CENTER COAST BROOKFIELD MIDSTREAM FOCUS FUND CLASS C (CCCCX) Exchange: NMFQS

Data as of Dec. 7, 2022

$3.70 ($-0.09) -2.37%

CENTER COAST BROOKFIELD MIDSTREAM FOCUS FUND CLASS C - Daily Information
Click for more stock information on CENTER COAST BROOKFIELD MIDSTREAM FOCUS FUND CLASS C.
Daily Information Data
Date Dec. 7, 2022
Open $3.70
Previous Close $3.70
High $3.70
Low $3.70
Adjusted Open $3.70
Previous Adjusted Close $3.70
Adjusted High $3.70
Adjusted Low $3.70

About CENTER COAST BROOKFIELD MIDSTREAM FOCUS FUND CLASS C (CCCCX)

Under normal circumstances, the Fund invests at least 80% of its net assets (including amounts borrowed for investment purposes) in a portfolio of master limited partnerships (“MLPs”) and in other investments that have economic characteristics similar to such securities (collectively, “MLP Investments”) (the “80% Policy”). The Fund’s MLP Investments may include, but are not limited to, investments that have economic characteristics similar to MLPs in the form of common units issued by MLPs, preferred and convertible subordinated units of MLPs, securities that are derivatives of interests in MLPs, including equity securities of  “MLP affiliates,” which the Adviser defines as entities issuing MLP I-shares, securities of entities holding primarily general partner or managing member interests in MLPs, MLPs that are taxed as “C” corporations, and other entities that operate like MLPs and have economic characteristics like MLPs but are organized and taxed as “C” corporations or organized as limited liability companies. While the number of its holdings may vary based upon market conditions and other factors, the Fund intends to invest in a focused portfolio of approximately 20 to 40 high quality MLP Investments that the Adviser believes will have strong risk adjusted returns and stable and growing cash distributions. The Fund concentrates (i.e., invests more than 25% of its total assets) in securities of companies in the energy infrastructure industry and the energy industry, and the Fund intends to make the majority of its investments in “midstream” MLP Investments. Midstream MLP Investments are generally engaged in the treatment, gathering, compression, processing, transportation, transmission, fractionation, storage and terminalling of natural gas, natural gas liquids, crude oil, refined products or coal. The Fund may invest in securities of MLP Investments and other issuers that have smaller capitalizations than issuers whose securities are included in major benchmark indices, such as the S&P 500. The Fund may change the 80% Policy without shareholder approval. The Fund will provide shareholders with written notice at least 60 days prior to the implementation of any such changes. The Fund is non-diversified which means it may focus its investments in a limited number of issuers. The Fund’s adviser, Brookfield Public Securities Group LLC (the “Adviser”), seeks to identify a portfolio of high quality MLP Investments. In managing the Fund’s assets, the Adviser uses a disciplined investment process focused on due diligence from the perspective of an MLP owner, operator and acquirer. The Adviser first establishes a universe of high quality MLP Investments (i.e., MLP Investments with strong risk adjusted returns and stable and growing cash distributions) utilizing a proprietary multifactor model, and then strategically weights those companies using financial and valuation analysis centered on quantitative factors including cash flow, yield and relative valuation to establish a valuation target. Next, the Adviser evaluates asset quality, considering factors such as contract structure, operating risk, competitive environment and growth potential. The Adviser also assesses management quality, drawing on its previous experience with many of the MLP Investments’ management teams to evaluate their financial discipline, level of general partner support, operational expertise, strength of their business plans and ability to execute those plans. The Adviser also includes in the diligence process an assessment of the trading dynamics of the securities issued by the MLP Investments and other issuers, including liquidity, identification of fund flow from institutional investors with large holdings in the MLP Investments and other issuers, equity overhang (i.e., the difference between funds raised and funds invested) and float (i.e., the number of a company’s shares issued and available to be traded by the general public). The Adviser then ranks, weights and invests in MLP Investments based on its assessment of the durability of their cash flows, relative market valuation and growth potential. The Adviser generally sells an investment if it determines that the characteristics that resulted in the original purchase decision have changed materially, the investment is no longer earning a return commensurate with its risk, the Adviser identifies other investments with more attractive valuations and return characteristics, or the Fund requires cash to meet redemption requests. The Fund is not managed to meet the pass-through requirements of Sub-chapter M of the U.S. Internal Revenue Code of 1986, as amended (the “Code”), which would restrict the Fund’s ability to fully invest in MLPs. As a result, unlike traditional open-end mutual funds, the Fund generally is subject to U.S. federal income tax on its taxable income at the federal tax rate applicable to corporations (currently 21%) and is subject to state and local income tax. Master Limited Partnerships.   An MLP is an entity treated as a partnership under the Code, the partnership interests or “units” of which are traded on securities exchanges like shares of corporate stock. To qualify for tax treatment as a partnership, an MLP must receive at least 90% of its gross income from qualifying sources as set forth in the Code. These qualifying sources include, income and gain from certain mineral or natural resources activities, income and gain from the transportation or storage of certain fuels, and, in certain circumstances, income and gain from commodities or futures, forwards and options with respect to commodities, as well as interest dividends, real estate rents, gain from the sale or disposition or real property. Additional information on MLPs and MLP I-shares (“I-Shares”), which represent ownership interests issued by MLP affiliates, can be found in the section entitled “Additional Information About The Fund’s Investment Objective, Investment Strategies, and Related Risks.”

Historical Stock Data for CENTER COAST BROOKFIELD MIDSTREAM FOCUS FUND CLASS C (CCCCX)

Date Open High Low Close Adj.Close Volume
2022-12-06 $3.70 $3.70 $3.70 $3.70 $3.70 0
2022-12-05 $3.79 $3.79 $3.79 $3.79 $3.79 0
2022-12-02 $3.86 $3.86 $3.86 $3.86 $3.86 0
2022-12-01 $3.87 $3.87 $3.87 $3.87 $3.87 0
2022-11-30 $3.88 $3.88 $3.88 $3.88 $3.88 0
2022-11-29 $3.83 $3.83 $3.83 $3.83 $3.83 0
2022-11-28 $3.79 $3.79 $3.79 $3.79 $3.79 0
2022-11-25 $3.84 $3.84 $3.84 $3.84 $3.84 0
2022-11-23 $3.83 $3.83 $3.83 $3.83 $3.83 0
2022-11-22 $3.86 $3.86 $3.86 $3.86 $3.86 0
2022-11-21 $3.75 $3.75 $3.75 $3.75 $3.75 0
2022-11-18 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-11-17 $3.76 $3.76 $3.76 $3.76 $3.76 0
2022-11-16 $3.84 $3.84 $3.84 $3.84 $3.82 0
2022-11-15 $3.84 $3.84 $3.84 $3.84 $3.82 0
2022-11-14 $3.85 $3.85 $3.85 $3.85 $3.83 0
2022-11-11 $3.87 $3.87 $3.87 $3.87 $3.85 0
2022-11-10 $3.87 $3.87 $3.87 $3.87 $3.85 0
2022-11-09 $3.76 $3.76 $3.76 $3.76 $3.74 0
2022-11-08 $3.89 $3.89 $3.89 $3.89 $3.87 0
2022-11-07 $3.89 $3.89 $3.89 $3.89 $3.87 0
2022-11-04 $3.87 $3.87 $3.87 $3.87 $3.85 0
2022-11-03 $3.87 $3.87 $3.87 $3.87 $3.85 0
2022-11-02 $3.86 $3.86 $3.86 $3.86 $3.84 0
2022-11-01 $3.91 $3.91 $3.91 $3.91 $3.89 0
2022-10-31 $3.90 $3.90 $3.90 $3.90 $3.88 0
2022-10-28 $3.86 $3.86 $3.86 $3.86 $3.84 0
2022-10-27 $3.84 $3.84 $3.84 $3.84 $3.82 0
2022-10-26 $3.80 $3.80 $3.80 $3.80 $3.78 0
2022-10-25 $3.77 $3.77 $3.77 $3.77 $3.75 0
2022-10-24 $3.73 $3.73 $3.73 $3.73 $3.71 0
2022-10-21 $3.78 $3.78 $3.78 $3.78 $3.78 0
2022-10-20 $3.72 $3.72 $3.72 $3.72 $3.72 0
2022-10-19 $3.75 $3.75 $3.75 $3.75 $3.73 0
2022-10-18 $3.75 $3.75 $3.75 $3.75 $3.73 0
2022-10-17 $3.71 $3.71 $3.71 $3.71 $3.69 0
2022-10-14 $3.63 $3.63 $3.63 $3.63 $3.61 0
2022-10-13 $3.73 $3.73 $3.73 $3.73 $3.71 0
2022-10-12 $3.62 $3.62 $3.62 $3.62 $3.62 0
2022-10-11 $3.63 $3.63 $3.63 $3.63 $3.63 0
2022-10-10 $3.58 $3.58 $3.58 $3.58 $3.58 0
2022-10-07 $3.65 $3.65 $3.65 $3.65 $3.65 0
2022-10-06 $3.67 $3.67 $3.67 $3.67 $3.67 0
2022-10-05 $3.73 $3.73 $3.73 $3.73 $3.73 0
2022-10-04 $3.73 $3.73 $3.73 $3.73 $3.73 0
2022-10-03 $3.61 $3.61 $3.61 $3.61 $3.61 0
2022-09-30 $3.52 $3.52 $3.52 $3.52 $3.52 0
2022-09-29 $3.53 $3.53 $3.53 $3.53 $3.53 0
2022-09-28 $3.58 $3.58 $3.58 $3.58 $3.58 0
2022-09-27 $3.43 $3.43 $3.43 $3.43 $3.43 0
2022-09-26 $3.39 $3.39 $3.39 $3.39 $3.39 0
2022-09-23 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-09-22 $3.75 $3.75 $3.75 $3.75 $3.75 0
2022-09-21 $3.81 $3.81 $3.81 $3.81 $3.81 0
2022-09-20 $3.87 $3.87 $3.87 $3.87 $3.87 0
2022-09-19 $3.89 $3.89 $3.89 $3.89 $3.89 0
2022-09-16 $3.86 $3.86 $3.86 $3.86 $3.86 0
2022-09-15 $3.96 $3.96 $3.96 $3.96 $3.96 0
2022-09-14 $4.03 $4.03 $4.03 $4.03 $4.01 0
2022-09-13 $3.93 $3.93 $3.93 $3.93 $3.91 0
2022-09-12 $4.06 $4.06 $4.06 $4.06 $4.04 0
2022-09-09 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-09-08 $3.93 $3.93 $3.93 $3.93 $3.93 0
2022-09-07 $3.91 $3.91 $3.91 $3.91 $3.91 0
2022-09-06 $3.89 $3.89 $3.89 $3.89 $3.89 0
2022-09-02 $3.96 $3.96 $3.96 $3.96 $3.96 0
2022-09-01 $3.91 $3.91 $3.91 $3.91 $3.91 0
2022-08-31 $3.96 $3.96 $3.96 $3.96 $3.96 0
2022-08-30 $3.98 $3.98 $3.98 $3.98 $3.98 0
2022-08-29 $4.10 $4.10 $4.10 $4.10 $4.10 0
2022-08-26 $4.08 $4.08 $4.08 $4.08 $4.08 0
2022-08-25 $4.15 $4.15 $4.15 $4.15 $4.15 0
2022-08-24 $4.13 $4.13 $4.13 $4.13 $4.13 0
2022-08-23 $4.10 $4.10 $4.10 $4.10 $4.10 0
2022-08-22 $4.01 $4.01 $4.01 $4.01 $4.01 0
2022-08-19 $4.04 $4.04 $4.04 $4.04 $4.04 0
2022-08-18 $4.08 $4.08 $4.08 $4.08 $4.08 0
2022-08-17 $4.00 $4.00 $4.00 $4.00 $3.98 0
2022-08-16 $4.04 $4.04 $4.04 $4.04 $4.02 0
2022-08-15 $3.99 $3.99 $3.99 $3.99 $3.97 0
2022-08-12 $4.03 $4.03 $4.03 $4.03 $4.01 0
2022-08-11 $4.00 $4.00 $4.00 $4.00 $3.98 0
2022-08-10 $3.92 $3.92 $3.92 $3.92 $3.90 0
2022-08-09 $3.86 $3.86 $3.86 $3.86 $3.84 0
2022-08-08 $3.82 $3.82 $3.82 $3.82 $3.80 0
2022-08-05 $3.79 $3.79 $3.79 $3.79 $3.77 0
2022-08-04 $3.77 $3.77 $3.77 $3.77 $3.75 0
2022-08-03 $3.87 $3.87 $3.87 $3.87 $3.85 0
2022-08-02 $3.87 $3.87 $3.87 $3.87 $3.85 0
2022-08-01 $3.88 $3.88 $3.88 $3.88 $3.86 0
2022-07-29 $3.90 $3.90 $3.90 $3.90 $3.88 0
2022-07-28 $3.87 $3.87 $3.87 $3.87 $3.85 0
2022-07-27 $3.82 $3.82 $3.82 $3.82 $3.80 0
2022-07-26 $3.77 $3.77 $3.77 $3.77 $3.75 0
2022-07-25 $3.75 $3.75 $3.75 $3.75 $3.73 0
2022-07-22 $3.63 $3.63 $3.63 $3.63 $3.61 0
2022-07-21 $3.66 $3.66 $3.66 $3.66 $3.64 0
2022-07-20 $3.70 $3.70 $3.70 $3.70 $3.66 0
2022-07-19 $3.68 $3.68 $3.68 $3.68 $3.64 0
2022-07-18 $3.59 $3.59 $3.59 $3.59 $3.55 0
2022-07-15 $3.52 $3.52 $3.52 $3.52 $3.48 0
2022-07-14 $3.47 $3.47 $3.47 $3.47 $3.43 0
2022-07-13 $3.49 $3.49 $3.49 $3.49 $3.45 0
2022-07-12 $3.49 $3.49 $3.49 $3.49 $3.45 0
2022-07-11 $3.53 $3.53 $3.53 $3.53 $3.49 0
2022-07-08 $3.55 $3.55 $3.55 $3.55 $3.51 0
2022-07-07 $3.54 $3.54 $3.54 $3.54 $3.50 0
2022-07-06 $3.40 $3.40 $3.40 $3.40 $3.36 0
2022-07-05 $3.48 $3.48 $3.48 $3.48 $3.44 0
2022-07-01 $3.56 $3.56 $3.56 $3.56 $3.52 0
2022-06-30 $3.53 $3.53 $3.53 $3.53 $3.49 0
2022-06-29 $3.56 $3.56 $3.56 $3.56 $3.52 0
2022-06-28 $3.61 $3.61 $3.61 $3.61 $3.57 0
2022-06-27 $3.54 $3.54 $3.54 $3.54 $3.50 0
2022-06-24 $3.48 $3.48 $3.48 $3.48 $3.44 0
2022-06-23 $3.41 $3.41 $3.41 $3.41 $3.37 0
2022-06-22 $3.46 $3.46 $3.46 $3.46 $3.42 0
2022-06-21 $3.58 $3.58 $3.58 $3.58 $3.54 0
2022-06-20 $3.44 $3.44 $3.44 $3.44 $3.40 0
2022-06-17 $3.44 $3.44 $3.44 $3.44 $3.40 0
2022-06-16 $3.51 $3.51 $3.51 $3.51 $3.47 0
2022-06-15 $3.71 $3.71 $3.71 $3.71 $3.64 0
2022-06-14 $3.75 $3.75 $3.75 $3.75 $3.68 0
2022-06-13 $3.81 $3.81 $3.81 $3.81 $3.74 0
2022-06-10 $4.02 $4.02 $4.02 $4.02 $3.95 0
2022-06-09 $4.11 $4.11 $4.11 $4.11 $4.04 0
2022-06-08 $4.18 $4.18 $4.18 $4.18 $4.11 0
2022-06-07 $4.25 $4.25 $4.25 $4.25 $4.17 0
2022-06-06 $4.15 $4.15 $4.15 $4.15 $4.08 0
2022-06-03 $4.15 $4.15 $4.15 $4.15 $4.08 0
2022-06-02 $4.16 $4.16 $4.16 $4.16 $4.09 0
2022-06-01 $4.12 $4.12 $4.12 $4.12 $4.05 0
2022-05-31 $4.05 $4.05 $4.05 $4.05 $3.98 0
2022-05-27 $4.06 $4.06 $4.06 $4.06 $3.99 0
2022-05-26 $4.00 $4.00 $4.00 $4.00 $3.93 0
2022-05-25 $3.98 $3.98 $3.98 $3.98 $3.91 0
2022-05-24 $3.89 $3.89 $3.89 $3.89 $3.82 0
2022-05-23 $3.90 $3.90 $3.90 $3.90 $3.83 0
2022-05-20 $3.87 $3.87 $3.87 $3.87 $3.80 0
2022-05-19 $3.85 $3.85 $3.85 $3.85 $3.78 0
2022-05-18 $3.91 $3.91 $3.91 $3.91 $3.82 0
2022-05-17 $4.00 $4.00 $4.00 $4.00 $3.91 0
2022-05-16 $3.93 $3.93 $3.93 $3.93 $3.84 0
2022-05-13 $3.87 $3.87 $3.87 $3.87 $3.78 0
2022-05-12 $3.76 $3.76 $3.76 $3.76 $3.67 0
2022-05-11 $3.76 $3.76 $3.76 $3.76 $3.67 0
2022-05-10 $3.77 $3.77 $3.77 $3.77 $3.68 0
2022-05-09 $3.79 $3.79 $3.79 $3.79 $3.70 0
2022-05-06 $4.02 $4.02 $4.02 $4.02 $3.93 0
2022-05-05 $3.97 $3.97 $3.97 $3.97 $3.88 0
2022-05-04 $4.08 $4.08 $4.08 $4.08 $3.99 0
2022-05-03 $3.94 $3.94 $3.94 $3.94 $3.85 0
2022-05-02 $3.85 $3.85 $3.85 $3.85 $3.76 0
2022-04-29 $3.85 $3.85 $3.85 $3.85 $3.76 0
2022-04-28 $3.95 $3.95 $3.95 $3.95 $3.86 0
2022-04-27 $3.88 $3.88 $3.88 $3.88 $3.79 0
2022-04-26 $3.86 $3.86 $3.86 $3.86 $3.77 0
2022-04-25 $3.85 $3.85 $3.85 $3.85 $3.76 0
2022-04-22 $3.97 $3.97 $3.97 $3.97 $3.88 0
2022-04-21 $4.07 $4.07 $4.07 $4.07 $3.98 0
2022-04-20 $4.15 $4.15 $4.15 $4.15 $4.03 0
2022-04-19 $4.10 $4.10 $4.10 $4.10 $3.99 0
2022-04-18 $4.08 $4.08 $4.08 $4.08 $3.97 0
2022-04-14 $4.07 $4.07 $4.07 $4.07 $3.96 0
2022-04-13 $4.06 $4.06 $4.06 $4.06 $3.95 0
2022-04-12 $4.03 $4.03 $4.03 $4.03 $3.92 0
2022-04-11 $3.98 $3.98 $3.98 $3.98 $3.87 0
2022-04-08 $4.03 $4.03 $4.03 $4.03 $3.92 0
2022-04-07 $3.99 $3.99 $3.99 $3.99 $3.88 0
2022-04-06 $3.98 $3.98 $3.98 $3.98 $3.87 0
2022-04-05 $3.97 $3.97 $3.97 $3.97 $3.86 0
2022-04-04 $4.02 $4.02 $4.02 $4.02 $3.91 0
2022-04-01 $4.01 $4.01 $4.01 $4.01 $3.90 0
2022-03-31 $3.96 $3.96 $3.96 $3.96 $3.85 0
2022-03-30 $4.00 $4.00 $4.00 $4.00 $3.89 0
2022-03-29 $3.98 $3.98 $3.98 $3.98 $3.87 0
2022-03-28 $3.95 $3.95 $3.95 $3.95 $3.84 0
2022-03-25 $4.00 $4.00 $4.00 $4.00 $3.89 0
2022-03-24 $3.91 $3.91 $3.91 $3.91 $3.80 0
2022-03-23 $3.87 $3.87 $3.87 $3.87 $3.76 0
2022-03-22 $3.83 $3.83 $3.83 $3.83 $3.72 0
2022-03-21 $3.84 $3.84 $3.84 $3.84 $3.73 0
2022-03-18 $3.75 $3.75 $3.75 $3.75 $3.65 0
2022-03-17 $3.74 $3.74 $3.74 $3.74 $3.64 0
2022-03-16 $3.71 $3.71 $3.71 $3.71 $3.58 0
2022-03-15 $3.69 $3.69 $3.69 $3.69 $3.56 0
2022-03-14 $3.71 $3.71 $3.71 $3.71 $3.58 0
2022-03-11 $3.82 $3.82 $3.82 $3.82 $3.69 0
2022-03-10 $3.90 $3.90 $3.90 $3.90 $3.77 0
2022-03-09 $3.84 $3.84 $3.84 $3.84 $3.71 0
2022-03-08 $3.87 $3.87 $3.87 $3.87 $3.74 0
2022-03-07 $3.87 $3.87 $3.87 $3.87 $3.74 0
2022-03-04 $3.89 $3.89 $3.89 $3.89 $3.76 0
2022-03-03 $3.85 $3.85 $3.85 $3.85 $3.72 0
2022-03-02 $3.85 $3.85 $3.85 $3.85 $3.72 0
2022-03-01 $3.77 $3.77 $3.77 $3.77 $3.64 0
2022-02-28 $3.75 $3.75 $3.75 $3.75 $3.62 0
2022-02-25 $3.65 $3.65 $3.65 $3.65 $3.53 0
2022-02-24 $3.57 $3.57 $3.57 $3.57 $3.45 0
2022-02-23 $3.57 $3.57 $3.57 $3.57 $3.45 0
2022-02-22 $3.53 $3.53 $3.53 $3.53 $3.41 0
2022-02-18 $3.61 $3.61 $3.61 $3.61 $3.49 0
2022-02-17 $3.64 $3.64 $3.64 $3.64 $3.52 0
2022-02-16 $3.69 $3.69 $3.69 $3.69 $3.54 0
2022-02-15 $3.69 $3.69 $3.69 $3.69 $3.54 0
2022-02-14 $3.70 $3.70 $3.70 $3.70 $3.55 0
2022-02-11 $3.77 $3.77 $3.77 $3.77 $3.62 0
2022-02-10 $3.68 $3.68 $3.68 $3.68 $3.53 0
2022-02-09 $3.73 $3.73 $3.73 $3.73 $3.58 0
2022-02-08 $3.70 $3.70 $3.70 $3.70 $3.55 0
2022-02-07 $3.73 $3.73 $3.73 $3.73 $3.58 0
2022-02-04 $3.72 $3.72 $3.72 $3.72 $3.57 0
2022-02-03 $3.70 $3.70 $3.70 $3.70 $3.55 0
2022-02-02 $3.72 $3.72 $3.72 $3.72 $3.57 0
2022-02-01 $3.69 $3.69 $3.69 $3.69 $3.54 0
2022-01-31 $3.62 $3.62 $3.62 $3.62 $3.47 0
2022-01-28 $3.58 $3.58 $3.58 $3.58 $3.44 0
2022-01-27 $3.56 $3.56 $3.56 $3.56 $3.42 0
2022-01-26 $3.56 $3.56 $3.56 $3.56 $3.42 0
2022-01-25 $3.53 $3.53 $3.53 $3.53 $3.39 0
2022-01-24 $3.49 $3.49 $3.49 $3.49 $3.35 0
2022-01-21 $3.50 $3.50 $3.50 $3.50 $3.36 0
2022-01-20 $3.57 $3.57 $3.57 $3.57 $3.43 0
2022-01-19 $3.62 $3.62 $3.62 $3.62 $3.45 0
2022-01-18 $3.67 $3.67 $3.67 $3.67 $3.50 0
2022-01-14 $3.67 $3.67 $3.67 $3.67 $3.50 0
2022-01-13 $3.62 $3.62 $3.62 $3.62 $3.45 0
2022-01-12 $3.65 $3.65 $3.65 $3.65 $3.48 0
2022-01-11 $3.60 $3.60 $3.60 $3.60 $3.43 0
2022-01-10 $3.53 $3.53 $3.53 $3.53 $3.37 0
2022-01-07 $3.54 $3.54 $3.54 $3.54 $3.38 0
2022-01-06 $3.51 $3.51 $3.51 $3.51 $3.35 0
2022-01-05 $3.44 $3.44 $3.44 $3.44 $3.28 0
2022-01-04 $3.46 $3.46 $3.46 $3.46 $3.30 0
2022-01-03 $3.41 $3.41 $3.41 $3.41 $3.25 0
2021-12-31 $3.34 $3.34 $3.34 $3.34 $3.19 0
2021-12-30 $3.30 $3.30 $3.30 $3.30 $3.15 0
2021-12-29 $3.31 $3.31 $3.31 $3.31 $3.16 0
2021-12-28 $3.32 $3.32 $3.32 $3.32 $3.17 0
2021-12-27 $3.33 $3.33 $3.33 $3.33 $3.18 0
2021-12-23 $3.28 $3.28 $3.28 $3.28 $3.13 0
2021-12-22 $3.26 $3.26 $3.26 $3.26 $3.11 0
2021-12-21 $3.25 $3.25 $3.25 $3.25 $3.10 0
2021-12-20 $3.19 $3.19 $3.19 $3.19 $3.04 0
2021-12-17 $3.24 $3.24 $3.24 $3.24 $3.09 0
2021-12-16 $3.26 $3.26 $3.26 $3.26 $3.11 0
2021-12-15 $3.26 $3.26 $3.26 $3.26 $3.09 0
2021-12-14 $3.24 $3.24 $3.24 $3.24 $3.07 0
2021-12-13 $3.26 $3.26 $3.26 $3.26 $3.09 0
2021-12-10 $3.32 $3.32 $3.32 $3.32 $3.15 0
2021-12-09 $3.32 $3.32 $3.32 $3.32 $3.15 0
2021-12-08 $3.38 $3.38 $3.38 $3.38 $3.20 0
2021-12-07 $3.37 $3.37 $3.37 $3.37 $3.19 0
2021-12-06 $3.31 $3.31 $3.31 $3.31 $3.14 0
2021-12-03 $3.29 $3.29 $3.29 $3.29 $3.12 0
2021-12-02 $3.31 $3.31 $3.31 $3.31 $3.14 0
2021-12-01 $3.25 $3.25 $3.25 $3.25 $3.08 0
2021-11-30 $3.30 $3.30 $3.30 $3.30 $3.13 0
2021-11-29 $3.39 $3.39 $3.39 $3.39 $3.21 0
2021-11-26 $3.45 $3.45 $3.45 $3.45 $3.27 0
2021-11-24 $3.52 $3.52 $3.52 $3.52 $3.34 0
2021-11-23 $3.48 $3.48 $3.48 $3.48 $3.30 0
2021-11-22 $3.43 $3.43 $3.43 $3.43 $3.25 0
2021-11-19 $3.43 $3.43 $3.43 $3.43 $3.25 0
2021-11-18 $3.50 $3.50 $3.50 $3.50 $3.32 0
2021-11-17 $3.54 $3.54 $3.54 $3.54 $3.34 0
2021-11-16 $3.58 $3.58 $3.58 $3.58 $3.37 0
2021-11-15 $3.59 $3.59 $3.59 $3.59 $3.38 0
2021-11-12 $3.59 $3.59 $3.59 $3.59 $3.38 0
2021-11-11 $3.60 $3.60 $3.60 $3.60 $3.39 0
2021-11-10 $3.57 $3.57 $3.57 $3.57 $3.36 0
2021-11-09 $3.62 $3.62 $3.62 $3.62 $3.41 0
2021-11-08 $3.62 $3.62 $3.62 $3.62 $3.41 0
2021-11-05 $3.60 $3.60 $3.60 $3.60 $3.39 0
2021-11-04 $3.57 $3.57 $3.57 $3.57 $3.36 0
2021-11-03 $3.60 $3.60 $3.60 $3.60 $3.39 0
2021-11-02 $3.62 $3.62 $3.62 $3.62 $3.41 0
2021-11-01 $3.63 $3.63 $3.63 $3.63 $3.42 0
2021-10-29 $3.56 $3.56 $3.56 $3.56 $3.35 0
2021-10-28 $3.61 $3.61 $3.61 $3.61 $3.40 0
2021-10-27 $3.62 $3.62 $3.62 $3.62 $3.41 0
2021-10-26 $3.65 $3.65 $3.65 $3.65 $3.44 0
2021-10-25 $3.70 $3.70 $3.70 $3.70 $3.49 0
2021-10-22 $3.69 $3.69 $3.69 $3.69 $3.48 0
2021-10-21 $3.68 $3.68 $3.68 $3.68 $3.47 0
2021-10-20 $3.78 $3.78 $3.78 $3.78 $3.54 0
2021-10-19 $3.75 $3.75 $3.75 $3.75 $3.51 0
2021-10-18 $3.74 $3.74 $3.74 $3.74 $3.50 0
2021-10-15 $3.74 $3.74 $3.74 $3.74 $3.50 0
2021-10-14 $3.70 $3.70 $3.70 $3.70 $3.47 0
2021-10-13 $3.65 $3.65 $3.65 $3.65 $3.42 0
2021-10-12 $3.63 $3.63 $3.63 $3.63 $3.40 0
2021-10-11 $3.59 $3.59 $3.59 $3.59 $3.36 0
2021-10-08 $3.57 $3.57 $3.57 $3.57 $3.34 0
2021-10-07 $3.52 $3.52 $3.52 $3.52 $3.30 0
2021-10-06 $3.47 $3.47 $3.47 $3.47 $3.25 0
2021-10-05 $3.52 $3.52 $3.52 $3.52 $3.30 0
2021-10-04 $3.53 $3.53 $3.53 $3.53 $3.31 0
2021-10-01 $3.46 $3.46 $3.46 $3.46 $3.24 0
2021-09-30 $3.41 $3.41 $3.41 $3.41 $3.19 0
2021-09-29 $3.43 $3.43 $3.43 $3.43 $3.21 0
2021-09-28 $3.42 $3.42 $3.42 $3.42 $3.20 0
2021-09-27 $3.46 $3.46 $3.46 $3.46 $3.24 0
2021-09-24 $3.37 $3.37 $3.37 $3.37 $3.16 0
2021-09-23 $3.38 $3.38 $3.38 $3.38 $3.17 0
2021-09-22 $3.30 $3.30 $3.30 $3.30 $3.09 0
2021-09-21 $3.24 $3.24 $3.24 $3.24 $3.04 0
2021-09-20 $3.23 $3.23 $3.23 $3.23 $3.03 0
2021-09-17 $3.31 $3.31 $3.31 $3.31 $3.10 0
2021-09-16 $3.36 $3.36 $3.36 $3.36 $3.15 0
2021-09-15 $3.39 $3.39 $3.39 $3.39 $3.16 0
2021-09-14 $3.34 $3.34 $3.34 $3.34 $3.11 0
2021-09-13 $3.37 $3.37 $3.37 $3.37 $3.14 0
2021-09-10 $3.31 $3.31 $3.31 $3.31 $3.08 0
2021-09-09 $3.33 $3.33 $3.33 $3.33 $3.10 0
2021-09-08 $3.34 $3.34 $3.34 $3.34 $3.11 0
2021-09-07 $3.35 $3.35 $3.35 $3.35 $3.12 0
2021-09-03 $3.38 $3.38 $3.38 $3.38 $3.15 0
2021-09-02 $3.39 $3.39 $3.39 $3.39 $3.16 0
2021-09-01 $3.32 $3.32 $3.32 $3.32 $3.09 0
2021-08-31 $3.30 $3.30 $3.30 $3.30 $3.07 0
2021-08-30 $3.31 $3.31 $3.31 $3.31 $3.08 0
2021-08-27 $3.34 $3.34 $3.34 $3.34 $3.11 0
2021-08-26 $3.26 $3.26 $3.26 $3.26 $3.04 0
2021-08-25 $3.32 $3.32 $3.32 $3.32 $3.09 0
2021-08-24 $3.29 $3.29 $3.29 $3.29 $3.06 0
2021-08-23 $3.26 $3.26 $3.26 $3.26 $3.04 0
2021-08-20 $3.19 $3.19 $3.19 $3.19 $2.97 0
2021-08-19 $3.17 $3.17 $3.17 $3.17 $2.95 0
2021-08-18 $3.25 $3.25 $3.25 $3.25 $3.01 0
2021-08-17 $3.31 $3.31 $3.31 $3.31 $3.06 0
2021-08-16 $3.33 $3.33 $3.33 $3.33 $3.08 0
2021-08-13 $3.37 $3.37 $3.37 $3.37 $3.12 0
2021-08-12 $3.39 $3.39 $3.39 $3.39 $3.14 0
2021-08-11 $3.37 $3.37 $3.37 $3.37 $3.12 0
2021-08-10 $3.35 $3.35 $3.35 $3.35 $3.10 0
2021-08-09 $3.28 $3.28 $3.28 $3.28 $3.04 0
2021-08-06 $3.31 $3.31 $3.31 $3.31 $3.06 0
2021-08-05 $3.30 $3.30 $3.30 $3.30 $3.05 0
2021-08-04 $3.30 $3.30 $3.30 $3.30 $3.05 0
2021-08-03 $3.34 $3.34 $3.34 $3.34 $3.09 0
2021-08-02 $3.31 $3.31 $3.31 $3.31 $3.06 0
2021-07-30 $3.35 $3.35 $3.35 $3.35 $3.10 0
2021-07-29 $3.34 $3.34 $3.34 $3.34 $3.09 0
2021-07-28 $3.32 $3.32 $3.32 $3.32 $3.07 0
2021-07-27 $3.29 $3.29 $3.29 $3.29 $3.04 0
2021-07-26 $3.34 $3.34 $3.34 $3.34 $3.09 0
2021-07-23 $3.27 $3.27 $3.27 $3.27 $3.03 0
2021-07-22 $3.28 $3.28 $3.28 $3.28 $3.04 0
2021-07-21 $3.30 $3.30 $3.30 $3.30 $3.03 0
2021-07-20 $3.26 $3.26 $3.26 $3.26 $3.00 0
2021-07-19 $3.17 $3.17 $3.17 $3.17 $2.92 0
2021-07-16 $3.28 $3.28 $3.28 $3.28 $3.02 0
2021-07-15 $3.32 $3.32 $3.32 $3.32 $3.05 0
2021-07-14 $3.36 $3.36 $3.36 $3.36 $3.09 0
2021-07-13 $3.41 $3.41 $3.41 $3.41 $3.14 0
2021-07-12 $3.46 $3.46 $3.46 $3.46 $3.18 0
2021-07-09 $3.49 $3.49 $3.49 $3.49 $3.21 0
2021-07-08 $3.42 $3.42 $3.42 $3.42 $3.15 0
2021-07-07 $3.43 $3.43 $3.43 $3.43 $3.15 0
2021-07-06 $3.48 $3.48 $3.48 $3.48 $3.20 0
2021-07-02 $3.52 $3.52 $3.52 $3.52 $3.24 0
2021-07-01 $3.51 $3.51 $3.51 $3.51 $3.23 0
2021-06-30 $3.47 $3.47 $3.47 $3.47 $3.19 0
2021-06-29 $3.42 $3.42 $3.42 $3.42 $3.15 0
2021-06-28 $3.42 $3.42 $3.42 $3.42 $3.15 0
2021-06-25 $3.49 $3.49 $3.49 $3.49 $3.21 0
2021-06-24 $3.51 $3.51 $3.51 $3.51 $3.23 0
2021-06-23 $3.50 $3.50 $3.50 $3.50 $3.22 0
2021-06-22 $3.52 $3.52 $3.52 $3.52 $3.24 0
2021-06-21 $3.54 $3.54 $3.54 $3.54 $3.26 0
2021-06-18 $3.45 $3.45 $3.45 $3.45 $3.17 0
2021-06-17 $3.53 $3.53 $3.53 $3.53 $3.25 0
2021-06-16 $3.69 $3.69 $3.69 $3.69 $3.37 0
2021-06-15 $3.68 $3.68 $3.68 $3.68 $3.36 0
2021-06-14 $3.67 $3.67 $3.67 $3.67 $3.35 0
2021-06-11 $3.67 $3.67 $3.67 $3.67 $3.35 0
2021-06-10 $3.64 $3.64 $3.64 $3.64 $3.33 0
2021-06-09 $3.60 $3.60 $3.60 $3.60 $3.29 0
2021-06-08 $3.61 $3.61 $3.61 $3.61 $3.30 0
2021-06-07 $3.58 $3.58 $3.58 $3.58 $3.27 0
2021-06-04 $3.53 $3.53 $3.53 $3.53 $3.23 0
2021-06-03 $3.47 $3.47 $3.47 $3.47 $3.17 0
2021-06-02 $3.46 $3.46 $3.46 $3.46 $3.16 0
2021-06-01 $3.43 $3.43 $3.43 $3.43 $3.14 0
2021-05-28 $3.35 $3.35 $3.35 $3.35 $3.06 0
2021-05-27 $3.36 $3.36 $3.36 $3.36 $3.07 0
2021-05-26 $3.35 $3.35 $3.35 $3.35 $3.06 0
2021-05-25 $3.33 $3.33 $3.33 $3.33 $3.04 0
2021-05-24 $3.39 $3.39 $3.39 $3.39 $3.10 0
2021-05-21 $3.37 $3.37 $3.37 $3.37 $3.08 0
2021-05-20 $3.37 $3.37 $3.37 $3.37 $3.08 0
2021-05-19 $3.35 $3.35 $3.35 $3.35 $3.04 0
2021-05-18 $3.40 $3.40 $3.40 $3.40 $3.09 0
2021-05-17 $3.42 $3.42 $3.42 $3.42 $3.11 0
2021-05-14 $3.37 $3.37 $3.37 $3.37 $3.06 0
2021-05-13 $3.31 $3.31 $3.31 $3.31 $3.01 0
2021-05-12 $3.29 $3.29 $3.29 $3.29 $2.99 0
2021-05-11 $3.31 $3.31 $3.31 $3.31 $3.01 0
2021-05-10 $3.33 $3.33 $3.33 $3.33 $3.02 0
2021-05-07 $3.30 $3.30 $3.30 $3.30 $3.00 0
2021-05-06 $3.27 $3.27 $3.27 $3.27 $2.97 0
2021-05-05 $3.22 $3.22 $3.22 $3.22 $2.92 0
2021-05-04 $3.18 $3.18 $3.18 $3.18 $2.89 0
2021-05-03 $3.17 $3.17 $3.17 $3.17 $2.88 0
2021-04-30 $3.14 $3.14 $3.14 $3.14 $2.85 0
2021-04-29 $3.19 $3.19 $3.19 $3.19 $2.90 0
2021-04-28 $3.16 $3.16 $3.16 $3.16 $2.87 0
2021-04-27 $3.09 $3.09 $3.09 $3.09 $2.81 0
2021-04-26 $3.08 $3.08 $3.08 $3.08 $2.80 0
2021-04-23 $3.07 $3.07 $3.07 $3.07 $2.79 0
2021-04-22 $3.02 $3.02 $3.02 $3.02 $2.74 0
2021-04-21 $3.06 $3.06 $3.06 $3.06 $2.76 0
2021-04-20 $3.03 $3.03 $3.03 $3.03 $2.73 0
2021-04-19 $3.06 $3.06 $3.06 $3.06 $2.76 0
2021-04-16 $3.05 $3.05 $3.05 $3.05 $2.75 0
2021-04-15 $3.08 $3.08 $3.08 $3.08 $2.78 0
2021-04-14 $3.06 $3.06 $3.06 $3.06 $2.76 0
2021-04-13 $3.01 $3.01 $3.01 $3.01 $2.71 0
2021-04-12 $3.01 $3.01 $3.01 $3.01 $2.71 0
2021-04-09 $3.01 $3.01 $3.01 $3.01 $2.71 0
2021-04-08 $3.05 $3.05 $3.05 $3.05 $2.75 0
2021-04-07 $3.05 $3.05 $3.05 $3.05 $2.75 0
2021-04-06 $3.03 $3.03 $3.03 $3.03 $2.73 0
2021-04-05 $3.02 $3.02 $3.02 $3.02 $2.72 0
2021-04-01 $3.04 $3.04 $3.04 $3.04 $2.74 0
2021-03-31 $2.99 $2.99 $2.99 $2.99 $2.70 0
2021-03-30 $2.97 $2.97 $2.97 $2.97 $2.68 0
2021-03-29 $3.00 $3.00 $3.00 $3.00 $2.71 0
2021-03-26 $3.04 $3.04 $3.04 $3.04 $2.74 0
2021-03-25 $2.97 $2.97 $2.97 $2.97 $2.68 0
2021-03-24 $2.94 $2.94 $2.94 $2.94 $2.65 0
2021-03-23 $2.91 $2.91 $2.91 $2.91 $2.62 0
2021-03-22 $3.00 $3.00 $3.00 $3.00 $2.71 0
2021-03-19 $3.00 $3.00 $3.00 $3.00 $2.71 0
2021-03-18 $2.96 $2.96 $2.96 $2.96 $2.67 0
2021-03-17 $3.10 $3.10 $3.10 $3.10 $2.76 0
2021-03-16 $3.09 $3.09 $3.09 $3.09 $2.75 0
2021-03-15 $3.15 $3.15 $3.15 $3.15 $2.81 0
2021-03-12 $3.15 $3.15 $3.15 $3.15 $2.81 0
2021-03-11 $3.14 $3.14 $3.14 $3.14 $2.80 0
2021-03-10 $3.15 $3.15 $3.15 $3.15 $2.81 0
2021-03-09 $3.04 $3.04 $3.04 $3.04 $2.71 0
2021-03-08 $3.10 $3.10 $3.10 $3.10 $2.76 0
2021-03-05 $3.09 $3.09 $3.09 $3.09 $2.75 0
2021-03-04 $3.05 $3.05 $3.05 $3.05 $2.72 0
2021-03-03 $3.00 $3.00 $3.00 $3.00 $2.67 0
2021-03-02 $2.97 $2.97 $2.97 $2.97 $2.65 0
2021-03-01 $2.96 $2.96 $2.96 $2.96 $2.64 0
2021-02-26 $2.84 $2.84 $2.84 $2.84 $2.53 0
2021-02-25 $2.93 $2.93 $2.93 $2.93 $2.61 0
2021-02-24 $2.99 $2.99 $2.99 $2.99 $2.67 0
2021-02-23 $2.91 $2.91 $2.91 $2.91 $2.59 0
2021-02-22 $2.87 $2.87 $2.87 $2.87 $2.56 0
2021-02-19 $2.83 $2.83 $2.83 $2.83 $2.52 0
2021-02-18 $2.79 $2.79 $2.79 $2.79 $2.49 0
2021-02-17 $2.92 $2.92 $2.92 $2.92 $2.57 0
2021-02-16 $2.91 $2.91 $2.91 $2.91 $2.56 0
2021-02-12 $2.88 $2.88 $2.88 $2.88 $2.54 0
2021-02-11 $2.84 $2.84 $2.84 $2.84 $2.50 0
2021-02-10 $2.86 $2.86 $2.86 $2.86 $2.52 0
2021-02-09 $2.85 $2.85 $2.85 $2.85 $2.51 0
2021-02-08 $2.87 $2.87 $2.87 $2.87 $2.53 0
2021-02-05 $2.82 $2.82 $2.82 $2.82 $2.48 0
2021-02-04 $2.80 $2.80 $2.80 $2.80 $2.46 0
2021-02-03 $2.79 $2.79 $2.79 $2.79 $2.46 0
2021-02-02 $2.75 $2.75 $2.75 $2.75 $2.42 0
2021-02-01 $2.72 $2.72 $2.72 $2.72 $2.39 0
2021-01-29 $2.70 $2.70 $2.70 $2.70 $2.38 0
2021-01-28 $2.74 $2.74 $2.74 $2.74 $2.41 0
2021-01-27 $2.69 $2.69 $2.69 $2.69 $2.37 0
2021-01-26 $2.77 $2.77 $2.77 $2.77 $2.44 0
2021-01-25 $2.79 $2.79 $2.79 $2.79 $2.46 0
2021-01-22 $2.80 $2.80 $2.80 $2.80 $2.46 0
2021-01-21 $2.83 $2.83 $2.83 $2.83 $2.49 0
2021-01-20 $2.94 $2.94 $2.94 $2.94 $2.56 0
2021-01-19 $2.97 $2.97 $2.97 $2.97 $2.58 0
2021-01-15 $3.00 $3.00 $3.00 $3.00 $2.61 0
2021-01-14 $3.03 $3.03 $3.03 $3.03 $2.63 0
2021-01-13 $2.99 $2.99 $2.99 $2.99 $2.60 0
2021-01-12 $2.97 $2.97 $2.97 $2.97 $2.58 0
2021-01-11 $2.85 $2.85 $2.85 $2.85 $2.48 0
2021-01-08 $2.82 $2.82 $2.82 $2.82 $2.45 0
2021-01-07 $2.87 $2.87 $2.87 $2.87 $2.50 0
2021-01-06 $2.82 $2.82 $2.82 $2.82 $2.45 0
2021-01-05 $2.73 $2.73 $2.73 $2.73 $2.37 0
2021-01-04 $2.62 $2.62 $2.62 $2.62 $2.28 0
2020-12-31 $2.64 $2.64 $2.64 $2.64 $2.30 0
2020-12-30 $2.62 $2.62 $2.62 $2.62 $2.28 0
2020-12-29 $2.63 $2.63 $2.63 $2.63 $2.29 0
2020-12-28 $2.64 $2.64 $2.64 $2.64 $2.30 0
2020-12-24 $2.69 $2.69 $2.69 $2.69 $2.34 0
2020-12-23 $2.71 $2.71 $2.71 $2.71 $2.36 0
2020-12-22 $2.69 $2.69 $2.69 $2.69 $2.34 0
2020-12-21 $2.71 $2.71 $2.71 $2.71 $2.36 0
2020-12-18 $2.76 $2.76 $2.76 $2.76 $2.40 0
2020-12-17 $2.80 $2.80 $2.80 $2.80 $2.43 0
2020-12-16 $2.86 $2.86 $2.86 $2.86 $2.46 0
2020-12-15 $2.90 $2.90 $2.90 $2.90 $2.49 0
2020-12-14 $2.84 $2.84 $2.84 $2.84 $2.44 0
2020-12-11 $2.92 $2.92 $2.92 $2.92 $2.51 0
2020-12-10 $2.92 $2.92 $2.92 $2.92 $2.51 0
2020-12-09 $2.83 $2.83 $2.83 $2.83 $2.43 0
2020-12-08 $2.86 $2.86 $2.86 $2.86 $2.46 0
2020-12-07 $2.84 $2.84 $2.84 $2.84 $2.44 0
2020-12-04 $2.90 $2.90 $2.90 $2.90 $2.49 0
2020-12-03 $2.80 $2.80 $2.80 $2.80 $2.40 0
2020-12-02 $2.72 $2.72 $2.72 $2.72 $2.34 0
2020-12-01 $2.65 $2.65 $2.65 $2.65 $2.28 0
2020-11-30 $2.64 $2.64 $2.64 $2.64 $2.27 0
2020-11-27 $2.72 $2.72 $2.72 $2.72 $2.34 0
2020-11-25 $2.77 $2.77 $2.77 $2.77 $2.38 0
2020-11-24 $2.79 $2.79 $2.79 $2.79 $2.40 0
2020-11-23 $2.71 $2.71 $2.71 $2.71 $2.33 0
2020-11-20 $2.59 $2.59 $2.59 $2.59 $2.22 0
2020-11-19 $2.62 $2.62 $2.62 $2.62 $2.25 0
2020-11-18 $2.57 $2.57 $2.57 $2.57 $2.18 0
2020-11-17 $2.61 $2.61 $2.61 $2.61 $2.21 0
2020-11-16 $2.55 $2.55 $2.55 $2.55 $2.16 0
2020-11-13 $2.47 $2.47 $2.47 $2.47 $2.09 0
2020-11-12 $2.42 $2.42 $2.42 $2.42 $2.05 0
2020-11-11 $2.47 $2.47 $2.47 $2.47 $2.09 0
2020-11-10 $2.47 $2.47 $2.47 $2.47 $2.09 0
2020-11-09 $2.39 $2.39 $2.39 $2.39 $2.03 0
2020-11-06 $2.21 $2.21 $2.21 $2.21 $1.87 0
2020-11-05 $2.30 $2.30 $2.30 $2.30 $1.95 0
2020-11-04 $2.25 $2.25 $2.25 $2.25 $1.91 0
2020-11-03 $2.24 $2.24 $2.24 $2.24 $1.90 0
2020-11-02 $2.21 $2.21 $2.21 $2.21 $1.87 0
2020-10-30 $2.21 $2.21 $2.21 $2.21 $1.87 0
2020-10-29 $2.22 $2.22 $2.22 $2.22 $1.88 0
2020-10-28 $2.19 $2.19 $2.19 $2.19 $1.86 0
2020-10-27 $2.26 $2.26 $2.26 $2.26 $1.92 0
2020-10-26 $2.29 $2.29 $2.29 $2.29 $1.94 0
2020-10-23 $2.36 $2.36 $2.36 $2.36 $2.00 0
2020-10-22 $2.37 $2.37 $2.37 $2.37 $2.01 0
2020-10-21 $2.31 $2.31 $2.31 $2.31 $1.93 0
2020-10-20 $2.34 $2.34 $2.34 $2.34 $1.95 0
2020-10-19 $2.31 $2.31 $2.31 $2.31 $1.93 0
2020-10-16 $2.34 $2.34 $2.34 $2.34 $1.95 0
2020-10-15 $2.39 $2.39 $2.39 $2.39 $2.00 0
2020-10-14 $2.38 $2.38 $2.38 $2.38 $1.99 0
2020-10-13 $2.35 $2.35 $2.35 $2.35 $1.96 0
2020-10-12 $2.35 $2.35 $2.35 $2.35 $1.96 0
2020-10-09 $2.34 $2.34 $2.34 $2.34 $1.95 0
2020-10-08 $2.36 $2.36 $2.36 $2.36 $1.97 0
2020-10-07 $2.24 $2.24 $2.24 $2.24 $1.87 0
2020-10-06 $2.22 $2.22 $2.22 $2.22 $1.85 0
2020-10-05 $2.27 $2.27 $2.27 $2.27 $1.90 0
2020-10-02 $2.18 $2.18 $2.18 $2.18 $1.82 0
2020-10-01 $2.15 $2.15 $2.15 $2.15 $1.80 0
2020-09-30 $2.18 $2.18 $2.18 $2.18 $1.82 0
2020-09-29 $2.23 $2.23 $2.23 $2.23 $1.86 0
2020-09-28 $2.22 $2.22 $2.22 $2.22 $1.85 0
2020-09-25 $2.17 $2.17 $2.17 $2.17 $1.81 0
2020-09-24 $2.15 $2.15 $2.15 $2.15 $1.80 0
2020-09-23 $2.16 $2.16 $2.16 $2.16 $1.80 0
2020-09-22 $2.27 $2.27 $2.27 $2.27 $1.90 0
2020-09-21 $2.29 $2.29 $2.29 $2.29 $1.91 0
2020-09-18 $2.34 $2.34 $2.34 $2.34 $1.95 0
2020-09-17 $2.37 $2.37 $2.37 $2.37 $1.98 0
2020-09-16 $2.42 $2.42 $2.42 $2.42 $1.99 0
2020-09-15 $2.37 $2.37 $2.37 $2.37 $1.95 0
2020-09-14 $2.41 $2.41 $2.41 $2.41 $1.98 0
2020-09-11 $2.37 $2.37 $2.37 $2.37 $1.95 0
2020-09-10 $2.37 $2.37 $2.37 $2.37 $1.95 0
2020-09-09 $2.43 $2.43 $2.43 $2.43 $2.00 0
2020-09-08 $2.42 $2.42 $2.42 $2.42 $1.99 0
2020-09-04 $2.47 $2.47 $2.47 $2.47 $2.03 0
2020-09-03 $2.48 $2.48 $2.48 $2.48 $2.04 0
2020-09-02 $2.52 $2.52 $2.52 $2.52 $2.07 0
2020-09-01 $2.53 $2.53 $2.53 $2.53 $2.08 0
2020-08-31 $2.54 $2.54 $2.54 $2.54 $2.09 0
2020-08-28 $2.59 $2.59 $2.59 $2.59 $2.13 0
2020-08-27 $2.55 $2.55 $2.55 $2.55 $2.10 0
2020-08-26 $2.53 $2.53 $2.53 $2.53 $2.08 0
2020-08-25 $2.60 $2.60 $2.60 $2.60 $2.14 0
2020-08-24 $2.63 $2.63 $2.63 $2.63 $2.16 0
2020-08-21 $2.63 $2.63 $2.63 $2.63 $2.16 0
2020-08-20 $2.65 $2.65 $2.65 $2.65 $2.18 0
2020-08-19 $2.69 $2.69 $2.69 $2.69 $2.19 0
2020-08-18 $2.71 $2.71 $2.71 $2.71 $2.20 0
2020-08-17 $2.77 $2.77 $2.77 $2.77 $2.25 0
2020-08-14 $2.76 $2.76 $2.76 $2.76 $2.24 0
2020-08-13 $2.75 $2.75 $2.75 $2.75 $2.23 0
2020-08-12 $2.77 $2.77 $2.77 $2.77 $2.25 0
2020-08-11 $2.74 $2.74 $2.74 $2.74 $2.23 0
2020-08-10 $2.76 $2.76 $2.76 $2.76 $2.24 0
2020-08-07 $2.68 $2.68 $2.68 $2.68 $2.18 0
2020-08-06 $2.70 $2.70 $2.70 $2.70 $2.19 0
2020-08-05 $2.68 $2.68 $2.68 $2.68 $2.18 0
2020-08-04 $2.66 $2.66 $2.66 $2.66 $2.16 0
2020-08-03 $2.58 $2.58 $2.58 $2.58 $2.10 0
2020-07-31 $2.53 $2.53 $2.53 $2.53 $2.06 0
2020-07-30 $2.55 $2.55 $2.55 $2.55 $2.07 0
2020-07-29 $2.60 $2.60 $2.60 $2.60 $2.11 0
2020-07-28 $2.50 $2.50 $2.50 $2.50 $2.03 0
2020-07-27 $2.51 $2.51 $2.51 $2.51 $2.04 0
2020-07-24 $2.55 $2.55 $2.55 $2.55 $2.07 0
2020-07-23 $2.57 $2.57 $2.57 $2.57 $2.09 0
2020-07-22 $2.59 $2.59 $2.59 $2.59 $2.10 0
2020-07-21 $2.63 $2.63 $2.63 $2.63 $2.14 0
2020-07-20 $2.52 $2.52 $2.52 $2.52 $2.05 0
2020-07-17 $2.55 $2.55 $2.55 $2.55 $2.07 0
2020-07-16 $2.56 $2.56 $2.56 $2.56 $2.08 0
2020-07-15 $2.60 $2.60 $2.60 $2.60 $2.08 0
2020-07-14 $2.50 $2.50 $2.50 $2.50 $2.00 0
2020-07-13 $2.52 $2.52 $2.52 $2.52 $2.02 0
2020-07-10 $2.55 $2.55 $2.55 $2.55 $2.04 0
2020-07-09 $2.53 $2.53 $2.53 $2.53 $2.03 0
2020-07-08 $2.63 $2.63 $2.63 $2.63 $2.11 0
2020-07-07 $2.63 $2.63 $2.63 $2.63 $2.11 0
2020-07-06 $2.62 $2.62 $2.62 $2.62 $2.10 0
2020-07-02 $2.64 $2.64 $2.64 $2.64 $2.12 0
2020-07-01 $2.63 $2.63 $2.63 $2.63 $2.11 0
2020-06-30 $2.67 $2.67 $2.67 $2.67 $2.14 0
2020-06-29 $2.60 $2.60 $2.60 $2.60 $2.08 0
2020-06-26 $2.59 $2.59 $2.59 $2.59 $2.08 0
2020-06-25 $2.69 $2.69 $2.69 $2.69 $2.16 0
2020-06-24 $2.68 $2.68 $2.68 $2.68 $2.15 0
2020-06-23 $2.81 $2.81 $2.81 $2.81 $2.25 0
2020-06-22 $2.85 $2.85 $2.85 $2.85 $2.28 0
2020-06-19 $2.83 $2.83 $2.83 $2.83 $2.27 0
2020-06-18 $2.88 $2.88 $2.88 $2.88 $2.31 0
2020-06-17 $2.90 $2.90 $2.90 $2.90 $2.30 0
2020-06-16 $2.96 $2.96 $2.96 $2.96 $2.34 0
2020-06-15 $2.94 $2.94 $2.94 $2.94 $2.33 0
2020-06-12 $2.79 $2.79 $2.79 $2.79 $2.21 0
2020-06-11 $2.78 $2.78 $2.78 $2.78 $2.20 0
2020-06-10 $3.07 $3.07 $3.07 $3.07 $2.43 0
2020-06-09 $3.15 $3.15 $3.15 $3.15 $2.49 0
2020-06-08 $3.31 $3.31 $3.31 $3.31 $2.62 0
2020-06-05 $3.17 $3.17 $3.17 $3.17 $2.51 0
2020-06-04 $3.05 $3.05 $3.05 $3.05 $2.41 0
2020-06-03 $3.00 $3.00 $3.00 $3.00 $2.38 0
2020-06-02 $2.93 $2.93 $2.93 $2.93 $2.32 0
2020-06-01 $2.87 $2.87 $2.87 $2.87 $2.27 0
2020-05-29 $2.87 $2.87 $2.87 $2.87 $2.27 0
2020-05-28 $2.86 $2.86 $2.86 $2.86 $2.26 0
2020-05-27 $2.90 $2.90 $2.90 $2.90 $2.30 0
2020-05-26 $2.89 $2.89 $2.89 $2.89 $2.29 0
2020-05-22 $2.84 $2.84 $2.84 $2.84 $2.25 0
2020-05-21 $2.82 $2.82 $2.82 $2.82 $2.23 0
2020-05-20 $2.88 $2.88 $2.88 $2.88 $2.25 0
2020-05-19 $2.82 $2.82 $2.82 $2.82 $2.21 0
2020-05-18 $2.80 $2.80 $2.80 $2.80 $2.19 0
2020-05-15 $2.65 $2.65 $2.65 $2.65 $2.07 0
2020-05-14 $2.59 $2.59 $2.59 $2.59 $2.03 0
2020-05-13 $2.57 $2.57 $2.57 $2.57 $2.01 0
2020-05-12 $2.65 $2.65 $2.65 $2.65 $2.07 0
2020-05-11 $2.67 $2.67 $2.67 $2.67 $2.09 0
2020-05-08 $2.68 $2.68 $2.68 $2.68 $2.10 0
2020-05-07 $2.58 $2.58 $2.58 $2.58 $2.02 0
2020-05-06 $2.55 $2.55 $2.55 $2.55 $1.99 0
2020-05-05 $2.61 $2.61 $2.61 $2.61 $2.04 0
2020-05-04 $2.60 $2.60 $2.60 $2.60 $2.03 0
2020-05-01 $2.55 $2.55 $2.55 $2.55 $1.99 0
2020-04-30 $2.66 $2.66 $2.66 $2.66 $2.08 0
2020-04-29 $2.71 $2.71 $2.71 $2.71 $2.12 0
2020-04-28 $2.54 $2.54 $2.54 $2.54 $1.99 0
2020-04-27 $2.48 $2.48 $2.48 $2.48 $1.94 0
2020-04-24 $2.44 $2.44 $2.44 $2.44 $1.91 0
2020-04-23 $2.43 $2.43 $2.43 $2.43 $1.90 0
2020-04-22 $2.33 $2.33 $2.33 $2.33 $1.82 0
2020-04-21 $2.30 $2.30 $2.30 $2.30 $1.80 0
2020-04-20 $2.31 $2.31 $2.31 $2.31 $1.81 0
2020-04-17 $2.31 $2.31 $2.31 $2.31 $1.81 0
2020-04-16 $2.15 $2.15 $2.15 $2.15 $1.68 0
2020-04-15 $2.23 $2.23 $2.23 $2.23 $1.72 0
2020-04-14 $2.31 $2.31 $2.31 $2.31 $1.78 0
2020-04-13 $2.24 $2.24 $2.24 $2.24 $1.72 0
2020-04-09 $2.20 $2.20 $2.20 $2.20 $1.69 0
2020-04-08 $2.12 $2.12 $2.12 $2.12 $1.63 0
2020-04-07 $2.08 $2.08 $2.08 $2.08 $1.60 0
2020-04-06 $2.03 $2.03 $2.03 $2.03 $1.56 0
2020-04-03 $1.98 $1.98 $1.98 $1.98 $1.52 0
2020-04-02 $1.98 $1.98 $1.98 $1.98 $1.52 0
2020-04-01 $1.89 $1.89 $1.89 $1.89 $1.45 0
2020-03-31 $1.97 $1.97 $1.97 $1.97 $1.52 0
2020-03-30 $1.84 $1.84 $1.84 $1.84 $1.42 0
2020-03-27 $1.90 $1.90 $1.90 $1.90 $1.46 0
2020-03-26 $2.03 $2.03 $2.03 $2.03 $1.56 0
2020-03-25 $1.98 $1.98 $1.98 $1.98 $1.52 0
2020-03-24 $1.87 $1.87 $1.87 $1.87 $1.44 0
2020-03-23 $1.74 $1.74 $1.74 $1.74 $1.34 0
2020-03-20 $1.91 $1.91 $1.91 $1.91 $1.47 0
2020-03-19 $1.77 $1.77 $1.77 $1.77 $1.36 0
2020-03-18 $1.55 $1.55 $1.55 $1.55 $1.16 0
2020-03-17 $1.89 $1.89 $1.89 $1.89 $1.41 0
2020-03-16 $2.08 $2.08 $2.08 $2.08 $1.55 0
2020-03-13 $2.45 $2.45 $2.45 $2.45 $1.83 0
2020-03-12 $2.26 $2.26 $2.26 $2.26 $1.68 0
2020-03-11 $2.73 $2.73 $2.73 $2.73 $2.04 0
2020-03-10 $2.85 $2.85 $2.85 $2.85 $2.12 0
2020-03-09 $2.64 $2.64 $2.64 $2.64 $1.97 0
2020-03-06 $3.65 $3.65 $3.65 $3.65 $2.72 0
2020-03-05 $3.93 $3.93 $3.93 $3.93 $2.93 0
2020-03-04 $4.06 $4.06 $4.06 $4.06 $3.03 0
2020-03-03 $4.03 $4.03 $4.03 $4.03 $3.00 0
2020-03-02 $4.11 $4.11 $4.11 $4.11 $3.06 0
2020-02-28 $3.99 $3.99 $3.99 $3.99 $2.97 0
2020-02-27 $3.96 $3.96 $3.96 $3.96 $2.95 0
2020-02-26 $4.14 $4.14 $4.14 $4.14 $3.09 0
2020-02-25 $4.24 $4.24 $4.24 $4.24 $3.16 0
2020-02-24 $4.43 $4.43 $4.43 $4.43 $3.30 0
2020-02-21 $4.56 $4.56 $4.56 $4.56 $3.40 0
2020-02-20 $4.62 $4.62 $4.62 $4.62 $3.44 0
2020-02-19 $4.65 $4.65 $4.65 $4.65 $3.42 0
2020-02-18 $4.65 $4.65 $4.65 $4.65 $3.42 0
2020-02-14 $4.67 $4.67 $4.67 $4.67 $3.44 0
2020-02-13 $4.65 $4.65 $4.65 $4.65 $3.42 0
2020-02-12 $4.68 $4.68 $4.68 $4.68 $3.45 0
2020-02-11 $4.60 $4.60 $4.60 $4.60 $3.39 0
2020-02-10 $4.56 $4.56 $4.56 $4.56 $3.36 0
2020-02-07 $4.63 $4.63 $4.63 $4.63 $3.41 0
2020-02-06 $4.68 $4.68 $4.68 $4.68 $3.45 0
2020-02-05 $4.72 $4.72 $4.72 $4.72 $3.48 0
2020-02-04 $4.67 $4.67 $4.67 $4.67 $3.44 0
2020-02-03 $4.61 $4.61 $4.61 $4.61 $3.39 0
2020-01-31 $4.62 $4.62 $4.62 $4.62 $3.40 0
2020-01-30 $4.69 $4.69 $4.69 $4.69 $3.45 0
2020-01-29 $4.71 $4.71 $4.71 $4.71 $3.47 0
2020-01-28 $4.73 $4.73 $4.73 $4.73 $3.48 0
2020-01-27 $4.70 $4.70 $4.70 $4.70 $3.46 0
2020-01-24 $4.77 $4.77 $4.77 $4.77 $3.51 0
2020-01-23 $4.84 $4.84 $4.84 $4.84 $3.56 0
2020-01-22 $4.82 $4.82 $4.82 $4.82 $3.55 0
2020-01-21 $4.91 $4.91 $4.91 $4.91 $3.62 0
2020-01-17 $5.03 $5.03 $5.03 $5.03 $3.70 0
2020-01-16 $5.05 $5.05 $5.05 $5.05 $3.72 0
2020-01-15 $5.08 $5.08 $5.08 $5.08 $3.70 0
2020-01-14 $5.08 $5.08 $5.08 $5.08 $3.70 0
2020-01-13 $5.05 $5.05 $5.05 $5.05 $3.68 0
2020-01-10 $5.00 $5.00 $5.00 $5.00 $3.64 0
2020-01-09 $5.03 $5.03 $5.03 $5.03 $3.66 0
2020-01-08 $5.02 $5.02 $5.02 $5.02 $3.66 0
2020-01-07 $5.09 $5.09 $5.09 $5.09 $3.71 0
2020-01-06 $5.09 $5.09 $5.09 $5.09 $3.71 0
2020-01-03 $5.02 $5.02 $5.02 $5.02 $3.66 0
2020-01-02 $4.99 $4.99 $4.99 $4.99 $3.63 0
2019-12-31 $4.96 $4.96 $4.96 $4.96 $3.61 0
2019-12-30 $4.91 $4.91 $4.91 $4.91 $3.58 0
2019-12-27 $4.98 $4.98 $4.98 $4.98 $3.63 0
2019-12-26 $5.03 $5.03 $5.03 $5.03 $3.66 0
2019-12-24 $4.99 $4.99 $4.99 $4.99 $3.63 0
2019-12-23 $4.99 $4.99 $4.99 $4.99 $3.63 0
2019-12-20 $4.94 $4.94 $4.94 $4.94 $3.60 0
2019-12-19 $4.91 $4.91 $4.91 $4.91 $3.58 0
2019-12-18 $4.97 $4.97 $4.97 $4.97 $3.58 0
2019-12-17 $4.91 $4.91 $4.91 $4.91 $3.53 0
2019-12-16 $4.87 $4.87 $4.87 $4.87 $3.51 0
2019-12-13 $4.79 $4.79 $4.79 $4.79 $3.45 0
2019-12-12 $4.84 $4.84 $4.84 $4.84 $3.48 0
2019-12-11 $4.80 $4.80 $4.80 $4.80 $3.46 0
2019-12-10 $4.79 $4.79 $4.79 $4.79 $3.45 0
2019-12-09 $4.68 $4.68 $4.68 $4.68 $3.37 0
2019-12-06 $4.57 $4.57 $4.57 $4.57 $3.29 0
2019-12-05 $4.53 $4.53 $4.53 $4.53 $3.26 0
2019-12-04 $4.53 $4.53 $4.53 $4.53 $3.26 0
2019-12-03 $4.50 $4.50 $4.50 $4.50 $3.24 0
2019-12-02 $4.56 $4.56 $4.56 $4.56 $3.28 0
2019-11-29 $4.61 $4.61 $4.61 $4.61 $3.32 0
2019-11-27 $4.65 $4.65 $4.65 $4.65 $3.35 0
2019-11-26 $4.64 $4.64 $4.64 $4.64 $3.34 0
2019-11-25 $4.72 $4.72 $4.72 $4.72 $3.40 0
2019-11-22 $4.68 $4.68 $4.68 $4.68 $3.37 0
2019-11-21 $4.68 $4.68 $4.68 $4.68 $3.37 0
2019-11-20 $4.63 $4.63 $4.63 $4.63 $3.29 0
2019-11-19 $4.59 $4.59 $4.59 $4.59 $3.26 0
2019-11-18 $4.69 $4.69 $4.69 $4.69 $3.34 0
2019-11-15 $4.79 $4.79 $4.79 $4.79 $3.41 0
2019-11-14 $4.72 $4.72 $4.72 $4.72 $3.36 0
2019-11-13 $4.74 $4.74 $4.74 $4.74 $3.37 0
2019-11-12 $4.78 $4.78 $4.78 $4.78 $3.40 0
2019-11-11 $4.80 $4.80 $4.80 $4.80 $3.41 0
2019-11-08 $4.89 $4.89 $4.89 $4.89 $3.48 0
2019-11-07 $4.90 $4.90 $4.90 $4.90 $3.48 0
2019-11-06 $4.96 $4.96 $4.96 $4.96 $3.53 0
2019-11-05 $5.05 $5.05 $5.05 $5.05 $3.59 0
2019-11-04 $5.12 $5.12 $5.12 $5.12 $3.64 0
2019-11-01 $5.04 $5.04 $5.04 $5.04 $3.58 0
2019-10-31 $4.95 $4.95 $4.95 $4.95 $3.52 0
2019-10-30 $4.98 $4.98 $4.98 $4.98 $3.54 0
2019-10-29 $5.00 $5.00 $5.00 $5.00 $3.56 0
2019-10-28 $5.01 $5.01 $5.01 $5.01 $3.56 0
2019-10-25 $5.07 $5.07 $5.07 $5.07 $3.61 0
2019-10-24 $5.06 $5.06 $5.06 $5.06 $3.60 0
2019-10-23 $5.08 $5.08 $5.08 $5.08 $3.61 0
2019-10-22 $5.08 $5.08 $5.08 $5.08 $3.61 0
2019-10-21 $5.07 $5.07 $5.07 $5.07 $3.61 0
2019-10-18 $5.06 $5.06 $5.06 $5.06 $3.60 0
2019-10-17 $5.03 $5.03 $5.03 $5.03 $3.58 0
2019-10-16 $5.09 $5.09 $5.09 $5.09 $3.58 0
2019-10-15 $5.12 $5.12 $5.12 $5.12 $3.60 0
2019-10-14 $5.09 $5.09 $5.09 $5.09 $3.58 0
2019-10-11 $5.14 $5.14 $5.14 $5.14 $3.61 0
2019-10-10 $5.10 $5.10 $5.10 $5.10 $3.59 0
2019-10-09 $5.08 $5.08 $5.08 $5.08 $3.57 0
2019-10-08 $5.11 $5.11 $5.11 $5.11 $3.59 0
2019-10-07 $5.21 $5.21 $5.21 $5.21 $3.66 0
2019-10-04 $5.28 $5.28 $5.28 $5.28 $3.71 0
2019-10-03 $5.27 $5.27 $5.27 $5.27 $3.71 0
2019-10-02 $5.23 $5.23 $5.23 $5.23 $3.68 0
2019-10-01 $5.32 $5.32 $5.32 $5.32 $3.74 0
2019-09-30 $5.37 $5.37 $5.37 $5.37 $3.78 0
2019-09-27 $5.36 $5.36 $5.36 $5.36 $3.77 0
2019-09-26 $5.37 $5.37 $5.37 $5.37 $3.78 0
2019-09-25 $5.41 $5.41 $5.41 $5.41 $3.80 0
2019-09-24 $5.43 $5.43 $5.43 $5.43 $3.82 0
2019-09-23 $5.52 $5.52 $5.52 $5.52 $3.88 0
2019-09-20 $5.53 $5.53 $5.53 $5.53 $3.89 0
2019-09-19 $5.51 $5.51 $5.51 $5.51 $3.87 0
2019-09-18 $5.59 $5.59 $5.59 $5.59 $3.89 0
2019-09-17 $5.58 $5.58 $5.58 $5.58 $3.88 0
2019-09-16 $5.60 $5.60 $5.60 $5.60 $3.90 0
2019-09-13 $5.44 $5.44 $5.44 $5.44 $3.79 0
2019-09-12 $5.34 $5.34 $5.34 $5.34 $3.72 0
2019-09-11 $5.39 $5.39 $5.39 $5.39 $3.75 0
2019-09-10 $5.35 $5.35 $5.35 $5.35 $3.72 0
2019-09-09 $5.33 $5.33 $5.33 $5.33 $3.71 0
2019-09-06 $5.22 $5.22 $5.22 $5.22 $3.63 0
2019-09-05 $5.25 $5.25 $5.25 $5.25 $3.65 0
2019-09-04 $5.24 $5.24 $5.24 $5.24 $3.65 0
2019-09-03 $5.19 $5.19 $5.19 $5.19 $3.61 0
2019-08-30 $5.24 $5.24 $5.24 $5.24 $3.65 0
2019-08-29 $5.25 $5.25 $5.25 $5.25 $3.65 0
2019-08-28 $5.16 $5.16 $5.16 $5.16 $3.59 0
2019-08-27 $5.02 $5.02 $5.02 $5.02 $3.49 0
2019-08-26 $5.06 $5.06 $5.06 $5.06 $3.52 0
2019-08-23 $5.07 $5.07 $5.07 $5.07 $3.53 0
2019-08-22 $5.23 $5.23 $5.23 $5.23 $3.64 0
2019-08-21 $5.36 $5.36 $5.36 $5.36 $3.69 0
2019-08-20 $5.33 $5.33 $5.33 $5.33 $3.67 0
2019-08-19 $5.32 $5.32 $5.32 $5.32 $3.66 0
2019-08-16 $5.23 $5.23 $5.23 $5.23 $3.60 0
2019-08-15 $5.13 $5.13 $5.13 $5.13 $3.53 0
2019-08-14 $5.15 $5.15 $5.15 $5.15 $3.55 0
2019-08-13 $5.26 $5.26 $5.26 $5.26 $3.62 0
2019-08-12 $5.22 $5.22 $5.22 $5.22 $3.59 0
2019-08-09 $5.29 $5.29 $5.29 $5.29 $3.64 0
2019-08-08 $5.35 $5.35 $5.35 $5.35 $3.68 0
2019-08-07 $5.24 $5.24 $5.24 $5.24 $3.61 0
2019-08-06 $5.36 $5.36 $5.36 $5.36 $3.69 0
2019-08-05 $5.39 $5.39 $5.39 $5.39 $3.71 0
2019-08-02 $5.57 $5.57 $5.57 $5.57 $3.83 0
2019-08-01 $5.62 $5.62 $5.62 $5.62 $3.87 0
2019-07-31 $5.68 $5.68 $5.68 $5.68 $3.91 0
2019-07-30 $5.68 $5.68 $5.68 $5.68 $3.91 0
2019-07-29 $5.65 $5.65 $5.65 $5.65 $3.89 0
2019-07-26 $5.73 $5.73 $5.73 $5.73 $3.95 0
2019-07-25 $5.79 $5.79 $5.79 $5.79 $3.99 0
2019-07-24 $5.83 $5.83 $5.83 $5.83 $4.01 0
2019-07-23 $5.84 $5.84 $5.84 $5.84 $4.02 0
2019-07-22 $5.87 $5.87 $5.87 $5.87 $4.04 0
2019-07-19 $5.80 $5.80 $5.80 $5.80 $3.99 0
2019-07-18 $5.79 $5.79 $5.79 $5.79 $3.99 0
2019-07-17 $5.89 $5.89 $5.89 $5.89 $4.02 0
2019-07-16 $5.95 $5.95 $5.95 $5.95 $4.06 0
2019-07-15 $5.98 $5.98 $5.98 $5.98 $4.08 0
2019-07-12 $5.99 $5.99 $5.99 $5.99 $4.08 0
2019-07-11 $5.99 $5.99 $5.99 $5.99 $4.08 0
2019-07-10 $5.98 $5.98 $5.98 $5.98 $4.08 0
2019-07-09 $5.90 $5.90 $5.90 $5.90 $4.02 0
2019-07-08 $5.89 $5.89 $5.89 $5.89 $4.02 0
2019-07-05 $5.93 $5.93 $5.93 $5.93 $4.04 0
2019-07-03 $5.89 $5.89 $5.89 $5.89 $4.02 0
2019-07-02 $5.81 $5.81 $5.81 $5.81 $3.96 0
2019-07-01 $5.83 $5.83 $5.83 $5.83 $3.97 0
2019-06-28 $5.80 $5.80 $5.80 $5.80 $3.95 0
2019-06-27 $5.71 $5.71 $5.71 $5.71 $3.89 0
2019-06-26 $5.73 $5.73 $5.73 $5.73 $3.91 0
2019-06-25 $5.66 $5.66 $5.66 $5.66 $3.86 0
2019-06-24 $5.73 $5.73 $5.73 $5.73 $3.91 0
2019-06-21 $5.77 $5.77 $5.77 $5.77 $3.93 0
2019-06-20 $5.73 $5.73 $5.73 $5.73 $3.91 0
2019-06-19 $5.74 $5.74 $5.74 $5.74 $3.87 0
2019-06-18 $5.75 $5.75 $5.75 $5.75 $3.88 0
2019-06-17 $5.72 $5.72 $5.72 $5.72 $3.86 0
2019-06-14 $5.74 $5.74 $5.74 $5.74 $3.87 0
2019-06-13 $5.80 $5.80 $5.80 $5.80 $3.92 0
2019-06-12 $5.75 $5.75 $5.75 $5.75 $3.88 0
2019-06-11 $5.83 $5.83 $5.83 $5.83 $3.94 0
2019-06-10 $5.79 $5.79 $5.79 $5.79 $3.91 0
2019-06-07 $5.79 $5.79 $5.79 $5.79 $3.91 0
2019-06-06 $5.79 $5.79 $5.79 $5.79 $3.91 0
2019-06-05 $5.77 $5.77 $5.77 $5.77 $3.90 0
2019-06-04 $5.85 $5.85 $5.85 $5.85 $3.95 0
2019-06-03 $5.75 $5.75 $5.75 $5.75 $3.88 0
2019-05-31 $5.71 $5.71 $5.71 $5.71 $3.85 0
2019-05-30 $5.74 $5.74 $5.74 $5.74 $3.87 0
2019-05-29 $5.79 $5.79 $5.79 $5.79 $3.91 0
2019-05-28 $5.81 $5.81 $5.81 $5.81 $3.92 0
2019-05-24 $5.88 $5.88 $5.88 $5.88 $3.97 0
2019-05-23 $5.86 $5.86 $5.86 $5.86 $3.96 0
2019-05-22 $6.00 $6.00 $6.00 $6.00 $4.05 0
2019-05-21 $6.04 $6.04 $6.04 $6.04 $4.08 0
2019-05-20 $5.97 $5.97 $5.97 $5.97 $4.03 0
2019-05-17 $6.00 $6.00 $6.00 $6.00 $4.05 0
2019-05-16 $6.01 $6.01 $6.01 $6.01 $4.06 0
2019-05-15 $6.03 $6.03 $6.03 $6.03 $4.03 0
2019-05-14 $5.99 $5.99 $5.99 $5.99 $4.01 0
2019-05-13 $5.93 $5.93 $5.93 $5.93 $3.97 0
2019-05-10 $6.00 $6.00 $6.00 $6.00 $4.01 0
2019-05-09 $5.79 $5.79 $5.79 $5.79 $3.87 0
2019-05-08 $5.86 $5.86 $5.86 $5.86 $3.92 0
2019-05-07 $5.86 $5.86 $5.86 $5.86 $3.92 0
2019-05-06 $5.85 $5.85 $5.85 $5.85 $3.91 0
2019-05-03 $5.87 $5.87 $5.87 $5.87 $3.93 0
2019-05-02 $5.80 $5.80 $5.80 $5.80 $3.88 0
2019-05-01 $5.90 $5.90 $5.90 $5.90 $3.95 0
2019-04-30 $5.90 $5.90 $5.90 $5.90 $3.95 0
2019-04-29 $5.95 $5.95 $5.95 $5.95 $3.98 0
2019-04-26 $5.94 $5.94 $5.94 $5.94 $3.97 0
2019-04-25 $5.95 $5.95 $5.95 $5.95 $3.98 0
2019-04-24 $5.97 $5.97 $5.97 $5.97 $3.99 0
2019-04-23 $6.00 $6.00 $6.00 $6.00 $4.01 0
2019-04-22 $6.02 $6.02 $6.02 $6.02 $4.03 0
2019-04-18 $5.91 $5.91 $5.91 $5.91 $3.95 0
2019-04-17 $6.01 $6.01 $6.01 $6.01 $3.98 0
2019-04-16 $6.06 $6.06 $6.06 $6.06 $4.01 0
2019-04-15 $6.10 $6.10 $6.10 $6.10 $4.04 0
2019-04-12 $6.14 $6.14 $6.14 $6.14 $4.07 0
2019-04-11 $6.10 $6.10 $6.10 $6.10 $4.04 0
2019-04-10 $6.06 $6.06 $6.06 $6.06 $4.01 0
2019-04-09 $6.08 $6.08 $6.08 $6.08 $4.03 0
2019-04-08 $6.13 $6.13 $6.13 $6.13 $4.06 0
2019-04-05 $6.15 $6.15 $6.15 $6.15 $4.07 0
2019-04-04 $6.10 $6.10 $6.10 $6.10 $4.04 0
2019-04-03 $6.12 $6.12 $6.12 $6.12 $4.05 0
2019-04-02 $6.16 $6.16 $6.16 $6.16 $4.08 0
2019-04-01 $6.16 $6.16 $6.16 $6.16 $4.08 0
2019-03-29 $6.09 $6.09 $6.09 $6.09 $4.03 0
2019-03-28 $6.06 $6.06 $6.06 $6.06 $4.01 0
2019-03-27 $6.03 $6.03 $6.03 $6.03 $3.99 0
2019-03-26 $6.06 $6.06 $6.06 $6.06 $4.01 0
2019-03-25 $6.03 $6.03 $6.03 $6.03 $3.99 0
2019-03-22 $6.06 $6.06 $6.06 $6.06 $4.01 0
2019-03-21 $6.16 $6.16 $6.16 $6.16 $4.08 0
2019-03-20 $6.16 $6.16 $6.16 $6.16 $4.04 0
2019-03-19 $6.13 $6.13 $6.13 $6.13 $4.02 0
2019-03-18 $6.09 $6.09 $6.09 $6.09 $4.00 0
2019-03-15 $6.01 $6.01 $6.01 $6.01 $3.94 0
2019-03-14 $6.02 $6.02 $6.02 $6.02 $3.95 0
2019-03-13 $6.03 $6.03 $6.03 $6.03 $3.96 0
2019-03-12 $6.02 $6.02 $6.02 $6.02 $3.95 0
2019-03-11 $6.03 $6.03 $6.03 $6.03 $3.96 0
2019-03-08 $5.93 $5.93 $5.93 $5.93 $3.89 0
2019-03-07 $5.97 $5.97 $5.97 $5.97 $3.92 0
2019-03-06 $5.91 $5.91 $5.91 $5.91 $3.88 0
2019-03-05 $5.95 $5.95 $5.95 $5.95 $3.90 0
2019-03-04 $5.96 $5.96 $5.96 $5.96 $3.91 0
2019-03-01 $5.97 $5.97 $5.97 $5.97 $3.92 0
2019-02-28 $5.90 $5.90 $5.90 $5.90 $3.87 0
2019-02-27 $5.95 $5.95 $5.95 $5.95 $3.90 0
2019-02-26 $5.95 $5.95 $5.95 $5.95 $3.90 0
2019-02-25 $6.05 $6.05 $6.05 $6.05 $3.97 0
2019-02-22 $6.04 $6.04 $6.04 $6.04 $3.96 0
2019-02-21 $6.03 $6.03 $6.03 $6.03 $3.96 0
2019-02-20 $6.17 $6.17 $6.17 $6.17 $4.01 0
2019-02-19 $6.23 $6.23 $6.23 $6.23 $4.05 0
2019-02-15 $6.11 $6.11 $6.11 $6.11 $3.97 0
2019-02-14 $6.08 $6.08 $6.08 $6.08 $3.95 0
2019-02-13 $6.01 $6.01 $6.01 $6.01 $3.91 0
2019-02-12 $5.92 $5.92 $5.92 $5.92 $3.85 0
2019-02-11 $5.85 $5.85 $5.85 $5.85 $3.80 0
2019-02-08 $5.84 $5.84 $5.84 $5.84 $3.80 0
2019-02-07 $5.87 $5.87 $5.87 $5.87 $3.82 0
2019-02-06 $6.00 $6.00 $6.00 $6.00 $3.90 0
2019-02-05 $6.06 $6.06 $6.06 $6.06 $3.94 0
2019-02-04 $6.07 $6.07 $6.07 $6.07 $3.95 0
2019-02-01 $6.02 $6.02 $6.02 $6.02 $3.91 0
2019-01-31 $5.95 $5.95 $5.95 $5.95 $3.87 0
2019-01-30 $5.99 $5.99 $5.99 $5.99 $3.89 0
2019-01-29 $5.91 $5.91 $5.91 $5.91 $3.84 0
2019-01-28 $5.85 $5.85 $5.85 $5.85 $3.80 0
2019-01-25 $5.89 $5.89 $5.89 $5.89 $3.83 0
2019-01-24 $5.83 $5.83 $5.83 $5.83 $3.79 0
2019-01-23 $5.80 $5.80 $5.80 $5.80 $3.77 0
2019-01-22 $5.83 $5.83 $5.83 $5.83 $3.79 0
2019-01-18 $5.96 $5.96 $5.96 $5.96 $3.87 0
2019-01-17 $5.89 $5.89 $5.89 $5.89 $3.83 0
2019-01-16 $5.94 $5.94 $5.94 $5.94 $3.82 0
2019-01-15 $5.93 $5.93 $5.93 $5.93 $3.82 0
2019-01-14 $5.82 $5.82 $5.82 $5.82 $3.75 0
2019-01-11 $5.86 $5.86 $5.86 $5.86 $3.77 0
2019-01-10 $5.92 $5.92 $5.92 $5.92 $3.81 0
2019-01-09 $5.99 $5.99 $5.99 $5.99 $3.86 0
2019-01-08 $5.91 $5.91 $5.91 $5.91 $3.81 0
2019-01-07 $5.73 $5.73 $5.73 $5.73 $3.69 0
2019-01-04 $5.61 $5.61 $5.61 $5.61 $3.61 0
2019-01-03 $5.34 $5.34 $5.34 $5.34 $3.44 0
2019-01-02 $5.30 $5.30 $5.30 $5.30 $3.41 0
2018-12-31 $5.21 $5.21 $5.21 $5.21 $3.35 0
2018-12-28 $5.13 $5.13 $5.13 $5.13 $3.30 0
2018-12-27 $5.14 $5.14 $5.14 $5.14 $3.31 0
2018-12-26 $5.22 $5.22 $5.22 $5.22 $3.36 0
2018-12-24 $4.95 $4.95 $4.95 $4.95 $3.19 0
2018-12-21 $5.19 $5.19 $5.19 $5.19 $3.34 0
2018-12-20 $5.28 $5.28 $5.28 $5.28 $3.40 0
2018-12-19 $5.47 $5.47 $5.47 $5.47 $3.48 0
2018-12-18 $5.44 $5.44 $5.44 $5.44 $3.47 0
2018-12-17 $5.59 $5.59 $5.59 $5.59 $3.56 0
2018-12-14 $5.77 $5.77 $5.77 $5.77 $3.68 0
2018-12-13 $5.85 $5.85 $5.85 $5.85 $3.73 0
2018-12-12 $5.74 $5.74 $5.74 $5.74 $3.66 0
2018-12-11 $5.67 $5.67 $5.67 $5.67 $3.61 0
2018-12-10 $5.68 $5.68 $5.68 $5.68 $3.62 0
2018-12-07 $5.79 $5.79 $5.79 $5.79 $3.69 0
2018-12-06 $5.79 $5.79 $5.79 $5.79 $3.69 0
2018-12-04 $5.86 $5.86 $5.86 $5.86 $3.73 0
2018-12-03 $6.04 $6.04 $6.04 $6.04 $3.85 0
2018-11-30 $5.86 $5.86 $5.86 $5.86 $3.73 0
2018-11-29 $5.91 $5.91 $5.91 $5.91 $3.76 0
2018-11-28 $5.86 $5.86 $5.86 $5.86 $3.73 0
2018-11-27 $5.78 $5.78 $5.78 $5.78 $3.68 0
2018-11-26 $5.82 $5.82 $5.82 $5.82 $3.71 0
2018-11-23 $5.77 $5.77 $5.77 $5.77 $3.68 0
2018-11-21 $5.97 $5.97 $5.97 $5.97 $3.77 0
2018-11-20 $5.85 $5.85 $5.85 $5.85 $3.69 0
2018-11-19 $6.02 $6.02 $6.02 $6.02 $3.80 0
2018-11-16 $6.02 $6.02 $6.02 $6.02 $3.80 0
2018-11-15 $5.99 $5.99 $5.99 $5.99 $3.78 0
2018-11-14 $5.94 $5.94 $5.94 $5.94 $3.75 0
2018-11-13 $5.96 $5.96 $5.96 $5.96 $3.76 0
2018-11-12 $6.07 $6.07 $6.07 $6.07 $3.83 0
2018-11-09 $6.16 $6.16 $6.16 $6.16 $3.89 0
2018-11-08 $6.23 $6.23 $6.23 $6.23 $3.93 0
2018-11-07 $6.27 $6.27 $6.27 $6.27 $3.95 0
2018-11-06 $6.18 $6.18 $6.18 $6.18 $3.90 0
2018-11-05 $6.14 $6.14 $6.14 $6.14 $3.87 0
2018-11-02 $6.03 $6.03 $6.03 $6.03 $3.80 0
2018-11-01 $6.09 $6.09 $6.09 $6.09 $3.84 0
2018-10-31 $6.00 $6.00 $6.00 $6.00 $3.78 0
2018-10-30 $5.93 $5.93 $5.93 $5.93 $3.74 0
2018-10-29 $5.91 $5.91 $5.91 $5.91 $3.73 0
2018-10-26 $6.00 $6.00 $6.00 $6.00 $3.78 0
2018-10-25 $6.12 $6.12 $6.12 $6.12 $3.86 0
2018-10-24 $6.09 $6.09 $6.09 $6.09 $3.84 0
2018-10-23 $6.31 $6.31 $6.31 $6.31 $3.98 0
2018-10-22 $6.42 $6.42 $6.42 $6.42 $4.05 0
2018-10-19 $6.49 $6.49 $6.49 $6.49 $4.09 0
2018-10-18 $6.46 $6.46 $6.46 $6.46 $4.07 0
2018-10-17 $6.54 $6.54 $6.54 $6.54 $4.09 0
2018-10-16 $6.62 $6.62 $6.62 $6.62 $4.14 0
2018-10-15 $6.48 $6.48 $6.48 $6.48 $4.05 0
2018-10-12 $6.48 $6.48 $6.48 $6.48 $4.05 0
2018-10-11 $6.50 $6.50 $6.50 $6.50 $4.06 0
2018-10-10 $6.62 $6.62 $6.62 $6.62 $4.14 0
2018-10-09 $6.73 $6.73 $6.73 $6.73 $4.21 0
2018-10-08 $6.69 $6.69 $6.69 $6.69 $4.18 0
2018-10-05 $6.72 $6.72 $6.72 $6.72 $4.20 0
2018-10-04 $6.73 $6.73 $6.73 $6.73 $4.21 0
2018-10-03 $6.76 $6.76 $6.76 $6.76 $4.23 0
2018-10-02 $6.71 $6.71 $6.71 $6.71 $4.20 0
2018-10-01 $6.74 $6.74 $6.74 $6.74 $4.21 0
2018-09-28 $6.61 $6.61 $6.61 $6.61 $4.13 0
2018-09-27 $6.58 $6.58 $6.58 $6.58 $4.11 0
2018-09-26 $6.55 $6.55 $6.55 $6.55 $4.10 0
2018-09-25 $6.60 $6.60 $6.60 $6.60 $4.13 0
2018-09-24 $6.64 $6.64 $6.64 $6.64 $4.15 0
2018-09-21 $6.71 $6.71 $6.71 $6.71 $4.20 0
2018-09-20 $6.71 $6.71 $6.71 $6.71 $4.20 0
2018-09-19 $6.78 $6.78 $6.78 $6.78 $4.20 0
2018-09-18 $6.79 $6.79 $6.79 $6.79 $4.21 0
2018-09-17 $6.77 $6.77 $6.77 $6.77 $4.20 0
2018-09-14 $6.80 $6.80 $6.80 $6.80 $4.22 0
2018-09-13 $6.82 $6.82 $6.82 $6.82 $4.23 0
2018-09-12 $6.85 $6.85 $6.85 $6.85 $4.25 0
2018-09-11 $6.85 $6.85 $6.85 $6.85 $4.25 0
2018-09-10 $6.81 $6.81 $6.81 $6.81 $4.22 0
2018-09-07 $6.80 $6.80 $6.80 $6.80 $4.22 0
2018-09-06 $6.81 $6.81 $6.81 $6.81 $4.22 0
2018-09-05 $6.86 $6.86 $6.86 $6.86 $4.25 0
2018-09-04 $6.82 $6.82 $6.82 $6.82 $4.23 0
2018-08-31 $6.54 $6.54 $6.54 $6.54 $4.05 0
2018-08-30 $6.64 $6.64 $6.64 $6.64 $4.12 0
2018-08-29 $6.70 $6.70 $6.70 $6.70 $4.15 0
2018-08-28 $6.79 $6.79 $6.79 $6.79 $4.21 0
2018-08-27 $6.91 $6.91 $6.91 $6.91 $4.28 0
2018-08-24 $6.96 $6.96 $6.96 $6.96 $4.32 0
2018-08-23 $6.94 $6.94 $6.94 $6.94 $4.30 0
2018-08-22 $7.03 $7.03 $7.03 $7.03 $4.32 0
2018-08-21 $6.96 $6.96 $6.96 $6.96 $4.28 0
2018-08-20 $6.99 $6.99 $6.99 $6.99 $4.30 0
2018-08-17 $6.96 $6.96 $6.96 $6.96 $4.28 0
2018-08-16 $6.88 $6.88 $6.88 $6.88 $4.23 0
2018-08-15 $6.85 $6.85 $6.85 $6.85 $4.21 0
2018-08-14 $6.93 $6.93 $6.93 $6.93 $4.26 0
2018-08-13 $6.93 $6.93 $6.93 $6.93 $4.26 0
2018-08-10 $7.06 $7.06 $7.06 $7.06 $4.34 0
2018-08-09 $7.06 $7.06 $7.06 $7.06 $4.34 0
2018-08-08 $7.00 $7.00 $7.00 $7.00 $4.30 0
2018-08-07 $6.94 $6.94 $6.94 $6.94 $4.27 0
2018-08-06 $6.95 $6.95 $6.95 $6.95 $4.27 0
2018-08-03 $6.89 $6.89 $6.89 $6.89 $4.24 0
2018-08-02 $6.86 $6.86 $6.86 $6.86 $4.22 0
2018-08-01 $6.69 $6.69 $6.69 $6.69 $4.11 0
2018-07-31 $6.66 $6.66 $6.66 $6.66 $4.10 0
2018-07-30 $6.62 $6.62 $6.62 $6.62 $4.07 0
2018-07-27 $6.52 $6.52 $6.52 $6.52 $4.01 0
2018-07-26 $6.65 $6.65 $6.65 $6.65 $4.09 0
2018-07-25 $6.59 $6.59 $6.59 $6.59 $4.05 0
2018-07-24 $6.49 $6.49 $6.49 $6.49 $3.99 0
2018-07-23 $6.47 $6.47 $6.47 $6.47 $3.98 0
2018-07-20 $6.46 $6.46 $6.46 $6.46 $3.97 0
2018-07-19 $6.58 $6.58 $6.58 $6.58 $4.05 0
2018-07-18 $6.42 $6.42 $6.42 $6.42 $3.91 0
2018-07-17 $6.34 $6.34 $6.34 $6.34 $3.87 0
2018-07-16 $6.39 $6.39 $6.39 $6.39 $3.90 0
2018-07-13 $6.42 $6.42 $6.42 $6.42 $3.91 0
2018-07-12 $6.39 $6.39 $6.39 $6.39 $3.90 0
2018-07-11 $6.31 $6.31 $6.31 $6.31 $3.85 0
2018-07-10 $6.36 $6.36 $6.36 $6.36 $3.88 0
2018-07-09 $6.36 $6.36 $6.36 $6.36 $3.88 0
2018-07-06 $6.35 $6.35 $6.35 $6.35 $3.87 0
2018-07-05 $6.30 $6.30 $6.30 $6.30 $3.84 0
2018-07-03 $6.29 $6.29 $6.29 $6.29 $3.83 0
2018-07-02 $6.24 $6.24 $6.24 $6.24 $3.80 0
2018-06-29 $6.30 $6.30 $6.30 $6.30 $3.84 0
2018-06-28 $6.25 $6.25 $6.25 $6.25 $3.81 0
2018-06-27 $6.23 $6.23 $6.23 $6.23 $3.80 0
2018-06-26 $6.32 $6.32 $6.32 $6.32 $3.85 0
2018-06-25 $6.22 $6.22 $6.22 $6.22 $3.79 0
2018-06-22 $6.38 $6.38 $6.38 $6.38 $3.89 0
2018-06-21 $6.32 $6.32 $6.32 $6.32 $3.85 0
2018-06-20 $6.41 $6.41 $6.41 $6.41 $3.87 0
2018-06-19 $6.36 $6.36 $6.36 $6.36 $3.84 0
2018-06-18 $6.39 $6.39 $6.39 $6.39 $3.86 0
2018-06-15 $6.30 $6.30 $6.30 $6.30 $3.81 0
2018-06-14 $6.47 $6.47 $6.47 $6.47 $3.91 0
2018-06-13 $6.46 $6.46 $6.46 $6.46 $3.90 0
2018-06-12 $6.57 $6.57 $6.57 $6.57 $3.97 0
2018-06-11 $6.60 $6.60 $6.60 $6.60 $3.99 0
2018-06-08 $6.49 $6.49 $6.49 $6.49 $3.92 0
2018-06-07 $6.56 $6.56 $6.56 $6.56 $3.96 0
2018-06-06 $6.50 $6.50 $6.50 $6.50 $3.93 0
2018-06-05 $6.56 $6.56 $6.56 $6.56 $3.96 0
2018-06-04 $6.54 $6.54 $6.54 $6.54 $3.95 0
2018-06-01 $6.51 $6.51 $6.51 $6.51 $3.93 0
2018-05-31 $6.44 $6.44 $6.44 $6.44 $3.89 0
2018-05-30 $6.41 $6.41 $6.41 $6.41 $3.87 0
2018-05-29 $6.28 $6.28 $6.28 $6.28 $3.79 0
2018-05-25 $6.28 $6.28 $6.28 $6.28 $3.79 0
2018-05-24 $6.32 $6.32 $6.32 $6.32 $3.82 0
2018-05-23 $6.50 $6.50 $6.50 $6.50 $3.89 0
2018-05-22 $6.53 $6.53 $6.53 $6.53 $3.91 0
2018-05-21 $6.54 $6.54 $6.54 $6.54 $3.92 0
2018-05-18 $6.51 $6.51 $6.51 $6.51 $3.90 0
2018-05-17 $6.53 $6.53 $6.53 $6.53 $3.91 0
2018-05-16 $6.46 $6.46 $6.46 $6.46 $3.87 0
2018-05-15 $6.43 $6.43 $6.43 $6.43 $3.85 0
2018-05-14 $6.46 $6.46 $6.46 $6.46 $3.87 0
2018-05-11 $6.35 $6.35 $6.35 $6.35 $3.80 0
2018-05-10 $6.36 $6.36 $6.36 $6.36 $3.81 0
2018-05-09 $6.33 $6.33 $6.33 $6.33 $3.79 0
2018-05-08 $6.26 $6.26 $6.26 $6.26 $3.75 0
2018-05-07 $6.19 $6.19 $6.19 $6.19 $3.71 0
2018-05-04 $6.14 $6.14 $6.14 $6.14 $3.68 0
2018-05-03 $6.07 $6.07 $6.07 $6.07 $3.63 0
2018-05-02 $6.14 $6.14 $6.14 $6.14 $3.68 0
2018-05-01 $6.27 $6.27 $6.27 $6.27 $3.75 0
2018-04-30 $6.25 $6.25 $6.25 $6.25 $3.74 0
2018-04-27 $6.26 $6.26 $6.26 $6.26 $3.75 0
2018-04-26 $6.24 $6.24 $6.24 $6.24 $3.74 0
2018-04-25 $6.22 $6.22 $6.22 $6.22 $3.72 0
2018-04-24 $6.15 $6.15 $6.15 $6.15 $3.68 0
2018-04-23 $6.29 $6.29 $6.29 $6.29 $3.77 0
2018-04-20 $6.17 $6.17 $6.17 $6.17 $3.69 0
2018-04-19 $6.19 $6.19 $6.19 $6.19 $3.71 0
2018-04-18 $6.33 $6.33 $6.33 $6.33 $3.76 0
2018-04-17 $6.35 $6.35 $6.35 $6.35 $3.77 0
2018-04-16 $6.27 $6.27 $6.27 $6.27 $3.72 0
2018-04-13 $6.01 $6.01 $6.01 $6.01 $3.57 0
2018-04-12 $6.02 $6.02 $6.02 $6.02 $3.57 0
2018-04-11 $6.06 $6.06 $6.06 $6.06 $3.60 0
2018-04-10 $6.00 $6.00 $6.00 $6.00 $3.56 0
2018-04-09 $5.82 $5.82 $5.82 $5.82 $3.45 0
2018-04-06 $5.84 $5.84 $5.84 $5.84 $3.47 0
2018-04-05 $5.94 $5.94 $5.94 $5.94 $3.52 0
2018-04-04 $5.85 $5.85 $5.85 $5.85 $3.47 0
2018-04-03 $5.87 $5.87 $5.87 $5.87 $3.48 0
2018-04-02 $5.84 $5.84 $5.84 $5.84 $3.47 0
2018-03-29 $5.89 $5.89 $5.89 $5.89 $3.49 0
2018-03-28 $5.80 $5.80 $5.80 $5.80 $3.44 0
2018-03-27 $5.81 $5.81 $5.81 $5.81 $3.45 0
2018-03-26 $5.89 $5.89 $5.89 $5.89 $3.49 0
2018-03-23 $5.86 $5.86 $5.86 $5.86 $3.48 0
2018-03-22 $5.91 $5.91 $5.91 $5.91 $3.51 0
2018-03-21 $6.10 $6.10 $6.10 $6.10 $3.58 0
2018-03-20 $6.02 $6.02 $6.02 $6.02 $3.54 0
2018-03-19 $6.07 $6.07 $6.07 $6.07 $3.57 0
2018-03-16 $6.25 $6.25 $6.25 $6.25 $3.67 0
2018-03-15 $6.17 $6.17 $6.17 $6.17 $3.63 0
2018-03-14 $6.50 $6.50 $6.50 $6.50 $3.82 0
2018-03-13 $6.59 $6.59 $6.59 $6.59 $3.87 0
2018-03-12 $6.59 $6.59 $6.59 $6.59 $3.87 0
2018-03-09 $6.47 $6.47 $6.47 $6.47 $3.80 0
2018-03-08 $6.37 $6.37 $6.37 $6.37 $3.74 0
2018-03-07 $6.39 $6.39 $6.39 $6.39 $3.76 0
2018-03-06 $6.45 $6.45 $6.45 $6.45 $3.79 0
2018-03-05 $6.48 $6.48 $6.48 $6.48 $3.81 0
2018-03-02 $6.43 $6.43 $6.43 $6.43 $3.78 0
2018-03-01 $6.44 $6.44 $6.44 $6.44 $3.78 0
2018-02-28 $6.43 $6.43 $6.43 $6.43 $3.78 0
2018-02-27 $6.57 $6.57 $6.57 $6.57 $3.86 0
2018-02-26 $6.64 $6.64 $6.64 $6.64 $3.90 0
2018-02-23 $6.64 $6.64 $6.64 $6.64 $3.90 0
2018-02-22 $6.59 $6.59 $6.59 $6.59 $3.87 0
2018-02-21 $6.72 $6.72 $6.72 $6.72 $3.92 0
2018-02-20 $6.83 $6.83 $6.83 $6.83 $3.98 0
2018-02-16 $6.83 $6.83 $6.83 $6.83 $3.98 0
2018-02-15 $6.94 $6.94 $6.94 $6.94 $4.04 0
2018-02-14 $6.96 $6.96 $6.96 $6.96 $4.06 0
2018-02-13 $6.97 $6.97 $6.97 $6.97 $4.06 0
2018-02-12 $6.89 $6.89 $6.89 $6.89 $4.01 0
2018-02-09 $6.73 $6.73 $6.73 $6.73 $3.92 0
2018-02-08 $6.79 $6.79 $6.79 $6.79 $3.96 0
2018-02-07 $7.09 $7.09 $7.09 $7.09 $4.13 0
2018-02-06 $7.12 $7.12 $7.12 $7.12 $4.15 0
2018-02-05 $6.96 $6.96 $6.96 $6.96 $4.06 0
2018-02-02 $7.08 $7.08 $7.08 $7.08 $4.13 0
2018-02-01 $7.26 $7.26 $7.26 $7.26 $4.23 0
2018-01-31 $7.21 $7.21 $7.21 $7.21 $4.20 0
2018-01-30 $7.21 $7.21 $7.21 $7.21 $4.20 0
2018-01-29 $7.28 $7.28 $7.28 $7.28 $4.24 0
2018-01-26 $7.46 $7.46 $7.46 $7.46 $4.31 0
2018-01-25 $7.44 $7.44 $7.44 $7.44 $4.30 0
2018-01-24 $7.45 $7.45 $7.45 $7.45 $4.31 0
2018-01-23 $7.49 $7.49 $7.49 $7.49 $4.33 0
2018-01-22 $7.47 $7.47 $7.47 $7.47 $4.32 0
2018-01-19 $7.34 $7.34 $7.34 $7.34 $4.24 0
2018-01-18 $7.29 $7.29 $7.29 $7.29 $4.21 0
2018-01-17 $7.35 $7.35 $7.35 $7.35 $4.25 0
2018-01-16 $7.39 $7.39 $7.39 $7.39 $4.27 0
2018-01-12 $7.42 $7.42 $7.42 $7.42 $4.29 0
2018-01-11 $7.37 $7.37 $7.37 $7.37 $4.26 0
2018-01-10 $7.24 $7.24 $7.24 $7.24 $4.19 0
2018-01-09 $7.20 $7.20 $7.20 $7.20 $4.16 0
2018-01-08 $7.16 $7.16 $7.16 $7.16 $4.14 0
2018-01-05 $7.11 $7.11 $7.11 $7.11 $4.11 0
2018-01-04 $7.19 $7.19 $7.19 $7.19 $4.16 0
2018-01-03 $7.13 $7.13 $7.13 $7.13 $4.12 0
2018-01-02 $6.95 $6.95 $6.95 $6.95 $4.02 0
2017-12-29 $6.79 $6.79 $6.79 $6.79 $3.93 0
2017-12-28 $6.81 $6.81 $6.81 $6.81 $3.94 0
2017-12-27 $6.78 $6.78 $6.78 $6.78 $3.92 0
2017-12-26 $6.82 $6.82 $6.82 $6.82 $3.94 0
2017-12-22 $6.78 $6.78 $6.78 $6.78 $3.92 0
2017-12-21 $6.74 $6.74 $6.74 $6.74 $3.90 0
2017-12-20 $6.71 $6.71 $6.71 $6.71 $3.88 0
2017-12-19 $6.74 $6.74 $6.74 $6.74 $3.90 0
2017-12-18 $6.83 $6.83 $6.83 $6.83 $3.95 0
2017-12-15 $6.78 $6.78 $6.78 $6.78 $3.92 0
2017-12-14 $6.85 $6.85 $6.85 $6.85 $3.96 0
2017-12-13 $6.81 $6.81 $6.81 $6.81 $3.94 0
2017-12-12 $6.77 $6.77 $6.77 $6.77 $3.91 0
2017-12-11 $6.72 $6.72 $6.72 $6.72 $3.88 0
2017-12-08 $6.58 $6.58 $6.58 $6.58 $3.80 0
2017-12-07 $6.56 $6.56 $6.56 $6.56 $3.79 0
2017-12-06 $6.44 $6.44 $6.44 $6.44 $3.72 0
2017-12-05 $6.56 $6.56 $6.56 $6.56 $3.79 0
2017-12-04 $6.61 $6.61 $6.61 $6.61 $3.82 0
2017-12-01 $6.62 $6.62 $6.62 $6.62 $3.83 0
2017-11-30 $6.54 $6.54 $6.54 $6.54 $3.78 0
2017-11-29 $6.25 $6.25 $6.25 $6.25 $3.61 0
2017-11-28 $6.30 $6.30 $6.30 $6.30 $3.64 0
2017-11-27 $6.38 $6.38 $6.38 $6.38 $3.66 0
2017-11-24 $6.47 $6.47 $6.47 $6.47 $3.71 0
2017-11-22 $6.48 $6.48 $6.48 $6.48 $3.71 0
2017-11-21 $6.43 $6.43 $6.43 $6.43 $3.68 0
2017-11-20 $6.53 $6.53 $6.53 $6.53 $3.74 0
2017-11-17 $6.51 $6.51 $6.51 $6.51 $3.73 0
2017-11-16 $6.51 $6.51 $6.51 $6.51 $3.73 0
2017-11-15 $6.50 $6.50 $6.50 $6.50 $3.72 0
2017-11-14 $6.46 $6.46 $6.46 $6.46 $3.70 0
2017-11-13 $6.58 $6.58 $6.58 $6.58 $3.77 0
2017-11-10 $6.71 $6.71 $6.71 $6.71 $3.84 0
2017-11-09 $6.81 $6.81 $6.81 $6.81 $3.87 0
2017-11-08 $6.81 $6.81 $6.81 $6.81 $3.87 0
2017-11-07 $6.91 $6.91 $6.91 $6.91 $3.93 0
2017-11-06 $6.86 $6.86 $6.86 $6.86 $3.90 0
2017-11-03 $6.75 $6.75 $6.75 $6.75 $3.83 0
2017-11-02 $6.72 $6.72 $6.72 $6.72 $3.82 0
2017-11-01 $6.83 $6.83 $6.83 $6.83 $3.88 0
2017-10-31 $6.72 $6.72 $6.72 $6.72 $3.82 0
2017-10-30 $6.73 $6.73 $6.73 $6.73 $3.82 0
2017-10-27 $6.70 $6.70 $6.70 $6.70 $3.81 0
2017-10-26 $6.62 $6.62 $6.62 $6.62 $3.73 0
2017-10-25 $6.55 $6.55 $6.55 $6.55 $3.69 0
2017-10-24 $6.72 $6.72 $6.72 $6.72 $3.79 0
2017-10-23 $6.75 $6.75 $6.75 $6.75 $3.80 0
2017-10-20 $6.86 $6.86 $6.86 $6.86 $3.86 0
2017-10-19 $6.93 $6.93 $6.93 $6.93 $3.90 0
2017-10-18 $6.89 $6.89 $6.89 $6.89 $3.88 0
2017-10-17 $7.02 $7.02 $7.02 $7.02 $3.95 0
2017-10-16 $7.07 $7.07 $7.07 $7.07 $3.98 0
2017-10-13 $7.15 $7.15 $7.15 $7.15 $4.03 0
2017-10-12 $7.21 $7.21 $7.21 $7.21 $4.06 0
2017-10-11 $7.27 $7.27 $7.27 $7.27 $4.10 0
2017-10-10 $7.24 $7.24 $7.24 $7.24 $4.08 0
2017-10-09 $7.24 $7.24 $7.24 $7.24 $4.08 0
2017-10-06 $7.28 $7.28 $7.28 $7.28 $4.10 0
2017-10-05 $7.29 $7.29 $7.29 $7.29 $4.11 0
2017-10-04 $7.21 $7.21 $7.21 $7.21 $4.06 0
2017-10-03 $7.21 $7.21 $7.21 $7.21 $4.06 0
2017-10-02 $7.20 $7.20 $7.20 $7.20 $4.06 0
2017-09-29 $7.18 $7.18 $7.18 $7.18 $4.04 0
2017-09-28 $7.15 $7.15 $7.15 $7.15 $4.03 0
2017-09-27 $7.17 $7.17 $7.17 $7.17 $4.04 0
2017-09-26 $7.25 $7.25 $7.25 $7.25 $4.05 0
2017-09-25 $7.27 $7.27 $7.27 $7.27 $4.06 0
2017-09-22 $7.11 $7.11 $7.11 $7.11 $3.97 0
2017-09-21 $7.11 $7.11 $7.11 $7.11 $3.97 0
2017-09-20 $7.19 $7.19 $7.19 $7.19 $4.02 0
2017-09-19 $7.20 $7.20 $7.20 $7.20 $4.02 0
2017-09-18 $7.23 $7.23 $7.23 $7.23 $4.04 0
2017-09-15 $7.22 $7.22 $7.22 $7.22 $4.04 0
2017-09-14 $7.27 $7.27 $7.27 $7.27 $4.06 0
2017-09-13 $7.24 $7.24 $7.24 $7.24 $4.05 0
2017-09-12 $7.18 $7.18 $7.18 $7.18 $4.01 0
2017-09-11 $7.17 $7.17 $7.17 $7.17 $4.01 0
2017-09-08 $7.12 $7.12 $7.12 $7.12 $3.98 0
2017-09-07 $7.20 $7.20 $7.20 $7.20 $4.02 0
2017-09-06 $7.18 $7.18 $7.18 $7.18 $4.01 0
2017-09-05 $7.14 $7.14 $7.14 $7.14 $3.99 0
2017-09-01 $7.20 $7.20 $7.20 $7.20 $4.02 0
2017-08-31 $7.18 $7.18 $7.18 $7.18 $4.01 0
2017-08-30 $7.02 $7.02 $7.02 $7.02 $3.92 0
2017-08-29 $6.97 $6.97 $6.97 $6.97 $3.90 0
2017-08-28 $6.99 $6.99 $6.99 $6.99 $3.87 0
2017-08-25 $7.04 $7.04 $7.04 $7.04 $3.90 0
2017-08-24 $7.01 $7.01 $7.01 $7.01 $3.89 0
2017-08-23 $7.01 $7.01 $7.01 $7.01 $3.89 0
2017-08-22 $6.93 $6.93 $6.93 $6.93 $3.84 0
2017-08-21 $6.83 $6.83 $6.83 $6.83 $3.79 0
2017-08-18 $6.92 $6.92 $6.92 $6.92 $3.84 0
2017-08-17 $6.91 $6.91 $6.91 $6.91 $3.83 0
2017-08-16 $6.93 $6.93 $6.93 $6.93 $3.84 0
2017-08-15 $6.98 $6.98 $6.98 $6.98 $3.87 0
2017-08-14 $7.12 $7.12 $7.12 $7.12 $3.95 0
2017-08-11 $7.15 $7.15 $7.15 $7.15 $3.96 0
2017-08-10 $7.18 $7.18 $7.18 $7.18 $3.98 0
2017-08-09 $7.27 $7.27 $7.27 $7.27 $4.03 0
2017-08-08 $7.22 $7.22 $7.22 $7.22 $4.00 0
2017-08-07 $7.40 $7.40 $7.40 $7.40 $4.10 0
2017-08-04 $7.46 $7.46 $7.46 $7.46 $4.14 0
2017-08-03 $7.50 $7.50 $7.50 $7.50 $4.16 0
2017-08-02 $7.56 $7.56 $7.56 $7.56 $4.19 0
2017-08-01 $7.55 $7.55 $7.55 $7.55 $4.19 0
2017-07-31 $7.53 $7.53 $7.53 $7.53 $4.17 0
2017-07-28 $7.52 $7.52 $7.52 $7.52 $4.17 0
2017-07-27 $7.53 $7.53 $7.53 $7.53 $4.17 0
2017-07-26 $7.59 $7.59 $7.59 $7.59 $4.18 0
2017-07-25 $7.61 $7.61 $7.61 $7.61 $4.19 0
2017-07-24 $7.58 $7.58 $7.58 $7.58 $4.17 0
2017-07-21 $7.56 $7.56 $7.56 $7.56 $4.16 0
2017-07-20 $7.60 $7.60 $7.60 $7.60 $4.18 0
2017-07-19 $7.65 $7.65 $7.65 $7.65 $4.21 0
2017-07-18 $7.65 $7.65 $7.65 $7.65 $4.21 0
2017-07-17 $7.64 $7.64 $7.64 $7.64 $4.20 0
2017-07-14 $7.65 $7.65 $7.65 $7.65 $4.21 0
2017-07-13 $7.55 $7.55 $7.55 $7.55 $4.15 0
2017-07-12 $7.55 $7.55 $7.55 $7.55 $4.15 0
2017-07-11 $7.47 $7.47 $7.47 $7.47 $4.11 0
2017-07-10 $7.44 $7.44 $7.44 $7.44 $4.09 0
2017-07-07 $7.52 $7.52 $7.52 $7.52 $4.14 0
2017-07-06 $7.49 $7.49 $7.49 $7.49 $4.12 0
2017-07-05 $7.53 $7.53 $7.53 $7.53 $4.14 0
2017-07-03 $7.60 $7.60 $7.60 $7.60 $4.18 0
2017-06-30 $7.50 $7.50 $7.50 $7.50 $4.13 0
2017-06-29 $7.42 $7.42 $7.42 $7.42 $4.08 0
2017-06-28 $7.39 $7.39 $7.39 $7.39 $4.07 0
2017-06-27 $7.32 $7.32 $7.32 $7.32 $4.00 0
2017-06-26 $7.36 $7.36 $7.36 $7.36 $4.02 0
2017-06-23 $7.23 $7.23 $7.23 $7.23 $3.95 0
2017-06-22 $7.05 $7.05 $7.05 $7.05 $3.85 0
2017-06-21 $6.96 $6.96 $6.96 $6.96 $3.80 0
2017-06-20 $7.04 $7.04 $7.04 $7.04 $3.84 0
2017-06-19 $7.23 $7.23 $7.23 $7.23 $3.95 0
2017-06-16 $7.29 $7.29 $7.29 $7.29 $3.98 0
2017-06-15 $7.18 $7.18 $7.18 $7.18 $3.92 0
2017-06-14 $7.32 $7.32 $7.32 $7.32 $4.00 0
2017-06-13 $7.50 $7.50 $7.50 $7.50 $4.09 0
2017-06-12 $7.49 $7.49 $7.49 $7.49 $4.09 0
2017-06-09 $7.48 $7.48 $7.48 $7.48 $4.08 0
2017-06-08 $7.42 $7.42 $7.42 $7.42 $4.05 0
2017-06-07 $7.48 $7.48 $7.48 $7.48 $4.08 0
2017-06-06 $7.62 $7.62 $7.62 $7.62 $4.16 0
2017-06-05 $7.60 $7.60 $7.60 $7.60 $4.15 0
2017-06-02 $7.59 $7.59 $7.59 $7.59 $4.14 0
2017-06-01 $7.64 $7.64 $7.64 $7.64 $4.17 0
2017-05-31 $7.61 $7.61 $7.61 $7.61 $4.15 0
2017-05-30 $7.63 $7.63 $7.63 $7.63 $4.17 0
2017-05-26 $7.72 $7.72 $7.72 $7.72 $4.21 0
2017-05-25 $7.81 $7.81 $7.81 $7.81 $4.23 0
2017-05-24 $7.88 $7.88 $7.88 $7.88 $4.27 0
2017-05-23 $7.91 $7.91 $7.91 $7.91 $4.29 0
2017-05-22 $7.88 $7.88 $7.88 $7.88 $4.27 0
2017-05-19 $7.86 $7.86 $7.86 $7.86 $4.26 0
2017-05-18 $7.78 $7.78 $7.78 $7.78 $4.22 0
2017-05-17 $7.76 $7.76 $7.76 $7.76 $4.21 0
2017-05-16 $7.86 $7.86 $7.86 $7.86 $4.26 0
2017-05-15 $7.88 $7.88 $7.88 $7.88 $4.27 0
2017-05-12 $7.84 $7.84 $7.84 $7.84 $4.25 0
2017-05-11 $7.83 $7.83 $7.83 $7.83 $4.24 0
2017-05-10 $7.85 $7.85 $7.85 $7.85 $4.25 0
2017-05-09 $7.76 $7.76 $7.76 $7.76 $4.21 0
2017-05-08 $7.82 $7.82 $7.82 $7.82 $4.24 0
2017-05-05 $7.82 $7.82 $7.82 $7.82 $4.24 0
2017-05-04 $7.73 $7.73 $7.73 $7.73 $4.19 0
2017-05-03 $7.90 $7.90 $7.90 $7.90 $4.28 0
2017-05-02 $7.95 $7.95 $7.95 $7.95 $4.31 0
2017-05-01 $7.97 $7.97 $7.97 $7.97 $4.32 0
2017-04-28 $7.96 $7.96 $7.96 $7.96 $4.31 0
2017-04-27 $7.98 $7.98 $7.98 $7.98 $4.32 0
2017-04-26 $8.02 $8.02 $8.02 $8.02 $4.35 0
2017-04-25 $8.10 $8.10 $8.10 $8.10 $4.36 0
2017-04-24 $8.02 $8.02 $8.02 $8.02 $4.32 0
2017-04-21 $7.99 $7.99 $7.99 $7.99 $4.30 0
2017-04-20 $7.99 $7.99 $7.99 $7.99 $4.30 0
2017-04-19 $7.98 $7.98 $7.98 $7.98 $4.29 0
2017-04-18 $8.02 $8.02 $8.02 $8.02 $4.32 0
2017-04-17 $8.01 $8.01 $8.01 $8.01 $4.31 0
2017-04-13 $8.02 $8.02 $8.02 $8.02 $4.32 0
2017-04-12 $8.06 $8.06 $8.06 $8.06 $4.34 0
2017-04-11 $8.11 $8.11 $8.11 $8.11 $4.36 0
2017-04-10 $8.14 $8.14 $8.14 $8.14 $4.38 0
2017-04-07 $8.14 $8.14 $8.14 $8.14 $4.38 0
2017-04-06 $8.16 $8.16 $8.16 $8.16 $4.39 0
2017-04-05 $8.10 $8.10 $8.10 $8.10 $4.36 0
2017-04-04 $8.14 $8.14 $8.14 $8.14 $4.38 0
2017-04-03 $8.11 $8.11 $8.11 $8.11 $4.36 0
2017-03-31 $8.11 $8.11 $8.11 $8.11 $4.36 0
2017-03-30 $8.04 $8.04 $8.04 $8.04 $4.33 0
2017-03-29 $8.04 $8.04 $8.04 $8.04 $4.33 0
2017-03-28 $8.03 $8.03 $8.03 $8.03 $4.29 0
2017-03-27 $8.00 $8.00 $8.00 $8.00 $4.27 0
2017-03-24 $8.03 $8.03 $8.03 $8.03 $4.29 0
2017-03-23 $8.00 $8.00 $8.00 $8.00 $4.27 0
2017-03-22 $7.99 $7.99 $7.99 $7.99 $4.27 0
2017-03-21 $8.01 $8.01 $8.01 $8.01 $4.28 0
2017-03-20 $8.06 $8.06 $8.06 $8.06 $4.31 0
2017-03-17 $8.06 $8.06 $8.06 $8.06 $4.31 0
2017-03-16 $8.11 $8.11 $8.11 $8.11 $4.33 0
2017-03-15 $8.12 $8.12 $8.12 $8.12 $4.34 0
2017-03-14 $8.05 $8.05 $8.05 $8.05 $4.30 0
2017-03-13 $8.12 $8.12 $8.12 $8.12 $4.34 0
2017-03-10 $8.12 $8.12 $8.12 $8.12 $4.34 0
2017-03-09 $8.13 $8.13 $8.13 $8.13 $4.34 0
2017-03-08 $8.18 $8.18 $8.18 $8.18 $4.37 0
2017-03-07 $8.29 $8.29 $8.29 $8.29 $4.43 0
2017-03-06 $8.31 $8.31 $8.31 $8.31 $4.44 0
2017-03-03 $8.31 $8.31 $8.31 $8.31 $4.44 0
2017-03-02 $8.31 $8.31 $8.31 $8.31 $4.44 0
2017-03-01 $8.33 $8.33 $8.33 $8.33 $4.45 0
2017-02-28 $8.25 $8.25 $8.25 $8.25 $4.41 0
2017-02-27 $8.21 $8.21 $8.21 $8.21 $4.39 0
2017-02-24 $8.24 $8.24 $8.24 $8.24 $4.40 0
2017-02-23 $8.35 $8.35 $8.35 $8.35 $4.43 0
2017-02-22 $8.37 $8.37 $8.37 $8.37 $4.44 0
2017-02-21 $8.46 $8.46 $8.46 $8.46 $4.49 0
2017-02-17 $8.42 $8.42 $8.42 $8.42 $4.47 0
2017-02-16 $8.43 $8.43 $8.43 $8.43 $4.47 0
2017-02-15 $8.48 $8.48 $8.48 $8.48 $4.50 0
2017-02-14 $8.47 $8.47 $8.47 $8.47 $4.49 0
2017-02-13 $8.43 $8.43 $8.43 $8.43 $4.47 0
2017-02-10 $8.42 $8.42 $8.42 $8.42 $4.47 0
2017-02-09 $8.41 $8.41 $8.41 $8.41 $4.46 0
2017-02-08 $8.36 $8.36 $8.36 $8.36 $4.44 0
2017-02-07 $8.36 $8.36 $8.36 $8.36 $4.44 0
2017-02-06 $8.43 $8.43 $8.43 $8.43 $4.47 0
2017-02-03 $8.43 $8.43 $8.43 $8.43 $4.47 0
2017-02-02 $8.38 $8.38 $8.38 $8.38 $4.45 0
2017-02-01 $8.35 $8.35 $8.35 $8.35 $4.43 0
2017-01-31 $8.27 $8.27 $8.27 $8.27 $4.39 0
2017-01-30 $8.25 $8.25 $8.25 $8.25 $4.38 0
2017-01-27 $8.34 $8.34 $8.34 $8.34 $4.43 0
2017-01-26 $8.40 $8.40 $8.40 $8.40 $4.46 0
2017-01-25 $8.32 $8.32 $8.32 $8.32 $4.42 0
2017-01-24 $8.23 $8.23 $8.23 $8.23 $4.37 0
2017-01-23 $8.13 $8.13 $8.13 $8.13 $4.31 0
2017-01-20 $8.15 $8.15 $8.15 $8.15 $4.32 0
2017-01-19 $8.13 $8.13 $8.13 $8.13 $4.31 0
2017-01-18 $8.15 $8.15 $8.15 $8.15 $4.32 0
2017-01-17 $8.16 $8.16 $8.16 $8.16 $4.33 0
2017-01-13 $8.11 $8.11 $8.11 $8.11 $4.30 0
2017-01-12 $8.08 $8.08 $8.08 $8.08 $4.29 0
2017-01-11 $8.12 $8.12 $8.12 $8.12 $4.31 0
2017-01-10 $8.06 $8.06 $8.06 $8.06 $4.28 0
2017-01-09 $8.14 $8.14 $8.14 $8.14 $4.32 0
2017-01-06 $8.19 $8.19 $8.19 $8.19 $4.35 0
2017-01-05 $8.17 $8.17 $8.17 $8.17 $4.34 0
2017-01-04 $8.13 $8.13 $8.13 $8.13 $4.31 0
2017-01-03 $8.11 $8.11 $8.11 $8.11 $4.30 0
2016-12-30 $8.05 $8.05 $8.05 $8.05 $4.27 0
2016-12-29 $8.03 $8.03 $8.03 $8.03 $4.26 0
2016-12-28 $8.05 $8.05 $8.05 $8.05 $4.27 0
2016-12-27 $8.08 $8.08 $8.08 $8.08 $4.29 0
2016-12-23 $8.08 $8.08 $8.08 $8.08 $4.29 0
2016-12-22 $8.04 $8.04 $8.04 $8.04 $4.27 0
2016-12-21 $7.98 $7.98 $7.98 $7.98 $4.23 0
2016-12-20 $7.90 $7.90 $7.90 $7.90 $4.19 0
2016-12-19 $7.85 $7.85 $7.85 $7.85 $4.17 0
2016-12-16 $7.85 $7.85 $7.85 $7.85 $4.17 0
2016-12-15 $7.76 $7.76 $7.76 $7.76 $4.12 0
2016-12-14 $7.68 $7.68 $7.68 $7.68 $4.08 0
2016-12-13 $7.79 $7.79 $7.79 $7.79 $4.13 0
2016-12-12 $7.75 $7.75 $7.75 $7.75 $4.11 0
2016-12-09 $7.76 $7.76 $7.76 $7.76 $4.12 0
2016-12-08 $7.78 $7.78 $7.78 $7.78 $4.13 0
2016-12-07 $7.72 $7.72 $7.72 $7.72 $4.10 0
2016-12-06 $7.68 $7.68 $7.68 $7.68 $4.08 0
2016-12-05 $7.71 $7.71 $7.71 $7.71 $4.09 0
2016-12-02 $7.67 $7.67 $7.67 $7.67 $4.07 0
2016-12-01 $7.63 $7.63 $7.63 $7.63 $4.05 0
2016-11-30 $7.75 $7.75 $7.75 $7.75 $4.11 0
2016-11-29 $7.45 $7.45 $7.45 $7.45 $3.95 0
2016-11-28 $7.59 $7.59 $7.59 $7.59 $4.00 0
2016-11-25 $7.78 $7.78 $7.78 $7.78 $4.10 0
2016-11-23 $7.81 $7.81 $7.81 $7.81 $4.11 0
2016-11-22 $7.79 $7.79 $7.79 $7.79 $4.10 0
2016-11-21 $7.84 $7.84 $7.84 $7.84 $4.13 0
2016-11-18 $7.71 $7.71 $7.71 $7.71 $4.06 0
2016-11-17 $7.66 $7.66 $7.66 $7.66 $4.03 0
2016-11-16 $7.64 $7.64 $7.64 $7.64 $4.02 0
2016-11-15 $7.75 $7.75 $7.75 $7.75 $4.08 0
2016-11-14 $7.64 $7.64 $7.64 $7.64 $4.02 0
2016-11-11 $7.53 $7.53 $7.53 $7.53 $3.97 0
2016-11-10 $7.66 $7.66 $7.66 $7.66 $4.00 0
2016-11-09 $7.62 $7.62 $7.62 $7.62 $3.98 0
2016-11-08 $7.45 $7.45 $7.45 $7.45 $3.89 0
2016-11-07 $7.44 $7.44 $7.44 $7.44 $3.89 0
2016-11-04 $7.37 $7.37 $7.37 $7.37 $3.85 0
2016-11-03 $7.43 $7.43 $7.43 $7.43 $3.88 0
2016-11-02 $7.48 $7.48 $7.48 $7.48 $3.91 0
2016-11-01 $7.55 $7.55 $7.55 $7.55 $3.95 0
2016-10-31 $7.62 $7.62 $7.62 $7.62 $3.98 0
2016-10-28 $7.71 $7.71 $7.71 $7.71 $4.03 0
2016-10-27 $7.77 $7.77 $7.77 $7.77 $4.06 0
2016-10-26 $7.81 $7.81 $7.81 $7.81 $4.05 0
2016-10-25 $7.82 $7.82 $7.82 $7.82 $4.06 0
2016-10-24 $7.95 $7.95 $7.95 $7.95 $4.13 0
2016-10-21 $7.95 $7.95 $7.95 $7.95 $4.13 0
2016-10-20 $7.96 $7.96 $7.96 $7.96 $4.13 0
2016-10-19 $7.97 $7.97 $7.97 $7.97 $4.14 0
2016-10-18 $7.91 $7.91 $7.91 $7.91 $4.10 0
2016-10-17 $7.85 $7.85 $7.85 $7.85 $4.07 0
2016-10-14 $7.86 $7.86 $7.86 $7.86 $4.08 0
2016-10-13 $7.87 $7.87 $7.87 $7.87 $4.08 0
2016-10-12 $7.86 $7.86 $7.86 $7.86 $4.08 0
2016-10-11 $7.89 $7.89 $7.89 $7.89 $4.09 0
2016-10-10 $7.95 $7.95 $7.95 $7.95 $4.13 0
2016-10-07 $7.82 $7.82 $7.82 $7.82 $4.06 0
2016-10-06 $7.84 $7.84 $7.84 $7.84 $4.07 0
2016-10-05 $7.89 $7.89 $7.89 $7.89 $4.09 0
2016-10-04 $7.85 $7.85 $7.85 $7.85 $4.07 0
2016-10-03 $7.94 $7.94 $7.94 $7.94 $4.12 0
2016-09-30 $8.03 $8.03 $8.03 $8.03 $4.17 0
2016-09-29 $7.98 $7.98 $7.98 $7.98 $4.14 0
2016-09-28 $7.99 $7.99 $7.99 $7.99 $4.15 0
2016-09-27 $7.87 $7.87 $7.87 $7.87 $4.05 0
2016-09-26 $7.93 $7.93 $7.93 $7.93 $4.09 0
2016-09-23 $7.92 $7.92 $7.92 $7.92 $4.08 0
2016-09-22 $7.97 $7.97 $7.97 $7.97 $4.11 0
2016-09-21 $7.85 $7.85 $7.85 $7.85 $4.04 0
2016-09-20 $7.62 $7.62 $7.62 $7.62 $3.93 0
2016-09-19 $7.67 $7.67 $7.67 $7.67 $3.95 0
2016-09-16 $7.59 $7.59 $7.59 $7.59 $3.91 0
2016-09-15 $7.57 $7.57 $7.57 $7.57 $3.90 0
2016-09-14 $7.60 $7.60 $7.60 $7.60 $3.92 0
2016-09-13 $7.59 $7.59 $7.59 $7.59 $3.91 0
2016-09-12 $7.82 $7.82 $7.82 $7.82 $4.03 0
2016-09-09 $7.84 $7.84 $7.84 $7.84 $4.04 0
2016-09-08 $8.08 $8.08 $8.08 $8.08 $4.16 0
2016-09-07 $8.00 $8.00 $8.00 $8.00 $4.12 0
2016-09-06 $7.96 $7.96 $7.96 $7.96 $4.10 0
2016-09-02 $7.89 $7.89 $7.89 $7.89 $4.06 0
2016-09-01 $7.82 $7.82 $7.82 $7.82 $4.03 0
2016-08-31 $7.82 $7.82 $7.82 $7.82 $4.03 0
2016-08-30 $7.86 $7.86 $7.86 $7.86 $4.05 0
2016-08-29 $7.90 $7.90 $7.90 $7.90 $4.07 0
2016-08-26 $7.93 $7.93 $7.93 $7.93 $4.06 0
2016-08-25 $7.92 $7.92 $7.92 $7.92 $4.05 0
2016-08-24 $7.89 $7.89 $7.89 $7.89 $4.04 0
2016-08-23 $7.95 $7.95 $7.95 $7.95 $4.07 0
2016-08-22 $7.95 $7.95 $7.95 $7.95 $4.07 0
2016-08-19 $8.04 $8.04 $8.04 $8.04 $4.11 0
2016-08-18 $8.12 $8.12 $8.12 $8.12 $4.15 0
2016-08-17 $8.01 $8.01 $8.01 $8.01 $4.10 0
2016-08-16 $8.02 $8.02 $8.02 $8.02 $4.10 0
2016-08-15 $8.01 $8.01 $8.01 $8.01 $4.10 0
2016-08-12 $7.96 $7.96 $7.96 $7.96 $4.07 0
2016-08-11 $7.90 $7.90 $7.90 $7.90 $4.04 0
2016-08-10 $7.83 $7.83 $7.83 $7.83 $4.01 0
2016-08-09 $7.92 $7.92 $7.92 $7.92 $4.05 0
2016-08-08 $7.97 $7.97 $7.97 $7.97 $4.08 0
2016-08-05 $7.89 $7.89 $7.89 $7.89 $4.04 0
2016-08-04 $7.88 $7.88 $7.88 $7.88 $4.03 0
2016-08-03 $7.86 $7.86 $7.86 $7.86 $4.02 0
2016-08-02 $7.70 $7.70 $7.70 $7.70 $3.94 0
2016-08-01 $7.72 $7.72 $7.72 $7.72 $3.95 0
2016-07-29 $7.92 $7.92 $7.92 $7.92 $4.05 0
2016-07-28 $7.81 $7.81 $7.81 $7.81 $3.99 0
2016-07-27 $7.84 $7.84 $7.84 $7.84 $4.01 0
2016-07-26 $7.97 $7.97 $7.97 $7.97 $4.05 0
2016-07-25 $7.98 $7.98 $7.98 $7.98 $4.05 0
2016-07-22 $8.08 $8.08 $8.08 $8.08 $4.10 0
2016-07-21 $8.07 $8.07 $8.07 $8.07 $4.10 0
2016-07-20 $8.12 $8.12 $8.12 $8.12 $4.12 0
2016-07-19 $8.06 $8.06 $8.06 $8.06 $4.09 0
2016-07-18 $8.12 $8.12 $8.12 $8.12 $4.12 0
2016-07-15 $8.06 $8.06 $8.06 $8.06 $4.09 0
2016-07-14 $8.11 $8.11 $8.11 $8.11 $4.12 0
2016-07-13 $8.05 $8.05 $8.05 $8.05 $4.09 0
2016-07-12 $8.17 $8.17 $8.17 $8.17 $4.15 0
2016-07-11 $7.88 $7.88 $7.88 $7.88 $4.00 0
2016-07-08 $7.89 $7.89 $7.89 $7.89 $4.01 0
2016-07-07 $7.82 $7.82 $7.82 $7.82 $3.97 0
2016-07-06 $7.86 $7.86 $7.86 $7.86 $3.99 0
2016-07-05 $7.87 $7.87 $7.87 $7.87 $4.00 0
2016-07-01 $7.97 $7.97 $7.97 $7.97 $4.05 0
2016-06-30 $8.00 $8.00 $8.00 $8.00 $4.06 0
2016-06-29 $7.97 $7.97 $7.97 $7.97 $4.05 0
2016-06-28 $7.79 $7.79 $7.79 $7.79 $3.96 0
2016-06-27 $7.59 $7.59 $7.59 $7.59 $3.83 0
2016-06-24 $7.88 $7.88 $7.88 $7.88 $3.97 0
2016-06-23 $8.15 $8.15 $8.15 $8.15 $4.11 0
2016-06-22 $7.99 $7.99 $7.99 $7.99 $4.03 0
2016-06-21 $8.00 $8.00 $8.00 $8.00 $4.03 0
2016-06-20 $7.89 $7.89 $7.89 $7.89 $3.98 0
2016-06-17 $7.78 $7.78 $7.78 $7.78 $3.92 0
2016-06-16 $7.74 $7.74 $7.74 $7.74 $3.90 0
2016-06-15 $7.74 $7.74 $7.74 $7.74 $3.90 0
2016-06-14 $7.67 $7.67 $7.67 $7.67 $3.87 0
2016-06-13 $7.76 $7.76 $7.76 $7.76 $3.91 0
2016-06-10 $7.87 $7.87 $7.87 $7.87 $3.97 0
2016-06-09 $8.09 $8.09 $8.09 $8.09 $4.08 0
2016-06-08 $8.10 $8.10 $8.10 $8.10 $4.08 0
2016-06-07 $8.18 $8.18 $8.18 $8.18 $4.12 0
2016-06-06 $8.10 $8.10 $8.10 $8.10 $4.08 0
2016-06-03 $7.92 $7.92 $7.92 $7.92 $3.99 0
2016-06-02 $7.94 $7.94 $7.94 $7.94 $4.00 0
2016-06-01 $7.91 $7.91 $7.91 $7.91 $3.99 0
2016-05-31 $7.73 $7.73 $7.73 $7.73 $3.90 0
2016-05-27 $7.74 $7.74 $7.74 $7.74 $3.90 0
2016-05-26 $7.97 $7.97 $7.97 $7.97 $4.02 0
2016-05-25 $8.08 $8.08 $8.08 $8.08 $4.04 0
2016-05-24 $8.02 $8.02 $8.02 $8.02 $4.01 0
2016-05-23 $8.05 $8.05 $8.05 $8.05 $4.03 0
2016-05-20 $8.11 $8.11 $8.11 $8.11 $4.06 0
2016-05-19 $8.01 $8.01 $8.01 $8.01 $4.01 0
2016-05-18 $7.93 $7.93 $7.93 $7.93 $3.97 0
2016-05-17 $8.06 $8.06 $8.06 $8.06 $4.03 0
2016-05-16 $8.00 $8.00 $8.00 $8.00 $4.00 0
2016-05-13 $7.88 $7.88 $7.88 $7.88 $3.94 0
2016-05-12 $7.92 $7.92 $7.92 $7.92 $3.96 0
2016-05-11 $7.88 $7.88 $7.88 $7.88 $3.94 0
2016-05-10 $7.82 $7.82 $7.82 $7.82 $3.91 0
2016-05-09 $7.77 $7.77 $7.77 $7.77 $3.89 0
2016-05-06 $7.86 $7.86 $7.86 $7.86 $3.93 0
2016-05-05 $7.88 $7.88 $7.88 $7.88 $3.94 0
2016-05-04 $7.82 $7.82 $7.82 $7.82 $3.91 0
2016-05-03 $7.71 $7.71 $7.71 $7.71 $3.86 0
2016-05-02 $7.82 $7.82 $7.82 $7.82 $3.91 0
2016-04-29 $7.90 $7.90 $7.90 $7.90 $3.95 0
2016-04-28 $7.81 $7.81 $7.81 $7.81 $3.91 0
2016-04-27 $7.89 $7.89 $7.89 $7.89 $3.95 0
2016-04-26 $7.84 $7.84 $7.84 $7.84 $3.90 0
2016-04-25 $7.84 $7.84 $7.84 $7.84 $3.90 0
2016-04-22 $7.92 $7.92 $7.92 $7.92 $3.94 0
2016-04-21 $7.87 $7.87 $7.87 $7.87 $3.91 0
2016-04-20 $7.89 $7.89 $7.89 $7.89 $3.92 0
2016-04-19 $7.75 $7.75 $7.75 $7.75 $3.85 0
2016-04-18 $7.43 $7.43 $7.43 $7.43 $3.69 0
2016-04-15 $7.21 $7.21 $7.21 $7.21 $3.58 0
2016-04-14 $7.34 $7.34 $7.34 $7.34 $3.65 0
2016-04-13 $7.37 $7.37 $7.37 $7.37 $3.66 0
2016-04-12 $7.38 $7.38 $7.38 $7.38 $3.67 0
2016-04-11 $7.10 $7.10 $7.10 $7.10 $3.53 0
2016-04-08 $7.07 $7.07 $7.07 $7.07 $3.51 0
2016-04-07 $6.91 $6.91 $6.91 $6.91 $3.43 0
2016-04-06 $6.89 $6.89 $6.89 $6.89 $3.42 0
2016-04-05 $6.71 $6.71 $6.71 $6.71 $3.33 0
2016-04-04 $6.76 $6.76 $6.76 $6.76 $3.36 0
2016-04-01 $6.88 $6.88 $6.88 $6.88 $3.42 0
2016-03-31 $7.11 $7.11 $7.11 $7.11 $3.53 0
2016-03-30 $6.98 $6.98 $6.98 $6.98 $3.47 0
2016-03-29 $6.84 $6.84 $6.84 $6.84 $3.40 0
2016-03-28 $6.85 $6.85 $6.85 $6.85 $3.38 0
2016-03-24 $6.95 $6.95 $6.95 $6.95 $3.43 0
2016-03-23 $6.99 $6.99 $6.99 $6.99 $3.45 0
2016-03-22 $7.28 $7.28 $7.28 $7.28 $3.59 0
2016-03-21 $7.18 $7.18 $7.18 $7.18 $3.54 0
2016-03-18 $7.33 $7.33 $7.33 $7.33 $3.61 0
2016-03-17 $7.38 $7.38 $7.38 $7.38 $3.64 0
2016-03-16 $7.27 $7.27 $7.27 $7.27 $3.58 0
2016-03-15 $6.93 $6.93 $6.93 $6.93 $3.42 0
2016-03-14 $7.00 $7.00 $7.00 $7.00 $3.45 0
2016-03-11 $7.01 $7.01 $7.01 $7.01 $3.45 0
2016-03-10 $6.86 $6.86 $6.86 $6.86 $3.38 0
2016-03-09 $6.93 $6.93 $6.93 $6.93 $3.42 0
2016-03-08 $6.82 $6.82 $6.82 $6.82 $3.36 0
2016-03-07 $7.23 $7.23 $7.23 $7.23 $3.56 0
2016-03-04 $7.02 $7.02 $7.02 $7.02 $3.46 0
2016-03-03 $7.05 $7.05 $7.05 $7.05 $3.47 0
2016-03-02 $6.85 $6.85 $6.85 $6.85 $3.38 0
2016-03-01 $6.63 $6.63 $6.63 $6.63 $3.27 0
2016-02-29 $6.62 $6.62 $6.62 $6.62 $3.26 0
2016-02-26 $6.49 $6.49 $6.49 $6.49 $3.20 0
2016-02-25 $6.40 $6.40 $6.40 $6.40 $3.15 0
2016-02-24 $6.40 $6.40 $6.40 $6.40 $3.15 0
2016-02-23 $6.25 $6.25 $6.25 $6.25 $3.08 0
2016-02-22 $6.47 $6.47 $6.47 $6.47 $3.19 0
2016-02-19 $6.18 $6.18 $6.18 $6.18 $3.05 0
2016-02-18 $6.32 $6.32 $6.32 $6.32 $3.11 0
2016-02-17 $6.18 $6.18 $6.18 $6.18 $3.05 0
2016-02-16 $5.88 $5.88 $5.88 $5.88 $2.90 0
2016-02-12 $5.60 $5.60 $5.60 $5.60 $2.76 0
2016-02-11 $5.27 $5.27 $5.27 $5.27 $2.60 0
2016-02-10 $5.59 $5.59 $5.59 $5.59 $2.76 0
2016-02-09 $5.55 $5.55 $5.55 $5.55 $2.74 0
2016-02-08 $5.81 $5.81 $5.81 $5.81 $2.86 0
2016-02-05 $6.39 $6.39 $6.39 $6.39 $3.15 0
2016-02-04 $6.55 $6.55 $6.55 $6.55 $3.23 0
2016-02-03 $6.37 $6.37 $6.37 $6.37 $3.14 0
2016-02-02 $6.35 $6.35 $6.35 $6.35 $3.13 0
2016-02-01 $6.47 $6.47 $6.47 $6.47 $3.19 0
2016-01-29 $6.60 $6.60 $6.60 $6.60 $3.25 0
2016-01-28 $6.53 $6.53 $6.53 $6.53 $3.22 0
2016-01-27 $6.27 $6.27 $6.27 $6.27 $3.09 0
2016-01-26 $6.41 $6.41 $6.41 $6.41 $3.10 0
2016-01-25 $6.23 $6.23 $6.23 $6.23 $3.02 0
2016-01-22 $6.43 $6.43 $6.43 $6.43 $3.11 0
2016-01-21 $5.87 $5.87 $5.87 $5.87 $2.84 0
2016-01-20 $5.54 $5.54 $5.54 $5.54 $2.68 0
2016-01-19 $5.91 $5.91 $5.91 $5.91 $2.86 0
2016-01-15 $6.27 $6.27 $6.27 $6.27 $3.04 0
2016-01-14 $6.58 $6.58 $6.58 $6.58 $3.19 0
2016-01-13 $6.13 $6.13 $6.13 $6.13 $2.97 0
2016-01-12 $6.57 $6.57 $6.57 $6.57 $3.18 0
2016-01-11 $6.62 $6.62 $6.62 $6.62 $3.20 0
2016-01-08 $6.98 $6.98 $6.98 $6.98 $3.38 0
2016-01-07 $6.88 $6.88 $6.88 $6.88 $3.33 0
2016-01-06 $7.28 $7.28 $7.28 $7.28 $3.52 0
2016-01-05 $7.75 $7.75 $7.75 $7.75 $3.75 0
2016-01-04 $7.80 $7.80 $7.80 $7.80 $3.78 0
2015-12-31 $7.71 $7.71 $7.71 $7.71 $3.73 0
2015-12-30 $7.38 $7.38 $7.38 $7.38 $3.57 0
2015-12-29 $7.43 $7.43 $7.43 $7.43 $3.60 0
2015-12-28 $7.49 $7.49 $7.49 $7.49 $3.63 0
2015-12-24 $7.65 $7.65 $7.65 $7.65 $3.70 0
2015-12-23 $7.70 $7.70 $7.70 $7.70 $3.73 0
2015-12-22 $7.29 $7.29 $7.29 $7.29 $3.53 0
2015-12-21 $6.99 $6.99 $6.99 $6.99 $3.38 0
2015-12-18 $6.68 $6.68 $6.68 $6.68 $3.23 0
2015-12-17 $6.64 $6.64 $6.64 $6.64 $3.21 0
2015-12-16 $6.77 $6.77 $6.77 $6.77 $3.28 0
2015-12-15 $6.52 $6.52 $6.52 $6.52 $3.16 0
2015-12-14 $6.44 $6.44 $6.44 $6.44 $3.12 0
2015-12-11 $6.63 $6.63 $6.63 $6.63 $3.21 0
2015-12-10 $7.07 $7.07 $7.07 $7.07 $3.42 0
2015-12-09 $7.25 $7.25 $7.25 $7.25 $3.51 0
2015-12-08 $6.64 $6.64 $6.64 $6.64 $3.21 0
2015-12-07 $6.50 $6.50 $6.50 $6.50 $3.15 0
2015-12-04 $7.01 $7.01 $7.01 $7.01 $3.39 0
2015-12-03 $7.36 $7.36 $7.36 $7.36 $3.56 0
2015-12-02 $7.62 $7.62 $7.62 $7.62 $3.69 0
2015-12-01 $7.81 $7.81 $7.81 $7.81 $3.78 0
2015-11-30 $7.91 $7.91 $7.91 $7.91 $3.83 0
2015-11-27 $7.92 $7.92 $7.92 $7.92 $3.83 0
2015-11-25 $7.95 $7.95 $7.95 $7.95 $3.85 0
2015-11-24 $7.98 $7.98 $7.98 $7.98 $3.86 0
2015-11-23 $7.89 $7.89 $7.89 $7.89 $3.82 0
2015-11-20 $7.97 $7.97 $7.97 $7.97 $3.83 0
2015-11-19 $8.10 $8.10 $8.10 $8.10 $3.89 0
2015-11-18 $8.20 $8.20 $8.20 $8.20 $3.94 0
2015-11-17 $8.14 $8.14 $8.14 $8.14 $3.91 0
2015-11-16 $8.21 $8.21 $8.21 $8.21 $3.95 0
2015-11-13 $8.03 $8.03 $8.03 $8.03 $3.86 0
2015-11-12 $8.05 $8.05 $8.05 $8.05 $3.87 0
2015-11-11 $8.20 $8.20 $8.20 $8.20 $3.94 0
2015-11-10 $8.38 $8.38 $8.38 $8.38 $4.00 0
2015-11-09 $8.40 $8.40 $8.40 $8.40 $4.01 0
2015-11-06 $8.47 $8.47 $8.47 $8.47 $4.04 0
2015-11-05 $8.55 $8.55 $8.55 $8.55 $4.08 0
2015-11-04 $8.57 $8.57 $8.57 $8.57 $4.09 0
2015-11-03 $8.71 $8.71 $8.71 $8.71 $4.16 0
2015-11-02 $8.54 $8.54 $8.54 $8.54 $4.08 0
2015-10-30 $8.50 $8.50 $8.50 $8.50 $4.06 0
2015-10-29 $8.43 $8.43 $8.43 $8.43 $4.02 0
2015-10-28 $8.30 $8.30 $8.30 $8.30 $3.96 0
2015-10-27 $8.17 $8.17 $8.17 $8.17 $3.87 0
2015-10-26 $8.28 $8.28 $8.28 $8.28 $3.92 0
2015-10-23 $8.41 $8.41 $8.41 $8.41 $3.99 0
2015-10-22 $8.47 $8.47 $8.47 $8.47 $4.01 0
2015-10-21 $8.60 $8.60 $8.60 $8.60 $4.08 0
2015-10-20 $8.70 $8.70 $8.70 $8.70 $4.12 0
2015-10-19 $8.69 $8.69 $8.69 $8.69 $4.12 0
2015-10-16 $8.77 $8.77 $8.77 $8.77 $4.16 0
2015-10-15 $8.71 $8.71 $8.71 $8.71 $4.13 0
2015-10-14 $8.65 $8.65 $8.65 $8.65 $4.10 0
2015-10-13 $8.61 $8.61 $8.61 $8.61 $4.08 0
2015-10-12 $8.71 $8.71 $8.71 $8.71 $4.13 0
2015-10-09 $8.81 $8.81 $8.81 $8.81 $4.18 0
2015-10-08 $8.80 $8.80 $8.80 $8.80 $4.17 0
2015-10-07 $8.74 $8.74 $8.74 $8.74 $4.14 0
2015-10-06 $8.67 $8.67 $8.67 $8.67 $4.11 0
2015-10-05 $8.66 $8.66 $8.66 $8.66 $4.10 0
2015-10-02 $8.47 $8.47 $8.47 $8.47 $4.01 0
2015-10-01 $8.30 $8.30 $8.30 $8.30 $3.93 0
2015-09-30 $8.12 $8.12 $8.12 $8.12 $3.85 0
2015-09-29 $7.77 $7.77 $7.77 $7.77 $3.68 0
2015-09-28 $8.06 $8.06 $8.06 $8.06 $3.82 0
2015-09-25 $8.38 $8.38 $8.38 $8.38 $3.94 0
2015-09-24 $8.40 $8.40 $8.40 $8.40 $3.95 0
2015-09-23 $8.44 $8.44 $8.44 $8.44 $3.97 0
2015-09-22 $8.65 $8.65 $8.65 $8.65 $4.07 0
2015-09-21 $8.75 $8.75 $8.75 $8.75 $4.12 0
2015-09-18 $8.70 $8.70 $8.70 $8.70 $4.09 0
2015-09-17 $8.76 $8.76 $8.76 $8.76 $4.12 0
2015-09-16 $8.71 $8.71 $8.71 $8.71 $4.10 0
2015-09-15 $8.65 $8.65 $8.65 $8.65 $4.07 0
2015-09-14 $8.66 $8.66 $8.66 $8.66 $4.08 0
2015-09-11 $8.72 $8.72 $8.72 $8.72 $4.10 0
2015-09-10 $8.87 $8.87 $8.87 $8.87 $4.17 0
2015-09-09 $8.88 $8.88 $8.88 $8.88 $4.18 0
2015-09-08 $8.97 $8.97 $8.97 $8.97 $4.22 0

CENTER COAST BROOKFIELD MIDSTREAM FOCUS FUND CLASS C (CCCCX) News Headlines

Recent CENTER COAST BROOKFIELD MIDSTREAM FOCUS FUND CLASS C (CCCCX) News
Similar Companies to CENTER COAST BROOKFIELD MIDSTREAM FOCUS FUND CLASS C (CCCCX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.