Callidus Capital Corp (CCAOF) Exchange: OTCGREY
Data as of April 19, 2024
$0.55 ($0.01) 1.02%
Callidus Capital Corp - Daily Information
Click for more stock information on Callidus Capital Corp.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.55 |
| Previous Close | $0.55 |
| High | $0.55 |
| Low | $0.55 |
| Adjusted Open | $0.55 |
| Previous Adjusted Close | $0.55 |
| Adjusted High | $0.55 |
| Adjusted Low | $0.55 |
About Callidus Capital Corp (CCAOF)
DELISTED - No Description Available
Invest in Callidus Capital Corp (CCAOF)
Historical Stock Data for Callidus Capital Corp (CCAOF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-09-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 177 |
| 2019-08-23 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 5,000 |
| 2019-08-22 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 400 |
| 2019-08-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2,000 |
| 2019-08-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5 |
| 2019-07-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 30 |
| 2019-06-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,450 |
| 2019-06-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 130 |
| 2019-05-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 108 |
| 2019-04-30 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,250 |
| 2019-04-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 35 |
| 2019-04-22 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,000 |
| 2019-04-17 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 43 |
| 2019-04-03 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,800 |
| 2019-04-02 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1,400 |
| 2019-03-21 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 300 |
| 2019-03-19 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 977 |
| 2019-03-15 | $1.20 | $1.22 | $1.20 | $1.22 | $1.22 | 1,000 |
| 2019-03-01 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 2,200 |
| 2019-02-20 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1,600 |
| 2019-02-19 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1,800 |
| 2019-02-15 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 43 |
| 2019-02-12 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 382 |
| 2019-02-04 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 700 |
| 2019-02-01 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 800 |
| 2019-01-31 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 1,000 |
| 2019-01-30 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 1,000 |
| 2018-12-31 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 700 |
| 2018-12-03 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 500 |
| 2018-11-23 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 850 |
| 2018-11-06 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 37 |
| 2018-11-05 | $1.43 | $1.51 | $1.43 | $1.46 | $1.46 | 3,700 |
| 2018-11-01 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 100 |
| 2018-10-24 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 4,000 |
| 2018-10-23 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 500 |
| 2018-10-22 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 35 |
| 2018-10-16 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 100 |
| 2018-10-03 | $1.68 | $1.74 | $1.68 | $1.74 | $1.74 | 2,000 |
| 2018-10-01 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 177 |
| 2018-09-28 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 100 |
| 2018-09-26 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 100 |
| 2018-09-24 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 550 |
| 2018-09-21 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 150 |
| 2018-09-20 | $1.27 | $1.28 | $1.27 | $1.28 | $1.28 | 16,435 |
| 2018-09-13 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 300 |
| 2018-09-04 | $1.41 | $1.41 | $1.38 | $1.38 | $1.38 | 4,705 |
| 2018-08-30 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 350 |
| 2018-08-29 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 350 |
| 2018-08-27 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 100 |
| 2018-08-23 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 420 |
| 2018-08-21 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 2,000 |
| 2018-08-17 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 550 |
| 2018-08-16 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 800 |
| 2018-08-15 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 200 |
| 2018-08-14 | $1.98 | $1.99 | $1.84 | $1.84 | $1.84 | 3,510 |
| 2018-08-13 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 100 |
| 2018-08-02 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 700 |
| 2018-08-01 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 195 |
| 2018-07-31 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 1,140 |
| 2018-07-30 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 245 |
| 2018-07-27 | $2.29 | $2.30 | $2.29 | $2.30 | $2.30 | 800 |
| 2018-07-26 | $2.27 | $2.45 | $2.27 | $2.45 | $2.45 | 14,100 |
| 2018-07-25 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 1,000 |
| 2018-07-24 | $2.41 | $2.41 | $2.40 | $2.40 | $2.40 | 1,000 |
| 2018-07-23 | $2.45 | $2.45 | $2.42 | $2.42 | $2.42 | 760 |
| 2018-07-19 | $2.38 | $2.42 | $2.38 | $2.42 | $2.42 | 850 |
| 2018-07-18 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 250 |
| 2018-07-17 | $2.65 | $2.65 | $2.40 | $2.41 | $2.41 | 3,700 |
| 2018-07-16 | $2.84 | $2.86 | $2.50 | $2.68 | $2.68 | 23,333 |
| 2018-07-13 | $2.82 | $2.88 | $2.67 | $2.88 | $2.88 | 7,622 |
| 2018-07-11 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 1,000 |
| 2018-07-10 | $3.94 | $3.94 | $3.93 | $3.93 | $3.93 | 500 |
| 2018-07-09 | $3.87 | $3.90 | $3.87 | $3.90 | $3.90 | 1,700 |
| 2018-07-05 | $3.93 | $3.93 | $3.91 | $3.91 | $3.91 | 1,275 |
| 2018-07-03 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 175 |
| 2018-06-29 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 163 |
| 2018-06-28 | $3.84 | $4.11 | $3.84 | $4.06 | $4.06 | 2,514 |
| 2018-06-27 | $4.30 | $4.30 | $4.10 | $4.10 | $4.03 | 1,475 |
| 2018-06-26 | $4.17 | $4.24 | $4.17 | $4.24 | $4.16 | 7,909 |
| 2018-06-25 | $4.20 | $4.20 | $4.15 | $4.17 | $4.09 | 1,250 |
| 2018-06-22 | $4.18 | $4.23 | $4.12 | $4.12 | $4.05 | 6,512 |
| 2018-06-21 | $4.08 | $4.12 | $4.07 | $4.12 | $4.05 | 450 |
| 2018-06-20 | $4.15 | $4.15 | $4.14 | $4.14 | $4.07 | 235 |
| 2018-06-19 | $4.15 | $4.15 | $4.10 | $4.14 | $4.06 | 4,100 |
| 2018-06-18 | $4.15 | $4.15 | $4.15 | $4.15 | $4.07 | 570 |
| 2018-06-15 | $4.12 | $4.12 | $4.12 | $4.12 | $4.05 | 300 |
| 2018-06-14 | $4.16 | $4.16 | $4.16 | $4.16 | $4.08 | 2,637 |
| 2018-06-13 | $4.23 | $4.25 | $4.23 | $4.24 | $4.16 | 4,650 |
| 2018-06-12 | $4.20 | $4.20 | $4.17 | $4.17 | $4.09 | 1,510 |
| 2018-06-11 | $4.18 | $4.20 | $4.18 | $4.20 | $4.12 | 1,074 |
| 2018-06-08 | $4.18 | $4.18 | $4.16 | $4.16 | $4.08 | 610 |
| 2018-06-07 | $4.24 | $4.24 | $4.21 | $4.21 | $4.13 | 420 |
| 2018-06-06 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 140 |
| 2018-06-05 | $4.57 | $4.57 | $4.37 | $4.37 | $4.29 | 2,100 |
| 2018-06-04 | $4.70 | $4.70 | $4.60 | $4.60 | $4.52 | 1,320 |
| 2018-06-01 | $4.79 | $4.79 | $4.79 | $4.79 | $4.70 | 200 |
| 2018-05-31 | $4.95 | $4.95 | $4.92 | $4.93 | $4.84 | 2,200 |
| 2018-05-30 | $4.95 | $5.00 | $4.95 | $4.95 | $4.86 | 2,500 |
| 2018-05-29 | $5.09 | $5.09 | $5.09 | $5.09 | $4.92 | 537 |
| 2018-05-25 | $5.14 | $5.17 | $5.08 | $5.11 | $4.94 | 3,217 |
| 2018-05-24 | $4.97 | $5.04 | $4.97 | $5.04 | $4.87 | 2,171 |
| 2018-05-23 | $5.14 | $5.14 | $5.06 | $5.06 | $4.90 | 1,387 |
| 2018-05-22 | $5.27 | $5.28 | $5.26 | $5.26 | $5.09 | 1,937 |
| 2018-05-16 | $5.14 | $5.14 | $5.08 | $5.08 | $4.91 | 4,044 |
| 2018-05-15 | $5.32 | $5.32 | $5.32 | $5.32 | $5.14 | 125 |
| 2018-05-11 | $5.30 | $5.30 | $5.27 | $5.27 | $5.09 | 1,880 |
| 2018-05-10 | $5.26 | $5.26 | $5.26 | $5.26 | $5.08 | 230 |
| 2018-05-07 | $4.93 | $4.93 | $4.93 | $4.93 | $4.76 | 599 |
| 2018-05-03 | $5.18 | $5.18 | $5.18 | $5.18 | $5.00 | 75 |
| 2018-05-02 | $5.18 | $5.18 | $5.18 | $5.18 | $5.00 | 1,937 |
| 2018-05-01 | $4.96 | $5.05 | $4.92 | $5.01 | $4.84 | 2,757 |
| 2018-04-30 | $5.57 | $5.59 | $5.57 | $5.59 | $5.41 | 599 |
| 2018-04-27 | $5.40 | $5.40 | $5.37 | $5.37 | $5.19 | 2,189 |
| 2018-04-26 | $5.13 | $5.28 | $5.13 | $5.28 | $5.04 | 1,965 |
| 2018-04-25 | $4.95 | $4.95 | $4.95 | $4.95 | $4.72 | 600 |
| 2018-04-24 | $4.43 | $4.80 | $4.43 | $4.60 | $4.39 | 5,610 |
| 2018-04-23 | $4.27 | $4.37 | $4.22 | $4.28 | $4.08 | 4,278 |
| 2018-04-18 | $3.94 | $3.97 | $3.88 | $3.88 | $3.70 | 2,925 |
| 2018-04-17 | $3.88 | $3.95 | $3.88 | $3.95 | $3.76 | 3,280 |
| 2018-04-16 | $3.77 | $3.80 | $3.77 | $3.80 | $3.62 | 2,798 |
| 2018-04-13 | $3.75 | $3.75 | $3.75 | $3.75 | $3.57 | 2,673 |
| 2018-04-12 | $3.68 | $3.68 | $3.68 | $3.68 | $3.50 | 153 |
| 2018-04-11 | $3.91 | $3.91 | $3.91 | $3.91 | $3.73 | 97 |
| 2018-04-10 | $3.91 | $3.91 | $3.91 | $3.91 | $3.73 | 75 |
| 2018-04-09 | $3.91 | $3.91 | $3.91 | $3.91 | $3.73 | 380 |
| 2018-04-05 | $4.23 | $4.27 | $4.23 | $4.27 | $4.07 | 900 |
| 2018-04-04 | $3.78 | $3.87 | $3.68 | $3.86 | $3.68 | 3,800 |
| 2018-04-03 | $3.58 | $3.59 | $3.58 | $3.59 | $3.42 | 1,180 |
| 2018-04-02 | $5.19 | $5.19 | $5.00 | $5.00 | $4.76 | 3,482 |
| 2018-03-28 | $5.16 | $5.16 | $5.16 | $5.16 | $4.92 | 300 |
| 2018-03-26 | $4.50 | $4.74 | $4.50 | $4.74 | $4.45 | 1,612 |
| 2018-03-21 | $5.66 | $5.66 | $5.66 | $5.66 | $5.31 | 163 |
| 2018-03-20 | $5.52 | $5.52 | $5.52 | $5.52 | $5.18 | 200 |
| 2018-03-19 | $6.03 | $6.03 | $6.03 | $6.03 | $5.66 | 184 |
| 2018-03-15 | $5.85 | $5.85 | $5.72 | $5.72 | $5.37 | 650 |
| 2018-02-27 | $7.03 | $7.03 | $6.96 | $6.98 | $6.55 | 10,000 |
| 2018-02-21 | $6.98 | $6.98 | $6.98 | $6.98 | $6.46 | 405 |
| 2018-02-15 | $6.85 | $6.85 | $6.85 | $6.85 | $6.34 | 40 |
| 2018-02-12 | $6.85 | $6.85 | $6.85 | $6.85 | $6.34 | 3,700 |
| 2018-02-09 | $6.88 | $6.88 | $6.80 | $6.80 | $6.29 | 900 |
| 2018-02-07 | $7.21 | $7.21 | $7.19 | $7.19 | $6.66 | 470 |
| 2018-02-06 | $7.25 | $7.26 | $7.25 | $7.26 | $6.72 | 240 |
| 2018-02-05 | $7.50 | $7.50 | $7.50 | $7.50 | $6.94 | 1,000 |
| 2018-02-01 | $7.96 | $7.96 | $7.96 | $7.96 | $7.37 | 555 |
| 2018-01-31 | $8.00 | $8.00 | $8.00 | $8.00 | $7.40 | 850 |
| 2018-01-30 | $8.03 | $8.03 | $7.97 | $7.99 | $7.39 | 6,434 |
| 2018-01-29 | $8.14 | $8.14 | $8.12 | $8.14 | $7.44 | 976 |
| 2018-01-26 | $8.19 | $8.19 | $8.19 | $8.19 | $7.49 | 160 |
| 2018-01-25 | $8.18 | $8.18 | $8.18 | $8.18 | $7.48 | 200 |
| 2018-01-24 | $8.20 | $8.20 | $8.20 | $8.20 | $7.49 | 150 |
| 2018-01-23 | $8.11 | $8.12 | $8.06 | $8.06 | $7.37 | 750 |
| 2018-01-22 | $8.02 | $8.02 | $8.02 | $8.02 | $7.33 | 475 |
| 2018-01-16 | $8.15 | $8.15 | $8.15 | $8.15 | $7.45 | 170 |
| 2018-01-12 | $8.18 | $8.19 | $8.16 | $8.19 | $7.49 | 1,800 |
| 2018-01-09 | $8.26 | $8.28 | $8.19 | $8.19 | $7.49 | 2,000 |
| 2018-01-08 | $8.28 | $8.28 | $8.28 | $8.28 | $7.57 | 270 |
| 2018-01-05 | $8.29 | $8.29 | $8.29 | $8.29 | $7.58 | 500 |
| 2018-01-03 | $8.23 | $8.23 | $8.21 | $8.21 | $7.51 | 400 |
| 2018-01-02 | $8.10 | $8.26 | $8.10 | $8.24 | $7.54 | 2,250 |
| 2017-12-27 | $8.21 | $8.21 | $8.21 | $8.21 | $7.51 | 200 |
| 2017-12-21 | $8.28 | $8.28 | $8.28 | $8.28 | $7.57 | 700 |
| 2017-12-19 | $8.30 | $8.30 | $8.30 | $8.30 | $7.59 | 100 |
| 2017-12-11 | $7.91 | $7.91 | $7.85 | $7.85 | $7.18 | 3,100 |
| 2017-12-05 | $8.06 | $8.06 | $8.05 | $8.06 | $7.37 | 1,250 |
| 2017-11-30 | $8.06 | $8.06 | $7.95 | $7.95 | $7.27 | 13,314 |
| 2017-11-29 | $7.88 | $7.88 | $7.88 | $7.88 | $7.20 | 350 |
| 2017-11-28 | $8.24 | $8.24 | $8.24 | $8.24 | $7.43 | 125 |
| 2017-11-27 | $8.37 | $8.39 | $8.37 | $8.39 | $7.57 | 1,500 |
| 2017-11-21 | $8.00 | $8.00 | $8.00 | $8.00 | $7.22 | 1,094 |
| 2017-11-14 | $8.30 | $8.30 | $8.00 | $8.00 | $7.22 | 997 |
| 2017-11-10 | $8.42 | $8.42 | $8.42 | $8.42 | $7.60 | 475 |
| 2017-11-03 | $8.42 | $8.42 | $8.42 | $8.42 | $7.60 | 200 |
| 2017-10-31 | $8.18 | $8.18 | $8.18 | $8.18 | $7.38 | 400 |
| 2017-10-30 | $8.15 | $8.15 | $8.00 | $8.00 | $7.22 | 1,200 |
| 2017-10-27 | $7.93 | $7.94 | $7.93 | $7.94 | $7.08 | 500 |
| 2017-10-26 | $7.82 | $7.82 | $7.82 | $7.82 | $6.97 | 25 |
| 2017-10-25 | $7.82 | $7.82 | $7.82 | $7.82 | $6.97 | 330 |
| 2017-10-23 | $7.90 | $7.90 | $7.90 | $7.90 | $7.05 | 656 |
| 2017-10-18 | $7.94 | $7.94 | $7.94 | $7.94 | $7.08 | 200 |
| 2017-10-16 | $8.25 | $8.25 | $8.25 | $8.25 | $7.35 | 300 |
| 2017-09-27 | $8.42 | $8.42 | $8.29 | $8.29 | $7.39 | 2,018 |
| 2017-09-20 | $8.50 | $8.50 | $8.50 | $8.50 | $7.58 | 500 |
| 2017-09-18 | $8.80 | $8.80 | $8.80 | $8.80 | $7.85 | 3 |
| 2017-09-15 | $8.80 | $8.80 | $8.80 | $8.80 | $7.85 | 0 |
| 2017-09-14 | $8.80 | $8.80 | $8.80 | $8.80 | $7.85 | 0 |
| 2017-09-13 | $8.80 | $8.80 | $8.80 | $8.80 | $7.85 | 0 |
| 2017-09-12 | $8.80 | $8.80 | $8.80 | $8.80 | $7.85 | 0 |
| 2017-09-11 | $8.80 | $8.80 | $8.80 | $8.80 | $7.85 | 785 |
| 2017-09-07 | $8.85 | $8.85 | $8.85 | $8.85 | $7.89 | 0 |
| 2017-09-06 | $8.88 | $8.88 | $8.83 | $8.85 | $7.89 | 1,451 |
| 2017-09-05 | $8.76 | $8.76 | $8.76 | $8.76 | $7.81 | 0 |
| 2017-08-31 | $8.76 | $8.76 | $8.76 | $8.76 | $7.81 | 170 |
| 2017-08-30 | $8.80 | $8.80 | $8.80 | $8.80 | $7.84 | 0 |
| 2017-08-29 | $8.80 | $8.80 | $8.80 | $8.80 | $7.84 | 0 |
| 2017-08-28 | $8.82 | $8.82 | $8.79 | $8.80 | $7.75 | 770 |
| 2017-08-25 | $8.91 | $8.91 | $8.91 | $8.91 | $7.85 | 0 |
| 2017-08-24 | $8.91 | $8.91 | $8.91 | $8.91 | $7.85 | 0 |
| 2017-08-23 | $8.91 | $8.91 | $8.91 | $8.91 | $7.85 | 112 |
| 2017-08-22 | $8.83 | $8.83 | $8.83 | $8.83 | $7.79 | 0 |
| 2017-08-21 | $8.83 | $8.83 | $8.83 | $8.83 | $7.79 | 0 |
| 2017-08-18 | $8.83 | $8.83 | $8.83 | $8.83 | $7.79 | 0 |
| 2017-08-17 | $8.83 | $8.83 | $8.83 | $8.83 | $7.79 | 0 |
| 2017-08-16 | $8.83 | $8.83 | $8.83 | $8.83 | $7.79 | 170 |
| 2017-08-15 | $8.28 | $8.36 | $8.28 | $8.36 | $7.37 | 1,900 |
| 2017-08-14 | $8.94 | $8.94 | $8.94 | $8.94 | $7.88 | 0 |
| 2017-08-11 | $8.94 | $8.94 | $8.94 | $8.94 | $7.88 | 250 |
| 2017-08-10 | $9.29 | $9.29 | $9.26 | $9.26 | $8.17 | 1,000 |
| 2017-08-09 | $11.84 | $11.84 | $11.84 | $11.84 | $10.44 | 500 |
| 2017-08-08 | $11.69 | $11.69 | $11.69 | $11.69 | $10.31 | 0 |
| 2017-08-07 | $11.69 | $11.69 | $11.69 | $11.69 | $10.31 | 0 |
| 2017-08-04 | $11.69 | $11.69 | $11.69 | $11.69 | $10.31 | 0 |
| 2017-08-03 | $11.69 | $11.69 | $11.69 | $11.69 | $10.31 | 0 |
| 2017-08-02 | $11.69 | $11.69 | $11.69 | $11.69 | $10.31 | 0 |
| 2017-08-01 | $11.69 | $11.69 | $11.69 | $11.69 | $10.31 | 0 |
| 2017-07-31 | $11.69 | $11.69 | $11.69 | $11.69 | $10.31 | 0 |
| 2017-07-28 | $11.69 | $11.69 | $11.69 | $11.69 | $10.31 | 0 |
| 2017-07-27 | $11.69 | $11.69 | $11.69 | $11.69 | $10.31 | 0 |
| 2017-07-26 | $11.69 | $11.69 | $11.69 | $11.69 | $10.22 | 0 |
| 2017-07-25 | $11.69 | $11.69 | $11.69 | $11.69 | $10.22 | 0 |
| 2017-07-24 | $11.69 | $11.69 | $11.69 | $11.69 | $10.22 | 0 |
| 2017-07-21 | $11.69 | $11.69 | $11.69 | $11.69 | $10.22 | 100 |
| 2017-07-20 | $11.23 | $11.23 | $11.23 | $11.23 | $9.82 | 0 |
| 2017-07-19 | $11.23 | $11.23 | $11.23 | $11.23 | $9.82 | 0 |
| 2017-07-18 | $11.23 | $11.23 | $11.23 | $11.23 | $9.82 | 0 |
| 2017-07-17 | $11.23 | $11.23 | $11.23 | $11.23 | $9.82 | 0 |
| 2017-07-14 | $11.23 | $11.23 | $11.23 | $11.23 | $9.82 | 0 |
| 2017-07-13 | $11.23 | $11.23 | $11.23 | $11.23 | $9.82 | 0 |
| 2017-07-12 | $11.23 | $11.23 | $11.23 | $11.23 | $9.82 | 0 |
| 2017-07-11 | $11.23 | $11.23 | $11.23 | $11.23 | $9.82 | 0 |
| 2017-07-10 | $11.23 | $11.23 | $11.23 | $11.23 | $9.82 | 0 |
| 2017-07-07 | $11.23 | $11.23 | $11.23 | $11.23 | $9.82 | 0 |
| 2017-07-06 | $11.23 | $11.23 | $11.23 | $11.23 | $9.82 | 0 |
| 2017-07-05 | $11.23 | $11.23 | $11.23 | $11.23 | $9.82 | 0 |
| 2017-07-03 | $11.23 | $11.23 | $11.23 | $11.23 | $9.82 | 0 |
| 2017-06-30 | $11.23 | $11.23 | $11.23 | $11.23 | $9.82 | 0 |
| 2017-06-29 | $11.23 | $11.23 | $11.23 | $11.23 | $9.82 | 0 |
| 2017-06-28 | $11.23 | $11.23 | $11.23 | $11.23 | $9.82 | 0 |
| 2017-06-27 | $11.23 | $11.23 | $11.23 | $11.23 | $9.73 | 0 |
| 2017-06-26 | $11.23 | $11.23 | $11.23 | $11.23 | $9.73 | 0 |
| 2017-06-23 | $11.23 | $11.23 | $11.23 | $11.23 | $9.73 | 0 |
| 2017-06-22 | $11.23 | $11.23 | $11.23 | $11.23 | $9.73 | 0 |
| 2017-06-21 | $11.23 | $11.23 | $11.23 | $11.23 | $9.73 | 0 |
| 2017-06-20 | $11.23 | $11.23 | $11.23 | $11.23 | $9.73 | 0 |
| 2017-06-19 | $11.23 | $11.23 | $11.23 | $11.23 | $9.73 | 0 |
| 2017-06-16 | $11.23 | $11.23 | $11.23 | $11.23 | $9.73 | 0 |
| 2017-06-15 | $11.23 | $11.23 | $11.23 | $11.23 | $9.73 | 0 |
| 2017-06-14 | $11.23 | $11.23 | $11.23 | $11.23 | $9.73 | 0 |
| 2017-06-13 | $11.23 | $11.23 | $11.23 | $11.23 | $9.73 | 0 |
| 2017-06-12 | $11.23 | $11.23 | $11.23 | $11.23 | $9.73 | 0 |
| 2017-06-09 | $11.23 | $11.23 | $11.23 | $11.23 | $9.73 | 300 |
| 2017-06-08 | $11.23 | $11.23 | $11.23 | $11.23 | $9.73 | 500 |
| 2017-06-07 | $11.23 | $11.23 | $11.23 | $11.23 | $9.73 | 400 |
| 2017-06-06 | $11.23 | $11.23 | $11.23 | $11.23 | $9.73 | 600 |
| 2017-06-05 | $11.23 | $11.23 | $11.23 | $11.23 | $9.73 | 800 |
| 2017-06-02 | $11.23 | $11.23 | $11.23 | $11.23 | $9.73 | 1,200 |
| 2017-06-01 | $11.23 | $11.23 | $11.23 | $11.23 | $9.73 | 1,600 |
| 2017-05-31 | $11.23 | $11.23 | $11.23 | $11.23 | $9.73 | 1,600 |
| 2017-05-30 | $11.23 | $11.23 | $11.23 | $11.23 | $9.73 | 600 |
| 2017-05-26 | $11.23 | $11.23 | $11.23 | $11.23 | $9.73 | 0 |
| 2017-05-25 | $11.23 | $11.23 | $11.23 | $11.23 | $9.67 | 0 |
| 2017-05-24 | $11.23 | $11.23 | $11.23 | $11.23 | $9.67 | 0 |
| 2017-05-23 | $11.20 | $11.23 | $11.20 | $11.23 | $9.67 | 1,000 |
| 2017-05-22 | $11.40 | $11.40 | $11.40 | $11.40 | $9.82 | 0 |
| 2017-05-19 | $11.40 | $11.40 | $11.40 | $11.40 | $9.82 | 0 |
| 2017-05-18 | $11.40 | $11.40 | $11.40 | $11.40 | $9.82 | 0 |
| 2017-05-17 | $11.40 | $11.40 | $11.40 | $11.40 | $9.82 | 0 |
| 2017-05-16 | $11.40 | $11.40 | $11.40 | $11.40 | $9.82 | 2,100 |
| 2017-05-15 | $11.40 | $11.40 | $11.40 | $11.40 | $9.82 | 0 |
| 2017-05-12 | $11.40 | $11.40 | $11.40 | $11.40 | $9.82 | 200 |
| 2017-05-11 | $11.38 | $11.38 | $11.38 | $11.38 | $9.80 | 1,200 |
| 2017-05-10 | $10.29 | $10.29 | $10.29 | $10.29 | $8.86 | 0 |
| 2017-05-09 | $10.29 | $10.29 | $10.29 | $10.29 | $8.86 | 0 |
| 2017-05-08 | $10.29 | $10.29 | $10.29 | $10.29 | $8.86 | 0 |
| 2017-05-05 | $10.22 | $10.29 | $10.10 | $10.29 | $8.86 | 1,350 |
| 2017-05-04 | $10.94 | $10.94 | $10.89 | $10.89 | $9.38 | 1,443 |
| 2017-05-03 | $12.46 | $12.47 | $12.46 | $12.47 | $10.74 | 600 |
| 2017-05-02 | $13.29 | $13.29 | $13.29 | $13.29 | $11.44 | 0 |
| 2017-05-01 | $13.29 | $13.29 | $13.29 | $13.29 | $11.44 | 0 |
| 2017-04-28 | $13.29 | $13.29 | $13.29 | $13.29 | $11.44 | 0 |
| 2017-04-27 | $13.29 | $13.29 | $13.29 | $13.29 | $11.44 | 0 |
| 2017-04-26 | $13.29 | $13.29 | $13.29 | $13.29 | $11.44 | 0 |
| 2017-04-25 | $13.29 | $13.29 | $13.29 | $13.29 | $11.44 | 0 |
| 2017-04-24 | $13.29 | $13.29 | $13.29 | $13.29 | $11.44 | 0 |
| 2017-04-21 | $13.29 | $13.29 | $13.29 | $13.29 | $11.44 | 0 |
| 2017-04-20 | $13.29 | $13.29 | $13.29 | $13.29 | $11.44 | 1,000 |
| 2017-04-19 | $13.44 | $13.44 | $13.44 | $13.44 | $11.57 | 0 |
| 2017-04-18 | $13.44 | $13.44 | $13.44 | $13.44 | $11.57 | 0 |
| 2017-04-17 | $13.44 | $13.44 | $13.44 | $13.44 | $11.57 | 1,200 |
| 2017-04-13 | $13.44 | $13.44 | $13.44 | $13.44 | $11.57 | 400 |
| 2017-04-12 | $13.44 | $13.44 | $13.44 | $13.44 | $11.57 | 0 |
| 2017-04-11 | $13.44 | $13.44 | $13.44 | $13.44 | $11.57 | 0 |
| 2017-04-10 | $13.43 | $13.44 | $13.43 | $13.44 | $11.57 | 400 |
| 2017-04-07 | $13.44 | $13.44 | $13.44 | $13.44 | $11.57 | 0 |
| 2017-04-06 | $13.44 | $13.44 | $13.44 | $13.44 | $11.57 | 1,500 |
| 2017-04-05 | $13.44 | $13.44 | $13.44 | $13.44 | $11.57 | 5,100 |
| 2017-04-04 | $13.65 | $13.75 | $13.44 | $13.44 | $11.57 | 12,300 |
| 2017-04-03 | $13.34 | $13.34 | $13.34 | $13.34 | $11.49 | 1,000 |
| 2017-03-31 | $13.34 | $13.34 | $13.34 | $13.34 | $11.49 | 0 |
| 2017-03-30 | $13.34 | $13.34 | $13.34 | $13.34 | $11.49 | 0 |
| 2017-03-29 | $13.34 | $13.34 | $13.34 | $13.34 | $11.49 | 50 |
| 2017-03-28 | $13.42 | $13.42 | $13.42 | $13.42 | $11.48 | 0 |
| 2017-03-27 | $13.44 | $13.46 | $13.42 | $13.42 | $11.48 | 400 |
| 2017-03-24 | $13.79 | $13.79 | $13.79 | $13.79 | $11.80 | 0 |
| 2017-03-23 | $13.79 | $13.79 | $13.79 | $13.79 | $11.80 | 0 |
| 2017-03-22 | $13.79 | $13.79 | $13.79 | $13.79 | $11.80 | 0 |
| 2017-03-21 | $13.79 | $13.79 | $13.79 | $13.79 | $11.80 | 0 |
| 2017-03-20 | $13.79 | $13.79 | $13.79 | $13.79 | $11.80 | 0 |
| 2017-03-17 | $13.79 | $13.79 | $13.79 | $13.79 | $11.80 | 0 |
| 2017-03-16 | $13.81 | $13.81 | $13.79 | $13.79 | $11.80 | 200 |
| 2017-03-15 | $13.07 | $13.07 | $13.07 | $13.07 | $11.19 | 200 |
| 2017-03-14 | $13.07 | $13.07 | $13.07 | $13.07 | $11.19 | 0 |
| 2017-03-13 | $13.07 | $13.07 | $13.07 | $13.07 | $11.19 | 0 |
| 2017-03-10 | $13.07 | $13.07 | $13.07 | $13.07 | $11.19 | 100 |
| 2017-03-09 | $13.95 | $13.95 | $13.95 | $13.95 | $11.94 | 0 |
| 2017-03-08 | $13.95 | $13.95 | $13.95 | $13.95 | $11.94 | 0 |
| 2017-03-07 | $13.95 | $13.95 | $13.95 | $13.95 | $11.94 | 0 |
| 2017-03-06 | $13.95 | $13.95 | $13.95 | $13.95 | $11.94 | 0 |
| 2017-03-03 | $13.95 | $13.95 | $13.95 | $13.95 | $11.94 | 0 |
| 2017-03-02 | $13.95 | $13.95 | $13.95 | $13.95 | $11.94 | 0 |
| 2017-03-01 | $13.87 | $13.95 | $13.87 | $13.95 | $11.94 | 900 |
| 2017-02-28 | $14.30 | $14.30 | $14.30 | $14.30 | $12.24 | 0 |
| 2017-02-27 | $14.30 | $14.30 | $14.30 | $14.30 | $12.24 | 0 |
| 2017-02-24 | $14.30 | $14.30 | $14.30 | $14.30 | $12.24 | 140 |
| 2017-02-23 | $13.47 | $13.47 | $13.47 | $13.47 | $11.46 | 0 |
| 2017-02-22 | $13.47 | $13.47 | $13.47 | $13.47 | $11.46 | 0 |
| 2017-02-21 | $13.47 | $13.47 | $13.47 | $13.47 | $11.46 | 0 |
| 2017-02-17 | $13.47 | $13.47 | $13.47 | $13.47 | $11.46 | 2,000 |
| 2017-02-16 | $13.47 | $13.47 | $13.47 | $13.47 | $11.46 | 3,200 |
| 2017-02-15 | $13.47 | $13.47 | $13.47 | $13.47 | $11.46 | 1,500 |
| 2017-02-14 | $13.47 | $13.47 | $13.47 | $13.47 | $11.46 | 3,900 |
| 2017-02-13 | $13.47 | $13.47 | $13.47 | $13.47 | $11.46 | 200 |
| 2017-02-10 | $13.47 | $13.47 | $13.47 | $13.47 | $11.46 | 3,600 |
| 2017-02-09 | $13.47 | $13.47 | $13.47 | $13.47 | $11.46 | 3,900 |
| 2017-02-08 | $13.47 | $13.47 | $13.47 | $13.47 | $11.46 | 3,900 |
| 2017-02-07 | $13.47 | $13.47 | $13.47 | $13.47 | $11.46 | 0 |
| 2017-02-06 | $13.47 | $13.47 | $13.47 | $13.47 | $11.46 | 0 |
| 2017-02-03 | $13.47 | $13.47 | $13.47 | $13.47 | $11.46 | 0 |
| 2017-02-02 | $13.47 | $13.47 | $13.47 | $13.47 | $11.46 | 0 |
| 2017-02-01 | $13.47 | $13.47 | $13.47 | $13.47 | $11.46 | 0 |
| 2017-01-31 | $13.47 | $13.47 | $13.47 | $13.47 | $11.46 | 0 |
| 2017-01-30 | $13.47 | $13.47 | $13.47 | $13.47 | $11.46 | 0 |
| 2017-01-27 | $13.47 | $13.47 | $13.47 | $13.47 | $11.46 | 3,900 |
| 2017-01-26 | $13.62 | $13.62 | $13.62 | $13.62 | $11.50 | 0 |
| 2017-01-25 | $13.62 | $13.62 | $13.62 | $13.62 | $11.50 | 0 |
| 2017-01-24 | $13.62 | $13.62 | $13.62 | $13.62 | $11.50 | 0 |
| 2017-01-23 | $13.62 | $13.62 | $13.62 | $13.62 | $11.50 | 0 |
| 2017-01-20 | $13.62 | $13.62 | $13.62 | $13.62 | $11.50 | 0 |
| 2017-01-19 | $13.62 | $13.62 | $13.62 | $13.62 | $11.50 | 0 |
| 2017-01-18 | $13.62 | $13.62 | $13.62 | $13.62 | $11.50 | 0 |
| 2017-01-17 | $13.62 | $13.62 | $13.62 | $13.62 | $11.50 | 0 |
| 2017-01-13 | $13.62 | $13.62 | $13.62 | $13.62 | $11.50 | 0 |
| 2017-01-12 | $13.62 | $13.62 | $13.62 | $13.62 | $11.50 | 0 |
| 2017-01-11 | $13.62 | $13.62 | $13.62 | $13.62 | $11.50 | 0 |
| 2017-01-10 | $13.62 | $13.62 | $13.62 | $13.62 | $11.50 | 0 |
| 2017-01-09 | $13.62 | $13.62 | $13.62 | $13.62 | $11.50 | 0 |
| 2017-01-06 | $13.62 | $13.62 | $13.62 | $13.62 | $11.50 | 0 |
| 2017-01-05 | $13.62 | $13.62 | $13.62 | $13.62 | $11.50 | 0 |
| 2017-01-04 | $13.62 | $13.62 | $13.62 | $13.62 | $11.50 | 0 |
| 2017-01-03 | $13.62 | $13.62 | $13.62 | $13.62 | $11.50 | 0 |
| 2016-12-30 | $13.62 | $13.62 | $13.62 | $13.62 | $11.50 | 0 |
| 2016-12-29 | $13.62 | $13.62 | $13.62 | $13.62 | $11.50 | 0 |
| 2016-12-28 | $13.62 | $13.62 | $13.62 | $13.62 | $11.50 | 0 |
| 2016-12-27 | $13.62 | $13.62 | $13.62 | $13.62 | $11.45 | 0 |
| 2016-12-23 | $13.62 | $13.62 | $13.62 | $13.62 | $11.45 | 0 |
| 2016-12-22 | $13.62 | $13.62 | $13.62 | $13.62 | $11.45 | 0 |
| 2016-12-21 | $13.62 | $13.62 | $13.62 | $13.62 | $11.45 | 0 |
| 2016-12-20 | $13.62 | $13.62 | $13.62 | $13.62 | $11.45 | 0 |
| 2016-12-19 | $13.62 | $13.62 | $13.62 | $13.62 | $11.45 | 0 |
| 2016-12-16 | $13.62 | $13.62 | $13.62 | $13.62 | $11.45 | 0 |
| 2016-12-15 | $13.62 | $13.62 | $13.62 | $13.62 | $11.45 | 0 |
| 2016-12-14 | $13.62 | $13.62 | $13.62 | $13.62 | $11.45 | 0 |
| 2016-12-13 | $13.62 | $13.62 | $13.62 | $13.62 | $11.45 | 0 |
| 2016-12-12 | $13.62 | $13.62 | $13.62 | $13.62 | $11.45 | 0 |
| 2016-12-09 | $13.62 | $13.62 | $13.62 | $13.62 | $11.45 | 0 |
| 2016-12-08 | $13.62 | $13.62 | $13.62 | $13.62 | $11.45 | 0 |
| 2016-12-07 | $13.62 | $13.62 | $13.62 | $13.62 | $11.45 | 0 |
| 2016-12-06 | $13.62 | $13.62 | $13.62 | $13.62 | $11.45 | 0 |
| 2016-12-05 | $13.75 | $13.75 | $13.62 | $13.62 | $11.45 | 2,000 |
| 2016-12-02 | $13.21 | $13.21 | $13.21 | $13.21 | $11.10 | 0 |
| 2016-12-01 | $13.21 | $13.21 | $13.21 | $13.21 | $11.10 | 0 |
| 2016-11-30 | $13.21 | $13.21 | $13.21 | $13.21 | $11.10 | 300 |
| 2016-11-29 | $13.28 | $13.28 | $13.28 | $13.28 | $11.16 | 0 |
| 2016-11-28 | $13.28 | $13.28 | $13.28 | $13.28 | $11.16 | 0 |
| 2016-11-25 | $13.28 | $13.28 | $13.28 | $13.28 | $11.11 | 0 |
| 2016-11-23 | $13.25 | $13.28 | $13.24 | $13.28 | $11.11 | 970 |
| 2016-11-22 | $13.68 | $13.68 | $13.68 | $13.68 | $11.44 | 0 |
| 2016-11-21 | $13.68 | $13.68 | $13.68 | $13.68 | $11.44 | 0 |
| 2016-11-18 | $13.68 | $13.68 | $13.68 | $13.68 | $11.44 | 0 |
| 2016-11-17 | $13.68 | $13.68 | $13.68 | $13.68 | $11.44 | 0 |
| 2016-11-16 | $13.68 | $13.68 | $13.68 | $13.68 | $11.44 | 0 |
| 2016-11-15 | $13.68 | $13.68 | $13.68 | $13.68 | $11.44 | 0 |
| 2016-11-14 | $13.68 | $13.68 | $13.68 | $13.68 | $11.44 | 0 |
| 2016-11-11 | $13.68 | $13.68 | $13.68 | $13.68 | $11.44 | 0 |
| 2016-11-10 | $13.68 | $13.68 | $13.68 | $13.68 | $11.44 | 0 |
| 2016-11-09 | $13.68 | $13.68 | $13.68 | $13.68 | $11.44 | 0 |
| 2016-11-08 | $13.68 | $13.68 | $13.68 | $13.68 | $11.44 | 0 |
| 2016-11-07 | $13.68 | $13.68 | $13.68 | $13.68 | $11.44 | 0 |
| 2016-11-04 | $13.68 | $13.68 | $13.68 | $13.68 | $11.44 | 0 |
| 2016-11-03 | $13.68 | $13.68 | $13.68 | $13.68 | $11.44 | 0 |
| 2016-11-02 | $13.73 | $13.73 | $13.68 | $13.68 | $11.44 | 970 |
| 2016-11-01 | $12.97 | $12.97 | $12.97 | $12.97 | $10.85 | 0 |
| 2016-10-31 | $12.97 | $12.97 | $12.97 | $12.97 | $10.85 | 0 |
| 2016-10-28 | $12.97 | $12.97 | $12.97 | $12.97 | $10.85 | 0 |
| 2016-10-27 | $12.97 | $12.97 | $12.97 | $12.97 | $10.85 | 0 |
| 2016-10-26 | $12.97 | $12.97 | $12.97 | $12.97 | $10.78 | 0 |
| 2016-10-25 | $12.97 | $12.97 | $12.97 | $12.97 | $10.78 | 0 |
| 2016-10-24 | $12.97 | $12.97 | $12.97 | $12.97 | $10.78 | 0 |
| 2016-10-21 | $12.97 | $12.97 | $12.97 | $12.97 | $10.78 | 0 |
| 2016-10-20 | $12.97 | $12.97 | $12.97 | $12.97 | $10.78 | 0 |
| 2016-10-19 | $12.97 | $12.97 | $12.97 | $12.97 | $10.78 | 0 |
| 2016-10-18 | $12.97 | $12.97 | $12.97 | $12.97 | $10.78 | 0 |
| 2016-10-17 | $13.09 | $13.09 | $12.97 | $12.97 | $10.78 | 2,000 |
| 2016-10-14 | $12.60 | $12.61 | $12.60 | $12.60 | $10.47 | 2,000 |
| 2016-10-13 | $12.70 | $12.70 | $12.70 | $12.70 | $10.55 | 0 |
| 2016-10-12 | $12.70 | $12.70 | $12.70 | $12.70 | $10.55 | 0 |
| 2016-10-11 | $12.70 | $12.70 | $12.70 | $12.70 | $10.55 | 0 |
| 2016-10-10 | $12.70 | $12.70 | $12.70 | $12.70 | $10.55 | 0 |
| 2016-10-07 | $12.70 | $12.70 | $12.70 | $12.70 | $10.55 | 0 |
| 2016-10-06 | $12.70 | $12.70 | $12.70 | $12.70 | $10.55 | 0 |
| 2016-10-05 | $12.70 | $12.70 | $12.70 | $12.70 | $10.55 | 0 |
| 2016-10-04 | $12.70 | $12.70 | $12.70 | $12.70 | $10.55 | 0 |
| 2016-10-03 | $12.70 | $12.70 | $12.70 | $12.70 | $10.55 | 0 |
| 2016-09-30 | $12.70 | $12.70 | $12.70 | $12.70 | $10.55 | 0 |
| 2016-09-29 | $12.70 | $12.70 | $12.70 | $12.70 | $10.55 | 0 |
| 2016-09-28 | $12.70 | $12.70 | $12.70 | $12.70 | $10.55 | 0 |
| 2016-09-27 | $12.70 | $12.70 | $12.70 | $12.70 | $10.50 | 0 |
| 2016-09-26 | $12.70 | $12.70 | $12.70 | $12.70 | $10.50 | 0 |
| 2016-09-23 | $12.70 | $12.70 | $12.70 | $12.70 | $10.50 | 0 |
| 2016-09-22 | $12.70 | $12.70 | $12.70 | $12.70 | $10.50 | 0 |
| 2016-09-21 | $12.70 | $12.70 | $12.70 | $12.70 | $10.50 | 0 |
| 2016-09-20 | $12.70 | $12.70 | $12.70 | $12.70 | $10.50 | 0 |
| 2016-09-19 | $12.70 | $12.70 | $12.70 | $12.70 | $10.50 | 0 |
| 2016-09-16 | $12.70 | $12.70 | $12.70 | $12.70 | $10.50 | 0 |
| 2016-09-15 | $12.70 | $12.70 | $12.70 | $12.70 | $10.50 | 0 |
| 2016-09-14 | $12.70 | $12.70 | $12.70 | $12.70 | $10.50 | 1,284 |
| 2016-09-13 | $12.70 | $12.70 | $12.70 | $12.70 | $10.50 | 0 |
| 2016-09-12 | $12.70 | $12.70 | $12.70 | $12.70 | $10.50 | 1,260 |
| 2016-09-09 | $12.70 | $12.70 | $12.70 | $12.70 | $10.50 | 0 |
| 2016-09-08 | $12.70 | $12.70 | $12.70 | $12.70 | $10.50 | 200 |
| 2016-09-07 | $12.85 | $12.85 | $12.85 | $12.85 | $10.63 | 0 |
| 2016-09-06 | $12.85 | $12.85 | $12.85 | $12.85 | $10.63 | 0 |
| 2016-09-02 | $12.85 | $12.85 | $12.85 | $12.85 | $10.63 | 0 |
| 2016-09-01 | $12.85 | $12.85 | $12.85 | $12.85 | $10.63 | 0 |
| 2016-08-31 | $12.85 | $12.85 | $12.85 | $12.85 | $10.63 | 0 |
| 2016-08-30 | $12.85 | $12.85 | $12.85 | $12.85 | $10.63 | 0 |
| 2016-08-29 | $12.85 | $12.85 | $12.85 | $12.85 | $10.63 | 0 |
| 2016-08-26 | $12.85 | $12.85 | $12.85 | $12.85 | $10.58 | 0 |
| 2016-08-25 | $12.85 | $12.85 | $12.85 | $12.85 | $10.58 | 0 |
| 2016-08-24 | $12.85 | $12.85 | $12.85 | $12.85 | $10.58 | 0 |
| 2016-08-23 | $12.85 | $12.85 | $12.85 | $12.85 | $10.58 | 0 |
| 2016-08-22 | $12.85 | $12.85 | $12.85 | $12.85 | $10.58 | 0 |
| 2016-08-19 | $12.85 | $12.85 | $12.85 | $12.85 | $10.58 | 0 |
| 2016-08-18 | $12.85 | $12.85 | $12.85 | $12.85 | $10.58 | 0 |
| 2016-08-17 | $12.85 | $12.85 | $12.85 | $12.85 | $10.58 | 0 |
| 2016-08-16 | $12.85 | $12.85 | $12.85 | $12.85 | $10.58 | 0 |
| 2016-08-15 | $12.85 | $12.85 | $12.85 | $12.85 | $10.58 | 3,850 |
| 2016-08-12 | $12.28 | $12.28 | $12.28 | $12.28 | $10.11 | 0 |
| 2016-08-11 | $12.28 | $12.28 | $12.28 | $12.28 | $10.11 | 0 |
| 2016-08-10 | $12.28 | $12.28 | $12.28 | $12.28 | $10.11 | 0 |
| 2016-08-09 | $12.28 | $12.28 | $12.28 | $12.28 | $10.11 | 0 |
| 2016-08-08 | $12.28 | $12.28 | $12.28 | $12.28 | $10.11 | 0 |
| 2016-08-05 | $12.28 | $12.28 | $12.28 | $12.28 | $10.11 | 0 |
| 2016-08-04 | $12.28 | $12.28 | $12.28 | $12.28 | $10.11 | 0 |
| 2016-08-03 | $12.28 | $12.28 | $12.28 | $12.28 | $10.11 | 0 |
| 2016-08-02 | $12.28 | $12.28 | $12.28 | $12.28 | $10.11 | 0 |
| 2016-08-01 | $12.28 | $12.28 | $12.28 | $12.28 | $10.11 | 0 |
| 2016-07-29 | $12.28 | $12.28 | $12.28 | $12.28 | $10.11 | 0 |
| 2016-07-28 | $12.28 | $12.28 | $12.28 | $12.28 | $10.11 | 0 |
| 2016-07-27 | $12.28 | $12.28 | $12.28 | $12.28 | $10.11 | 200 |
| 2016-07-26 | $12.28 | $12.28 | $12.28 | $12.28 | $10.04 | 0 |
| 2016-07-25 | $12.28 | $12.28 | $12.28 | $12.28 | $10.04 | 0 |
| 2016-07-22 | $12.28 | $12.28 | $12.28 | $12.28 | $10.04 | 0 |
| 2016-07-21 | $12.28 | $12.28 | $12.28 | $12.28 | $10.04 | 0 |
| 2016-07-20 | $12.28 | $12.28 | $12.28 | $12.28 | $10.04 | 0 |
| 2016-07-19 | $12.28 | $12.28 | $12.28 | $12.28 | $10.04 | 0 |
| 2016-07-18 | $12.28 | $12.28 | $12.28 | $12.28 | $10.04 | 0 |
| 2016-07-15 | $12.28 | $12.28 | $12.28 | $12.28 | $10.04 | 0 |
| 2016-07-14 | $12.28 | $12.28 | $12.28 | $12.28 | $10.04 | 0 |
| 2016-07-13 | $12.28 | $12.28 | $12.28 | $12.28 | $10.04 | 0 |
| 2016-07-12 | $12.28 | $12.28 | $12.28 | $12.28 | $10.04 | 0 |
| 2016-07-11 | $12.28 | $12.28 | $12.28 | $12.28 | $10.04 | 0 |
| 2016-07-08 | $12.28 | $12.28 | $12.28 | $12.28 | $10.04 | 0 |
| 2016-07-07 | $12.28 | $12.28 | $12.28 | $12.28 | $10.04 | 0 |
| 2016-07-06 | $12.28 | $12.28 | $12.28 | $12.28 | $10.04 | 0 |
| 2016-07-05 | $12.45 | $12.45 | $12.28 | $12.28 | $10.04 | 3,000 |
| 2016-07-01 | $11.53 | $11.53 | $11.53 | $11.53 | $9.43 | 0 |
| 2016-06-30 | $11.53 | $11.53 | $11.53 | $11.53 | $9.43 | 0 |
| 2016-06-29 | $11.53 | $11.53 | $11.53 | $11.53 | $9.43 | 0 |
| 2016-06-28 | $11.53 | $11.53 | $11.53 | $11.53 | $9.43 | 0 |
| 2016-06-27 | $11.53 | $11.53 | $11.53 | $11.53 | $9.38 | 0 |
| 2016-06-24 | $11.53 | $11.53 | $11.53 | $11.53 | $9.38 | 0 |
| 2016-06-23 | $11.53 | $11.53 | $11.53 | $11.53 | $9.38 | 0 |
| 2016-06-22 | $11.53 | $11.53 | $11.53 | $11.53 | $9.38 | 0 |
| 2016-06-21 | $11.53 | $11.53 | $11.53 | $11.53 | $9.38 | 0 |
| 2016-06-20 | $11.53 | $11.53 | $11.53 | $11.53 | $9.38 | 1,100 |
| 2016-06-17 | $11.46 | $11.46 | $11.46 | $11.46 | $9.32 | 0 |
| 2016-06-16 | $11.46 | $11.46 | $11.46 | $11.46 | $9.32 | 0 |
| 2016-06-15 | $11.46 | $11.46 | $11.46 | $11.46 | $9.32 | 0 |
| 2016-06-14 | $11.46 | $11.46 | $11.46 | $11.46 | $9.32 | 0 |
| 2016-06-13 | $11.46 | $11.46 | $11.46 | $11.46 | $9.32 | 0 |
| 2016-06-10 | $11.46 | $11.46 | $11.46 | $11.46 | $9.32 | 0 |
| 2016-06-09 | $11.46 | $11.46 | $11.46 | $11.46 | $9.32 | 0 |
| 2016-06-08 | $11.46 | $11.46 | $11.46 | $11.46 | $9.32 | 0 |
| 2016-06-07 | $11.46 | $11.46 | $11.46 | $11.46 | $9.32 | 0 |
| 2016-06-06 | $11.46 | $11.46 | $11.46 | $11.46 | $9.32 | 2,110 |
| 2016-06-03 | $11.46 | $11.46 | $11.46 | $11.46 | $9.32 | 0 |
| 2016-06-02 | $11.46 | $11.46 | $11.46 | $11.46 | $9.32 | 0 |
| 2016-06-01 | $11.46 | $11.46 | $11.46 | $11.46 | $9.32 | 0 |
| 2016-05-31 | $11.46 | $11.46 | $11.46 | $11.46 | $9.32 | 4,800 |
| 2016-05-27 | $10.68 | $10.68 | $10.68 | $10.68 | $8.69 | 3,300 |
| 2016-05-26 | $10.73 | $10.73 | $10.73 | $10.73 | $8.68 | 2,000 |
| 2016-05-25 | $10.73 | $10.73 | $10.73 | $10.73 | $8.65 | 0 |
| 2016-05-24 | $10.73 | $10.73 | $10.73 | $10.73 | $8.65 | 2 |
| 2016-05-23 | $10.73 | $10.73 | $10.73 | $10.73 | $8.65 | 0 |
| 2016-05-20 | $10.73 | $10.73 | $10.73 | $10.73 | $8.65 | 0 |
| 2016-05-19 | $10.73 | $10.73 | $10.73 | $10.73 | $8.65 | 105 |
| 2016-05-18 | $10.93 | $10.93 | $10.93 | $10.93 | $8.81 | 0 |
| 2016-05-17 | $10.93 | $10.93 | $10.93 | $10.93 | $8.81 | 0 |
| 2016-05-16 | $10.93 | $10.93 | $10.93 | $10.93 | $8.81 | 0 |
| 2016-05-13 | $10.93 | $10.93 | $10.93 | $10.93 | $8.81 | 0 |
| 2016-05-12 | $10.93 | $10.93 | $10.93 | $10.93 | $8.81 | 0 |
| 2016-05-11 | $10.93 | $10.93 | $10.93 | $10.93 | $8.81 | 0 |
| 2016-05-10 | $10.93 | $10.93 | $10.93 | $10.93 | $8.81 | 0 |
| 2016-05-09 | $10.93 | $10.93 | $10.93 | $10.93 | $8.81 | 0 |
| 2016-05-06 | $10.93 | $10.93 | $10.93 | $10.93 | $8.81 | 0 |
| 2016-05-05 | $10.93 | $10.93 | $10.93 | $10.93 | $8.81 | 0 |
| 2016-05-04 | $10.93 | $10.93 | $10.93 | $10.93 | $8.81 | 0 |
| 2016-05-03 | $10.93 | $10.93 | $10.93 | $10.93 | $8.81 | 0 |
| 2016-05-02 | $10.93 | $10.93 | $10.93 | $10.93 | $8.81 | 0 |
| 2016-04-29 | $10.93 | $10.93 | $10.93 | $10.93 | $8.81 | 0 |
| 2016-04-28 | $10.93 | $10.93 | $10.93 | $10.93 | $8.81 | 0 |
| 2016-04-27 | $10.93 | $10.93 | $10.93 | $10.93 | $8.81 | 0 |
| 2016-04-26 | $10.93 | $10.93 | $10.93 | $10.93 | $8.77 | 0 |
| 2016-04-25 | $10.93 | $10.93 | $10.93 | $10.93 | $8.77 | 0 |
| 2016-04-22 | $10.93 | $10.93 | $10.93 | $10.93 | $8.77 | 100 |
| 2016-04-21 | $10.69 | $10.69 | $10.69 | $10.69 | $8.58 | 0 |
| 2016-04-20 | $10.69 | $10.69 | $10.69 | $10.69 | $8.58 | 500 |
| 2016-04-19 | $10.69 | $10.69 | $10.69 | $10.69 | $8.58 | 0 |
| 2016-04-18 | $10.69 | $10.69 | $10.69 | $10.69 | $8.58 | 0 |
| 2016-04-15 | $10.69 | $10.69 | $10.69 | $10.69 | $8.58 | 0 |
| 2016-04-14 | $10.69 | $10.69 | $10.69 | $10.69 | $8.58 | 100 |
| 2016-04-13 | $10.22 | $10.22 | $10.22 | $10.22 | $8.20 | 0 |
| 2016-04-12 | $10.22 | $10.22 | $10.22 | $10.22 | $8.20 | 0 |
| 2016-04-11 | $10.22 | $10.22 | $10.22 | $10.22 | $8.20 | 0 |
| 2016-04-08 | $10.12 | $10.23 | $10.11 | $10.22 | $8.20 | 2,350 |
| 2016-04-07 | $9.99 | $9.99 | $9.99 | $9.99 | $8.02 | 4,000 |
| 2016-04-06 | $10.17 | $10.17 | $10.17 | $10.17 | $8.16 | 400 |
| 2016-04-05 | $10.22 | $10.22 | $10.22 | $10.22 | $8.20 | 0 |
| 2016-04-04 | $10.22 | $10.22 | $10.22 | $10.22 | $8.20 | 100 |
| 2016-04-01 | $7.46 | $7.46 | $7.46 | $7.46 | $5.99 | 2,500 |
| 2016-03-31 | $7.60 | $7.60 | $7.60 | $7.60 | $6.10 | 0 |
| 2016-03-30 | $7.60 | $7.60 | $7.60 | $7.60 | $6.10 | 0 |
| 2016-03-29 | $7.60 | $7.60 | $7.60 | $7.60 | $6.10 | 0 |
| 2016-03-28 | $7.60 | $7.60 | $7.60 | $7.60 | $5.98 | 1,900 |
| 2016-03-24 | $7.60 | $7.60 | $7.60 | $7.60 | $5.98 | 275 |
| 2016-03-23 | $7.14 | $7.15 | $7.14 | $7.15 | $5.64 | 500 |
| 2016-03-22 | $7.00 | $7.00 | $7.00 | $7.00 | $5.52 | 0 |
| 2016-03-21 | $7.00 | $7.00 | $7.00 | $7.00 | $5.52 | 0 |
| 2016-03-18 | $7.00 | $7.00 | $7.00 | $7.00 | $5.52 | 0 |
| 2016-03-17 | $7.00 | $7.00 | $7.00 | $7.00 | $5.52 | 0 |
| 2016-03-16 | $7.00 | $7.00 | $7.00 | $7.00 | $5.52 | 0 |
| 2016-03-15 | $7.00 | $7.00 | $7.00 | $7.00 | $5.52 | 0 |
| 2016-03-14 | $7.00 | $7.00 | $7.00 | $7.00 | $5.52 | 180 |
| 2016-03-11 | $6.96 | $6.96 | $6.96 | $6.96 | $5.48 | 0 |
| 2016-03-10 | $6.96 | $6.96 | $6.96 | $6.96 | $5.48 | 0 |
| 2016-03-09 | $6.96 | $6.96 | $6.96 | $6.96 | $5.48 | 430 |
| 2016-03-08 | $6.64 | $6.64 | $6.64 | $6.64 | $5.23 | 0 |
| 2016-03-07 | $6.64 | $6.64 | $6.64 | $6.64 | $5.23 | 700 |
| 2016-03-04 | $6.46 | $6.46 | $6.46 | $6.46 | $5.09 | 0 |
| 2016-03-03 | $6.46 | $6.46 | $6.46 | $6.46 | $5.09 | 200 |
| 2016-03-02 | $6.15 | $6.15 | $6.15 | $6.15 | $4.85 | 0 |
| 2016-03-01 | $6.15 | $6.15 | $6.15 | $6.15 | $4.85 | 0 |
| 2016-02-29 | $6.15 | $6.15 | $6.15 | $6.15 | $4.85 | 7,200 |
| 2016-02-26 | $6.15 | $6.15 | $6.15 | $6.15 | $4.85 | 5,300 |
| 2016-02-25 | $6.15 | $6.15 | $6.15 | $6.15 | $4.85 | 0 |
| 2016-02-24 | $6.15 | $6.15 | $6.15 | $6.15 | $4.85 | 0 |
| 2016-02-23 | $6.15 | $6.15 | $6.15 | $6.15 | $4.85 | 5,700 |
| 2016-02-22 | $6.15 | $6.15 | $6.15 | $6.15 | $4.85 | 0 |
| 2016-02-19 | $6.15 | $6.15 | $6.15 | $6.15 | $4.85 | 0 |
| 2016-02-18 | $6.15 | $6.15 | $6.15 | $6.15 | $4.85 | 0 |
| 2016-02-17 | $6.13 | $6.15 | $6.13 | $6.15 | $4.85 | 400 |
| 2016-02-16 | $6.35 | $6.35 | $6.35 | $6.35 | $5.00 | 0 |
| 2016-02-12 | $6.35 | $6.35 | $6.35 | $6.35 | $5.00 | 0 |
| 2016-02-11 | $6.35 | $6.35 | $6.35 | $6.35 | $5.00 | 0 |
| 2016-02-10 | $6.35 | $6.35 | $6.35 | $6.35 | $5.00 | 7,700 |
| 2016-02-09 | $6.35 | $6.35 | $6.35 | $6.35 | $5.00 | 0 |
| 2016-02-08 | $6.35 | $6.35 | $6.35 | $6.35 | $5.00 | 0 |
| 2016-02-05 | $6.35 | $6.35 | $6.35 | $6.35 | $5.00 | 0 |
| 2016-02-04 | $6.35 | $6.35 | $6.35 | $6.35 | $5.00 | 0 |
| 2016-02-03 | $6.35 | $6.35 | $6.35 | $6.35 | $5.00 | 0 |
| 2016-02-02 | $6.35 | $6.35 | $6.35 | $6.35 | $5.00 | 0 |
| 2016-02-01 | $6.35 | $6.35 | $6.35 | $6.35 | $5.00 | 0 |
| 2016-01-29 | $6.35 | $6.35 | $6.35 | $6.35 | $5.00 | 0 |
| 2016-01-28 | $6.35 | $6.35 | $6.35 | $6.35 | $5.00 | 700 |
| 2016-01-27 | $6.30 | $6.30 | $6.30 | $6.30 | $4.96 | 0 |
| 2016-01-26 | $6.31 | $6.31 | $6.30 | $6.30 | $4.96 | 700 |
| 2016-01-25 | $5.87 | $5.87 | $5.87 | $5.87 | $4.62 | 700 |
| 2016-01-22 | $5.87 | $5.87 | $5.87 | $5.87 | $4.62 | 0 |
| 2016-01-21 | $5.87 | $5.87 | $5.87 | $5.87 | $4.62 | 0 |
| 2016-01-20 | $5.87 | $5.87 | $5.87 | $5.87 | $4.62 | 0 |
| 2016-01-19 | $5.87 | $5.87 | $5.87 | $5.87 | $4.62 | 0 |
| 2016-01-15 | $5.87 | $5.87 | $5.87 | $5.87 | $4.62 | 0 |
| 2016-01-14 | $5.87 | $5.87 | $5.87 | $5.87 | $4.62 | 0 |
| 2016-01-13 | $5.87 | $5.87 | $5.87 | $5.87 | $4.62 | 275 |
| 2016-01-12 | $6.34 | $6.34 | $6.34 | $6.34 | $5.00 | 0 |
| 2016-01-11 | $6.34 | $6.34 | $6.34 | $6.34 | $5.00 | 0 |
| 2016-01-08 | $6.34 | $6.34 | $6.34 | $6.34 | $5.00 | 0 |
| 2016-01-07 | $6.34 | $6.34 | $6.34 | $6.34 | $5.00 | 0 |
| 2016-01-06 | $6.34 | $6.34 | $6.34 | $6.34 | $5.00 | 0 |
| 2016-01-05 | $6.34 | $6.34 | $6.34 | $6.34 | $5.00 | 0 |
| 2016-01-04 | $6.34 | $6.34 | $6.34 | $6.34 | $5.00 | 0 |
| 2015-12-31 | $6.34 | $6.34 | $6.34 | $6.34 | $5.00 | 0 |
| 2015-12-30 | $6.34 | $6.34 | $6.34 | $6.34 | $5.00 | 200 |
| 2015-12-29 | $6.11 | $6.11 | $6.11 | $6.11 | $4.82 | 14,394 |
| 2015-12-28 | $6.29 | $6.29 | $6.29 | $6.29 | $4.86 | 0 |
| 2015-12-24 | $6.29 | $6.29 | $6.29 | $6.29 | $4.86 | 11,810 |
| 2015-12-23 | $6.03 | $6.03 | $6.03 | $6.03 | $4.66 | 0 |
| 2015-12-22 | $6.03 | $6.03 | $6.03 | $6.03 | $4.66 | 0 |
| 2015-12-21 | $6.03 | $6.03 | $6.03 | $6.03 | $4.66 | 0 |
| 2015-12-18 | $6.03 | $6.03 | $6.03 | $6.03 | $4.66 | 0 |
| 2015-12-17 | $6.03 | $6.03 | $6.03 | $6.03 | $4.66 | 1,400 |
| 2015-12-16 | $5.89 | $6.03 | $5.86 | $6.03 | $4.66 | 1,400 |
| 2015-12-15 | $5.84 | $5.84 | $5.81 | $5.84 | $4.51 | 582 |
| 2015-12-14 | $5.48 | $5.59 | $5.48 | $5.59 | $4.32 | 1,620 |
| 2015-12-11 | $6.05 | $6.05 | $6.05 | $6.05 | $4.67 | 0 |
| 2015-12-10 | $6.05 | $6.05 | $6.05 | $6.05 | $4.67 | 0 |
| 2015-12-09 | $6.05 | $6.05 | $6.05 | $6.05 | $4.67 | 500 |
| 2015-12-08 | $7.16 | $7.16 | $7.16 | $7.16 | $5.53 | 8,700 |
| 2015-12-07 | $7.16 | $7.16 | $7.16 | $7.16 | $5.53 | 0 |
| 2015-12-04 | $7.16 | $7.16 | $7.16 | $7.16 | $5.53 | 0 |
| 2015-12-03 | $7.16 | $7.16 | $7.16 | $7.16 | $5.53 | 0 |
| 2015-12-02 | $7.16 | $7.16 | $7.16 | $7.16 | $5.53 | 2,000 |
| 2015-12-01 | $7.38 | $7.38 | $7.38 | $7.38 | $5.70 | 8,300 |
| 2015-11-30 | $7.38 | $7.38 | $7.38 | $7.38 | $5.70 | 300 |
| 2015-11-27 | $7.43 | $7.43 | $7.43 | $7.43 | $5.74 | 0 |
| 2015-11-25 | $7.46 | $7.46 | $7.43 | $7.43 | $5.74 | 790 |
| 2015-11-24 | $8.02 | $8.02 | $8.02 | $8.02 | $6.19 | 0 |
| 2015-11-23 | $8.02 | $8.02 | $8.02 | $8.02 | $6.19 | 0 |
| 2015-11-20 | $8.02 | $8.02 | $8.02 | $8.02 | $6.19 | 0 |
| 2015-11-19 | $8.02 | $8.02 | $8.02 | $8.02 | $6.19 | 400 |
| 2015-11-18 | $8.02 | $8.02 | $8.02 | $8.02 | $6.20 | 750 |
| 2015-11-17 | $8.02 | $8.02 | $8.02 | $8.02 | $6.20 | 750 |
| 2015-11-16 | $7.69 | $7.69 | $7.69 | $7.69 | $5.94 | 3,255 |
| 2015-11-13 | $8.51 | $8.51 | $8.51 | $8.51 | $6.58 | 8,700 |
| 2015-11-12 | $8.51 | $8.51 | $8.51 | $8.51 | $6.58 | 0 |
| 2015-11-11 | $8.51 | $8.51 | $8.51 | $8.51 | $6.58 | 8,700 |
| 2015-11-10 | $8.51 | $8.51 | $8.51 | $8.51 | $6.58 | 8,700 |
| 2015-11-09 | $8.51 | $8.51 | $8.51 | $8.51 | $6.58 | 0 |
| 2015-11-06 | $8.56 | $8.56 | $8.51 | $8.51 | $6.58 | 700 |
| 2015-11-05 | $8.54 | $8.57 | $8.54 | $8.57 | $6.62 | 700 |
| 2015-11-04 | $8.98 | $8.98 | $8.98 | $8.98 | $6.94 | 8,700 |
| 2015-11-03 | $8.98 | $8.98 | $8.98 | $8.98 | $6.94 | 0 |
| 2015-11-02 | $8.98 | $8.98 | $8.98 | $8.98 | $6.94 | 0 |
| 2015-10-30 | $8.98 | $8.98 | $8.98 | $8.98 | $6.94 | 0 |
| 2015-10-29 | $8.98 | $8.98 | $8.98 | $8.98 | $6.94 | 0 |
| 2015-10-28 | $8.98 | $8.98 | $8.98 | $8.98 | $6.94 | 0 |
| 2015-10-27 | $8.98 | $8.98 | $8.98 | $8.98 | $6.94 | 0 |
| 2015-10-26 | $8.98 | $8.98 | $8.98 | $8.98 | $6.94 | 0 |
| 2015-10-23 | $8.98 | $8.98 | $8.98 | $8.98 | $6.94 | 0 |
| 2015-10-22 | $8.98 | $8.98 | $8.98 | $8.98 | $6.94 | 0 |
| 2015-10-21 | $8.98 | $8.98 | $8.98 | $8.98 | $6.94 | 0 |
| 2015-10-20 | $8.98 | $8.98 | $8.98 | $8.98 | $6.94 | 0 |
| 2015-10-19 | $8.98 | $8.98 | $8.98 | $8.98 | $6.94 | 0 |
| 2015-10-16 | $8.98 | $8.98 | $8.98 | $8.98 | $6.94 | 0 |
| 2015-10-15 | $8.98 | $8.98 | $8.98 | $8.98 | $6.94 | 0 |
| 2015-10-14 | $8.98 | $8.98 | $8.98 | $8.98 | $6.94 | 0 |
| 2015-10-13 | $8.98 | $8.98 | $8.98 | $8.98 | $6.94 | 0 |
| 2015-10-12 | $8.98 | $8.98 | $8.98 | $8.98 | $6.94 | 0 |
| 2015-10-09 | $8.98 | $8.98 | $8.98 | $8.98 | $6.94 | 0 |
| 2015-10-08 | $8.98 | $8.98 | $8.98 | $8.98 | $6.94 | 0 |
| 2015-10-07 | $9.09 | $9.09 | $8.98 | $8.98 | $6.94 | 650 |
| 2015-10-06 | $8.59 | $8.59 | $8.59 | $8.59 | $6.64 | 1,000 |
| 2015-10-05 | $8.92 | $8.92 | $8.92 | $8.92 | $6.90 | 0 |
| 2015-10-02 | $8.92 | $8.92 | $8.92 | $8.92 | $6.90 | 0 |
| 2015-10-01 | $8.92 | $8.92 | $8.92 | $8.92 | $6.90 | 365 |
| 2015-09-30 | $8.80 | $8.80 | $8.80 | $8.80 | $6.80 | 0 |
| 2015-09-29 | $8.80 | $8.80 | $8.80 | $8.80 | $6.80 | 0 |
| 2015-09-28 | $8.80 | $8.80 | $8.80 | $8.80 | $6.80 | 0 |
| 2015-09-25 | $8.93 | $8.93 | $8.93 | $8.93 | $6.90 | 0 |
| 2015-09-24 | $9.08 | $9.08 | $8.93 | $8.93 | $6.90 | 1,400 |
| 2015-09-23 | $9.08 | $9.10 | $9.08 | $9.10 | $7.03 | 2,000 |
| 2015-09-22 | $9.87 | $9.87 | $9.87 | $9.87 | $7.63 | 0 |
| 2015-09-21 | $9.87 | $9.87 | $9.87 | $9.87 | $7.63 | 0 |
| 2015-09-18 | $9.87 | $9.87 | $9.87 | $9.87 | $7.63 | 0 |
| 2015-09-17 | $9.87 | $9.87 | $9.87 | $9.87 | $7.63 | 0 |
| 2015-09-16 | $9.87 | $9.87 | $9.87 | $9.87 | $7.63 | 0 |
| 2015-09-15 | $9.87 | $9.87 | $9.87 | $9.87 | $7.63 | 0 |
| 2015-09-14 | $9.87 | $9.87 | $9.87 | $9.87 | $7.63 | 0 |
| 2015-09-11 | $9.87 | $9.87 | $9.87 | $9.87 | $7.63 | 0 |
| 2015-09-10 | $9.87 | $9.87 | $9.87 | $9.87 | $7.63 | 0 |
| 2015-09-09 | $9.87 | $9.87 | $9.87 | $9.87 | $7.63 | 0 |
| 2015-09-08 | $9.87 | $9.87 | $9.87 | $9.87 | $7.63 | 0 |
| 2015-09-04 | $9.87 | $9.87 | $9.87 | $9.87 | $7.63 | 100 |
| 2015-09-03 | $9.78 | $9.78 | $9.78 | $9.78 | $7.56 | 0 |
| 2015-09-02 | $9.78 | $9.78 | $9.78 | $9.78 | $7.56 | 0 |
| 2015-09-01 | $9.78 | $9.78 | $9.78 | $9.78 | $7.56 | 0 |
| 2015-08-31 | $9.78 | $9.78 | $9.78 | $9.78 | $7.56 | 1,215 |
| 2015-08-28 | $9.78 | $9.78 | $9.78 | $9.78 | $7.56 | 0 |
| 2015-08-27 | $9.78 | $9.78 | $9.78 | $9.78 | $7.56 | 300 |
| 2015-08-26 | $9.47 | $9.47 | $9.47 | $9.47 | $7.32 | 0 |
| 2015-08-25 | $9.47 | $9.47 | $9.47 | $9.47 | $7.32 | 0 |
| 2015-08-24 | $9.47 | $9.47 | $9.47 | $9.47 | $7.32 | 300 |
Callidus Capital Corp (CCAOF) News Headlines
Recent Callidus Capital Corp (CCAOF) News
Similar Companies to Callidus Capital Corp (CCAOF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |