0.71 | $0.67 | $0.69 | $0.69 | 363,916 |
| 2017-11-22 | $0.71 | $0.71 | $0.68 | $0.68 | $0.68 | 317,752 |
| 2017-11-21 | $0.69 | $0.70 | $0.67 | $0.69 | $0.69 | 258,282 |
| 2017-11-20 | $0.73 | $0.76 | $0.67 | $0.67 | $0.67 | 304,194 |
| 2017-11-17 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 307,792 |
| 2017-11-16 | $0.71 | $0.71 | $0.67 | $0.69 | $0.69 | 212,458 |
| 2017-11-15 | $0.79 | $0.79 | $0.67 | $0.69 | $0.69 | 377,045 |
| 2017-11-14 | $0.72 | $0.79 | $0.63 | $0.66 | $0.66 | 795,305 |
| 2017-11-13 | $0.73 | $0.81 | $0.71 | $0.72 | $0.72 | 622,069 |
| 2017-11-10 | $0.76 | $0.82 | $0.73 | $0.74 | $0.74 | 263,561 |
| 2017-11-09 | $0.70 | $0.75 | $0.70 | $0.74 | $0.74 | 231,040 |
| 2017-11-08 | $0.75 | $0.75 | $0.65 | $0.73 | $0.73 | 450,901 |
| 2017-11-07 | $0.72 | $0.83 | $0.69 | $0.75 | $0.75 | 465,195 |
| 2017-11-06 | $0.79 | $0.82 | $0.75 | $0.75 | $0.75 | 413,041 |
| 2017-11-03 | $0.77 | $0.79 | $0.76 | $0.79 | $0.79 | 363,191 |
| 2017-11-02 | $0.76 | $0.82 | $0.71 | $0.76 | $0.76 | 347,304 |
Auxly Cannabis Group Inc (CBWTF) News Headlines
Recent Auxly Cannabis Group Inc (CBWTF) News
Similar Companies to Auxly Cannabis Group Inc (CBWTF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |