China Communications Construction - Class H (CCCGF) Stock

Data as of April 25, 2024

$0.00 ($0.00) 0.00%

China Communications Construction - Class H - Daily Information

Click for more stock information on China Communications Construction - Class H.

Daily Information	Data
Date	April 25, 2024
Open	$0.00
Previous Close	$0.00
High	$0.00
Low	$0.00
Adjusted Open	$0.00
Previous Adjusted Close	$0.00
Adjusted High	$0.00
Adjusted Low	$0.00

About China Communications Construction - Class H (CCCGF)

No Description Available

Invest in China Communications Construction - Class H (CCCGF)

Join over 15 million registered users who invest on eToro.

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for China Communications Construction - Class H (CCCGF)

Date	Open	High	Low	Close	Adj.Close	Volume
2021-01-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-01-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-01-06	$0.47	$0.47	$0.47	$0.47	$0.47	4,000
2021-01-05	$0.42	$0.47	$0.39	$0.47	$0.47	60,791
2021-01-04	$0.41	$0.44	$0.41	$0.41	$0.41	34,645
2020-12-31	$0.43	$0.43	$0.42	$0.42	$0.42	3,479
2020-12-30	$0.45	$0.45	$0.42	$0.42	$0.42	101,640
2020-12-29	$0.46	$0.46	$0.46	$0.46	$0.46	2,000
2020-12-28	$0.46	$0.46	$0.43	$0.45	$0.45	16,179
2020-12-24	$0.43	$0.46	$0.43	$0.46	$0.46	24,390
2020-12-23	$0.42	$0.42	$0.42	$0.42	$0.42	2,399
2020-12-22	$0.42	$0.42	$0.42	$0.42	$0.42	2,000
2020-12-21	$0.43	$0.43	$0.43	$0.43	$0.43	9,592
2020-12-18	$0.50	$0.50	$0.50	$0.50	$0.50	0
2020-12-17	$0.50	$0.50	$0.50	$0.50	$0.50	0
2020-12-16	$0.50	$0.50	$0.50	$0.50	$0.50	0
2020-12-15	$0.50	$0.50	$0.50	$0.50	$0.50	0
2020-12-14	$0.50	$0.50	$0.50	$0.50	$0.50	0
2020-12-11	$0.50	$0.50	$0.50	$0.50	$0.50	0
2020-12-10	$0.50	$0.50	$0.50	$0.50	$0.50	100
2020-12-09	$0.52	$0.52	$0.52	$0.52	$0.52	567,000
2020-12-08	$0.52	$0.52	$0.52	$0.52	$0.52	0
2020-12-07	$0.52	$0.52	$0.52	$0.52	$0.52	100
2020-12-04	$0.54	$0.54	$0.54	$0.54	$0.54	0
2020-12-03	$0.54	$0.54	$0.54	$0.54	$0.54	43,000
2020-12-02	$0.54	$0.54	$0.54	$0.54	$0.54	0
2020-12-01	$0.54	$0.54	$0.54	$0.54	$0.54	0
2020-11-30	$0.54	$0.54	$0.54	$0.54	$0.54	100
2020-11-27	$0.55	$0.55	$0.55	$0.55	$0.55	0
2020-11-25	$0.55	$0.55	$0.55	$0.55	$0.55	0
2020-11-24	$0.55	$0.55	$0.55	$0.55	$0.55	0
2020-11-23	$0.55	$0.55	$0.55	$0.55	$0.55	0
2020-11-20	$0.55	$0.55	$0.55	$0.55	$0.55	0
2020-11-19	$0.55	$0.55	$0.55	$0.55	$0.55	2,000
2020-11-18	$0.53	$0.53	$0.53	$0.53	$0.53	0
2020-11-17	$0.53	$0.53	$0.53	$0.53	$0.53	0
2020-11-16	$0.53	$0.53	$0.53	$0.53	$0.53	0
2020-11-13	$0.53	$0.53	$0.53	$0.53	$0.53	0
2020-11-12	$0.53	$0.53	$0.53	$0.53	$0.53	0
2020-11-11	$0.53	$0.53	$0.53	$0.53	$0.53	0
2020-11-10	$0.53	$0.53	$0.53	$0.53	$0.53	0
2020-11-09	$0.53	$0.53	$0.53	$0.53	$0.53	0
2020-11-06	$0.53	$0.53	$0.53	$0.53	$0.53	0
2020-11-05	$0.53	$0.53	$0.53	$0.53	$0.53	0
2020-11-04	$0.53	$0.53	$0.53	$0.53	$0.53	1,000
2020-11-03	$0.53	$0.53	$0.53	$0.53	$0.53	0
2020-11-02	$0.53	$0.53	$0.53	$0.53	$0.53	44,000
2020-10-30	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-10-29	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-10-28	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-10-27	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-10-26	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-10-23	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-10-22	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-10-21	$0.51	$0.51	$0.51	$0.51	$0.51	1,000
2020-10-20	$0.54	$0.54	$0.54	$0.54	$0.54	0
2020-10-19	$0.51	$0.54	$0.51	$0.54	$0.54	2,499
2020-10-16	$0.53	$0.53	$0.53	$0.53	$0.53	0
2020-10-15	$0.53	$0.53	$0.53	$0.53	$0.53	567,000
2020-10-14	$0.53	$0.53	$0.53	$0.53	$0.53	1,000
2020-10-13	$0.54	$0.54	$0.54	$0.54	$0.54	0
2020-10-12	$0.54	$0.54	$0.54	$0.54	$0.54	0
2020-10-09	$0.54	$0.54	$0.54	$0.54	$0.54	0
2020-10-08	$0.54	$0.54	$0.54	$0.54	$0.54	0
2020-10-07	$0.54	$0.54	$0.54	$0.54	$0.54	0
2020-10-06	$0.54	$0.54	$0.54	$0.54	$0.54	135,100
2020-10-05	$0.54	$0.54	$0.54	$0.54	$0.54	0
2020-10-02	$0.54	$0.54	$0.54	$0.54	$0.54	0
2020-10-01	$0.54	$0.54	$0.54	$0.54	$0.54	2,000
2020-09-30	$0.53	$0.53	$0.53	$0.53	$0.53	2,000
2020-09-29	$0.55	$0.55	$0.55	$0.55	$0.55	0
2020-09-28	$0.55	$0.55	$0.55	$0.55	$0.55	0
2020-09-25	$0.55	$0.55	$0.55	$0.55	$0.55	50
2020-09-24	$0.55	$0.55	$0.55	$0.55	$0.55	0
2020-09-23	$0.55	$0.55	$0.55	$0.55	$0.55	1,800
2020-09-22	$0.56	$0.56	$0.56	$0.56	$0.56	0
2020-09-21	$0.56	$0.56	$0.56	$0.56	$0.56	0
2020-09-18	$0.56	$0.56	$0.56	$0.56	$0.56	0
2020-09-17	$0.56	$0.56	$0.56	$0.56	$0.56	0
2020-09-16	$0.56	$0.56	$0.56	$0.56	$0.56	0
2020-09-15	$0.56	$0.56	$0.56	$0.56	$0.56	0
2020-09-14	$0.56	$0.56	$0.56	$0.56	$0.56	0
2020-09-11	$0.56	$0.56	$0.56	$0.56	$0.56	0
2020-09-10	$0.56	$0.56	$0.56	$0.56	$0.56	0
2020-09-09	$0.56	$0.56	$0.56	$0.56	$0.56	0
2020-09-08	$0.56	$0.56	$0.56	$0.56	$0.56	0
2020-09-04	$0.56	$0.56	$0.56	$0.56	$0.56	0
2020-09-03	$0.56	$0.56	$0.56	$0.56	$0.56	0
2020-09-02	$0.56	$0.56	$0.56	$0.56	$0.56	0
2020-09-01	$0.56	$0.56	$0.56	$0.56	$0.56	0
2020-08-31	$0.56	$0.56	$0.56	$0.56	$0.56	250
2020-08-28	$0.60	$0.60	$0.60	$0.60	$0.60	0
2020-08-27	$0.60	$0.60	$0.60	$0.60	$0.60	0
2020-08-26	$0.60	$0.60	$0.60	$0.60	$0.60	0
2020-08-25	$0.60	$0.60	$0.60	$0.60	$0.60	0
2020-08-24	$0.60	$0.60	$0.60	$0.60	$0.60	0
2020-08-21	$0.60	$0.60	$0.60	$0.60	$0.60	0
2020-08-20	$0.60	$0.60	$0.60	$0.60	$0.60	0
2020-08-19	$0.60	$0.60	$0.60	$0.60	$0.60	0
2020-08-18	$0.60	$0.60	$0.60	$0.60	$0.60	0
2020-08-17	$0.60	$0.60	$0.60	$0.60	$0.60	0
2020-08-14	$0.60	$0.60	$0.60	$0.60	$0.60	2,000
2020-08-13	$0.64	$0.64	$0.64	$0.64	$0.64	0
2020-08-12	$0.64	$0.64	$0.64	$0.64	$0.64	0
2020-08-11	$0.64	$0.64	$0.64	$0.64	$0.64	0
2020-08-10	$0.64	$0.64	$0.64	$0.64	$0.64	499
2020-08-07	$0.57	$0.57	$0.57	$0.57	$0.57	0
2020-08-06	$0.57	$0.57	$0.57	$0.57	$0.57	0
2020-08-05	$0.57	$0.57	$0.57	$0.57	$0.57	0
2020-08-04	$0.57	$0.57	$0.57	$0.57	$0.57	223
2020-08-03	$0.62	$0.62	$0.62	$0.62	$0.62	0
2020-07-31	$0.62	$0.62	$0.62	$0.62	$0.62	0
2020-07-30	$0.62	$0.62	$0.62	$0.62	$0.62	135,000
2020-07-29	$0.62	$0.62	$0.62	$0.62	$0.62	0
2020-07-28	$0.62	$0.62	$0.62	$0.62	$0.62	0
2020-07-27	$0.62	$0.62	$0.62	$0.62	$0.62	0
2020-07-24	$0.62	$0.62	$0.62	$0.62	$0.62	0
2020-07-23	$0.62	$0.62	$0.62	$0.62	$0.62	100
2020-07-22	$0.60	$0.60	$0.60	$0.60	$0.60	0
2020-07-21	$0.60	$0.60	$0.60	$0.60	$0.60	0
2020-07-20	$0.60	$0.60	$0.60	$0.60	$0.60	0
2020-07-17	$0.60	$0.60	$0.60	$0.60	$0.60	0
2020-07-16	$0.60	$0.60	$0.60	$0.60	$0.60	0
2020-07-15	$0.60	$0.60	$0.60	$0.60	$0.60	0
2020-07-14	$0.60	$0.60	$0.60	$0.60	$0.60	0
2020-07-13	$0.60	$0.60	$0.60	$0.60	$0.60	0
2020-07-10	$0.60	$0.60	$0.60	$0.60	$0.60	43,000
2020-07-09	$0.60	$0.60	$0.60	$0.60	$0.60	0
2020-07-08	$0.60	$0.60	$0.60	$0.60	$0.60	1,200
2020-07-07	$0.66	$0.66	$0.66	$0.66	$0.66	1,000
2020-07-06	$0.69	$0.69	$0.69	$0.69	$0.69	200
2020-07-02	$0.56	$0.56	$0.56	$0.56	$0.56	0
2020-07-01	$0.56	$0.56	$0.56	$0.56	$0.56	0
2020-06-30	$0.56	$0.56	$0.56	$0.56	$0.56	0
2020-06-29	$0.56	$0.56	$0.56	$0.56	$0.56	0
2020-06-26	$0.56	$0.56	$0.56	$0.56	$0.56	0
2020-06-25	$0.56	$0.56	$0.56	$0.56	$0.56	0
2020-06-24	$0.60	$0.60	$0.56	$0.56	$0.56	2,415
2020-06-23	$0.57	$0.57	$0.57	$0.57	$0.57	0
2020-06-22	$0.57	$0.57	$0.57	$0.57	$0.57	0
2020-06-19	$0.58	$0.58	$0.58	$0.58	$0.58	1,500
2020-06-18	$0.65	$0.65	$0.65	$0.65	$0.61	0
2020-06-17	$0.65	$0.65	$0.65	$0.65	$0.61	2,000
2020-06-16	$0.62	$0.62	$0.62	$0.62	$0.59	0
2020-06-15	$0.62	$0.62	$0.62	$0.62	$0.59	0
2020-06-12	$0.62	$0.62	$0.62	$0.62	$0.59	0
2020-06-11	$0.62	$0.62	$0.62	$0.62	$0.59	0
2020-06-10	$0.62	$0.62	$0.62	$0.62	$0.59	0
2020-06-09	$0.62	$0.62	$0.62	$0.62	$0.59	0
2020-06-08	$0.62	$0.62	$0.62	$0.62	$0.59	0
2020-06-05	$0.62	$0.62	$0.62	$0.62	$0.59	0
2020-06-04	$0.62	$0.62	$0.62	$0.62	$0.59	0
2020-06-03	$0.62	$0.62	$0.62	$0.62	$0.59	0
2020-06-02	$0.62	$0.62	$0.62	$0.62	$0.58	6,000
2020-06-01	$0.60	$0.60	$0.60	$0.60	$0.57	0
2020-05-29	$0.60	$0.60	$0.60	$0.60	$0.57	0
2020-05-28	$0.60	$0.60	$0.60	$0.60	$0.57	0
2020-05-27	$0.60	$0.60	$0.60	$0.60	$0.57	0
2020-05-26	$0.60	$0.60	$0.60	$0.60	$0.57	0
2020-05-22	$0.60	$0.60	$0.60	$0.60	$0.57	0
2020-05-21	$0.60	$0.60	$0.60	$0.60	$0.57	0
2020-05-20	$0.60	$0.60	$0.60	$0.60	$0.57	0
2020-05-19	$0.60	$0.60	$0.60	$0.60	$0.57	0
2020-05-18	$0.60	$0.60	$0.60	$0.60	$0.57	0
2020-05-15	$0.60	$0.60	$0.60	$0.60	$0.57	0
2020-05-14	$0.60	$0.60	$0.60	$0.60	$0.57	0
2020-05-13	$0.63	$0.63	$0.60	$0.60	$0.57	15,879
2020-05-12	$0.64	$0.64	$0.64	$0.64	$0.61	333
2020-05-11	$0.68	$0.68	$0.68	$0.68	$0.64	0
2020-05-08	$0.68	$0.68	$0.68	$0.68	$0.64	0
2020-05-07	$0.68	$0.68	$0.68	$0.68	$0.64	0
2020-05-06	$0.68	$0.68	$0.68	$0.68	$0.64	0
2020-05-05	$0.68	$0.68	$0.68	$0.68	$0.64	0
2020-05-04	$0.68	$0.68	$0.68	$0.68	$0.64	0
2020-05-01	$0.68	$0.68	$0.68	$0.68	$0.64	0
2020-04-30	$0.68	$0.68	$0.68	$0.68	$0.64	0
2020-04-29	$0.68	$0.68	$0.68	$0.68	$0.64	0
2020-04-28	$0.68	$0.68	$0.68	$0.68	$0.64	0
2020-04-27	$0.68	$0.68	$0.68	$0.68	$0.64	0
2020-04-24	$0.68	$0.68	$0.68	$0.68	$0.64	0
2020-04-23	$0.68	$0.68	$0.68	$0.68	$0.64	0
2020-04-22	$0.68	$0.68	$0.68	$0.68	$0.64	0
2020-04-21	$0.68	$0.68	$0.68	$0.68	$0.64	0
2020-04-20	$0.68	$0.68	$0.68	$0.68	$0.64	0
2020-04-17	$0.68	$0.68	$0.68	$0.68	$0.64	0
2020-04-16	$0.68	$0.68	$0.68	$0.68	$0.64	0
2020-04-15	$0.68	$0.68	$0.68	$0.68	$0.64	0
2020-04-14	$0.68	$0.68	$0.68	$0.68	$0.64	0
2020-04-13	$0.68	$0.68	$0.68	$0.68	$0.64	0
2020-04-09	$0.68	$0.68	$0.68	$0.68	$0.64	1,000
2020-04-08	$0.64	$0.64	$0.64	$0.64	$0.61	0
2020-04-07	$0.64	$0.64	$0.64	$0.64	$0.61	0
2020-04-06	$0.64	$0.64	$0.64	$0.64	$0.61	0
2020-04-03	$0.64	$0.64	$0.64	$0.64	$0.61	100
2020-04-02	$0.69	$0.69	$0.69	$0.69	$0.65	10
2020-04-01	$0.69	$0.69	$0.69	$0.69	$0.65	0
2020-03-31	$0.69	$0.69	$0.69	$0.69	$0.65	0
2020-03-30	$0.69	$0.69	$0.69	$0.69	$0.65	0
2020-03-27	$0.69	$0.69	$0.69	$0.69	$0.65	0
2020-03-26	$0.69	$0.69	$0.69	$0.69	$0.65	0
2020-03-25	$0.69	$0.69	$0.69	$0.69	$0.65	0
2020-03-24	$0.69	$0.69	$0.69	$0.69	$0.65	0
2020-03-23	$0.69	$0.69	$0.69	$0.69	$0.65	0
2020-03-20	$0.69	$0.69	$0.69	$0.69	$0.65	0
2020-03-19	$0.69	$0.69	$0.69	$0.69	$0.65	0
2020-03-18	$0.69	$0.69	$0.69	$0.69	$0.65	0
2020-03-17	$0.69	$0.69	$0.69	$0.69	$0.65	1,210
2020-03-16	$0.79	$0.79	$0.79	$0.79	$0.75	0
2020-03-13	$0.79	$0.79	$0.79	$0.79	$0.75	0
2020-03-12	$0.79	$0.79	$0.79	$0.79	$0.75	0
2020-03-11	$0.79	$0.79	$0.79	$0.79	$0.75	0
2020-03-10	$0.79	$0.79	$0.79	$0.79	$0.75	0
2020-03-09	$0.79	$0.79	$0.79	$0.79	$0.75	0
2020-03-06	$0.79	$0.79	$0.79	$0.79	$0.75	0
2020-03-05	$0.79	$0.79	$0.79	$0.79	$0.75	0
2020-03-04	$0.79	$0.79	$0.79	$0.79	$0.75	0
2020-03-03	$0.79	$0.79	$0.79	$0.79	$0.75	0
2020-03-02	$0.79	$0.79	$0.79	$0.79	$0.75	0
2020-02-28	$0.79	$0.79	$0.79	$0.79	$0.75	0
2020-02-27	$0.79	$0.79	$0.79	$0.79	$0.75	0
2020-02-26	$0.79	$0.79	$0.79	$0.79	$0.75	0
2020-02-25	$0.79	$0.79	$0.79	$0.79	$0.75	0
2020-02-24	$0.79	$0.79	$0.79	$0.79	$0.75	0
2020-02-21	$0.79	$0.79	$0.79	$0.79	$0.75	0
2020-02-20	$0.79	$0.79	$0.79	$0.79	$0.75	0
2020-02-19	$0.79	$0.79	$0.79	$0.79	$0.75	0
2020-02-18	$0.79	$0.79	$0.79	$0.79	$0.75	0
2020-02-14	$0.79	$0.79	$0.79	$0.79	$0.75	0
2020-02-13	$0.79	$0.79	$0.79	$0.79	$0.75	0
2020-02-12	$0.79	$0.79	$0.79	$0.79	$0.75	0
2020-02-11	$0.79	$0.79	$0.79	$0.79	$0.75	0
2020-02-10	$0.79	$0.79	$0.79	$0.79	$0.75	0
2020-02-07	$0.79	$0.79	$0.79	$0.79	$0.75	0
2020-02-06	$0.79	$0.79	$0.79	$0.79	$0.75	0
2020-02-04	$0.79	$0.79	$0.79	$0.79	$0.75	0
2020-02-03	$0.79	$0.79	$0.79	$0.79	$0.75	0
2020-01-31	$0.79	$0.79	$0.79	$0.79	$0.75	0
2020-01-29	$0.79	$0.79	$0.79	$0.79	$0.75	0
2020-01-28	$0.79	$0.79	$0.79	$0.79	$0.75	0
2020-01-27	$0.79	$0.79	$0.79	$0.79	$0.75	0
2020-01-24	$0.79	$0.79	$0.79	$0.79	$0.75	0
2020-01-23	$0.79	$0.79	$0.79	$0.79	$0.75	0
2020-01-22	$0.79	$0.79	$0.79	$0.79	$0.75	0
2020-01-21	$0.79	$0.79	$0.79	$0.79	$0.75	0
2020-01-17	$0.79	$0.79	$0.79	$0.79	$0.75	0
2020-01-16	$0.79	$0.79	$0.79	$0.79	$0.75	0
2020-01-15	$0.79	$0.79	$0.79	$0.79	$0.75	0
2020-01-14	$0.79	$0.79	$0.79	$0.79	$0.75	0
2020-01-13	$0.79	$0.79	$0.79	$0.79	$0.75	0
2020-01-10	$0.79	$0.79	$0.79	$0.79	$0.75	0
2020-01-09	$0.79	$0.79	$0.79	$0.79	$0.75	25,000
2020-01-08	$0.78	$0.78	$0.78	$0.78	$0.74	0
2020-01-07	$0.78	$0.78	$0.78	$0.78	$0.74	0
2020-01-06	$0.78	$0.78	$0.78	$0.78	$0.74	0
2020-01-03	$0.78	$0.78	$0.78	$0.78	$0.74	0
2020-01-02	$0.78	$0.78	$0.78	$0.78	$0.74	0
2019-12-31	$0.78	$0.78	$0.78	$0.78	$0.74	0
2019-12-30	$0.81	$0.81	$0.78	$0.78	$0.74	7,865
2019-12-27	$0.81	$0.81	$0.81	$0.81	$0.77	0
2019-12-26	$0.77	$0.81	$0.77	$0.81	$0.77	1,520
2019-12-24	$0.81	$0.81	$0.81	$0.81	$0.77	0
2019-12-23	$0.81	$0.81	$0.81	$0.81	$0.77	45
2019-12-20	$0.81	$0.81	$0.81	$0.81	$0.77	0
2019-12-19	$0.81	$0.81	$0.81	$0.81	$0.77	0
2019-12-18	$0.81	$0.81	$0.81	$0.81	$0.77	220
2019-12-17	$0.77	$0.77	$0.77	$0.77	$0.73	0
2019-12-16	$0.77	$0.77	$0.77	$0.77	$0.73	0
2019-12-13	$0.77	$0.77	$0.77	$0.77	$0.73	0
2019-12-12	$0.77	$0.77	$0.77	$0.77	$0.73	0
2019-12-11	$0.77	$0.77	$0.77	$0.77	$0.73	0
2019-12-10	$0.77	$0.77	$0.77	$0.77	$0.73	250
2019-12-09	$0.76	$0.76	$0.76	$0.76	$0.72	450
2019-12-06	$0.74	$0.74	$0.74	$0.74	$0.70	0
2019-12-05	$0.74	$0.74	$0.74	$0.74	$0.70	1,369
2019-12-04	$0.78	$0.78	$0.78	$0.78	$0.74	0
2019-12-03	$0.78	$0.78	$0.78	$0.78	$0.74	0
2019-12-02	$0.78	$0.78	$0.78	$0.78	$0.74	0
2019-11-29	$0.78	$0.78	$0.78	$0.78	$0.74	0
2019-11-27	$0.78	$0.78	$0.78	$0.78	$0.74	43,000
2019-11-26	$0.78	$0.78	$0.78	$0.78	$0.74	0
2019-11-25	$0.78	$0.78	$0.78	$0.78	$0.74	1,368
2019-11-22	$0.81	$0.81	$0.81	$0.81	$0.77	0
2019-11-21	$0.81	$0.81	$0.81	$0.81	$0.77	0
2019-11-20	$0.81	$0.81	$0.81	$0.81	$0.77	0
2019-11-19	$0.81	$0.81	$0.81	$0.81	$0.77	0
2019-11-18	$0.81	$0.81	$0.81	$0.81	$0.77	0
2019-11-15	$0.81	$0.81	$0.81	$0.81	$0.77	0
2019-11-14	$0.81	$0.81	$0.81	$0.81	$0.77	0
2019-11-13	$0.81	$0.81	$0.81	$0.81	$0.77	0
2019-11-12	$0.81	$0.81	$0.81	$0.81	$0.77	0
2019-11-11	$0.81	$0.81	$0.81	$0.81	$0.77	0
2019-11-08	$0.81	$0.81	$0.81	$0.81	$0.77	0
2019-11-07	$0.81	$0.81	$0.81	$0.81	$0.77	0
2019-11-06	$0.81	$0.81	$0.81	$0.81	$0.77	0
2019-11-05	$0.81	$0.81	$0.81	$0.81	$0.77	0
2019-11-04	$0.81	$0.81	$0.81	$0.81	$0.77	0
2019-11-01	$0.81	$0.81	$0.81	$0.81	$0.76	75
2019-10-31	$0.81	$0.81	$0.81	$0.81	$0.77	0
2019-10-30	$0.81	$0.81	$0.81	$0.81	$0.77	0
2019-10-29	$0.81	$0.81	$0.81	$0.81	$0.77	0
2019-10-28	$0.81	$0.81	$0.81	$0.81	$0.77	0
2019-10-25	$0.81	$0.81	$0.81	$0.81	$0.77	0
2019-10-24	$0.81	$0.81	$0.81	$0.81	$0.77	0
2019-10-23	$0.81	$0.81	$0.81	$0.81	$0.77	0
2019-10-22	$0.81	$0.81	$0.81	$0.81	$0.77	0
2019-10-21	$0.81	$0.81	$0.81	$0.81	$0.76	2,600
2019-10-18	$0.76	$0.76	$0.76	$0.76	$0.72	50
2019-10-17	$0.76	$0.76	$0.76	$0.76	$0.72	0
2019-10-16	$0.76	$0.76	$0.76	$0.76	$0.72	0
2019-10-15	$0.77	$0.77	$0.76	$0.76	$0.72	3,981
2019-10-14	$0.78	$0.78	$0.78	$0.78	$0.74	0
2019-10-11	$0.78	$0.78	$0.78	$0.78	$0.74	0
2019-10-10	$0.78	$0.78	$0.78	$0.78	$0.74	0
2019-10-09	$0.78	$0.78	$0.78	$0.78	$0.74	0
2019-10-08	$0.78	$0.78	$0.78	$0.78	$0.74	0
2019-10-07	$0.78	$0.78	$0.78	$0.78	$0.74	0
2019-10-04	$0.78	$0.78	$0.78	$0.78	$0.74	0
2019-10-03	$0.78	$0.78	$0.78	$0.78	$0.74	0
2019-10-02	$0.78	$0.78	$0.78	$0.78	$0.73	291,000
2019-10-01	$0.77	$0.77	$0.77	$0.77	$0.72	299
2019-09-30	$0.76	$0.76	$0.76	$0.76	$0.72	0
2019-09-27	$0.77	$0.77	$0.76	$0.76	$0.72	2,934
2019-09-26	$0.77	$0.77	$0.77	$0.77	$0.73	939
2019-09-25	$0.79	$0.79	$0.79	$0.79	$0.75	0
2019-09-24	$0.79	$0.79	$0.79	$0.79	$0.75	0
2019-09-23	$0.79	$0.79	$0.79	$0.79	$0.75	0
2019-09-20	$0.79	$0.79	$0.79	$0.79	$0.75	0
2019-09-19	$0.79	$0.79	$0.79	$0.79	$0.75	0
2019-09-18	$0.79	$0.79	$0.79	$0.79	$0.75	0
2019-09-17	$0.79	$0.79	$0.79	$0.79	$0.75	0
2019-09-16	$0.79	$0.79	$0.79	$0.79	$0.75	0
2019-09-13	$0.79	$0.79	$0.79	$0.79	$0.75	0
2019-09-12	$0.79	$0.79	$0.79	$0.79	$0.75	0
2019-09-11	$0.79	$0.79	$0.79	$0.79	$0.75	0
2019-09-10	$0.79	$0.79	$0.79	$0.79	$0.75	0
2019-09-09	$0.79	$0.79	$0.79	$0.79	$0.75	0
2019-09-06	$0.79	$0.79	$0.79	$0.79	$0.75	20,085
2019-09-05	$0.78	$0.78	$0.78	$0.78	$0.74	0
2019-09-04	$0.79	$0.79	$0.78	$0.78	$0.74	1,771
2019-09-03	$0.76	$0.76	$0.76	$0.76	$0.72	1,000
2019-08-30	$0.75	$0.75	$0.75	$0.75	$0.71	0
2019-08-29	$0.75	$0.75	$0.75	$0.75	$0.71	0
2019-08-28	$0.75	$0.75	$0.75	$0.75	$0.71	0
2019-08-27	$0.75	$0.75	$0.75	$0.75	$0.71	36
2019-08-26	$0.75	$0.75	$0.75	$0.75	$0.71	0
2019-08-23	$0.75	$0.75	$0.75	$0.75	$0.71	100
2019-08-22	$0.76	$0.76	$0.76	$0.76	$0.72	0
2019-08-21	$0.76	$0.76	$0.76	$0.76	$0.72	0
2019-08-20	$0.77	$0.77	$0.76	$0.76	$0.72	17,178
2019-08-19	$0.77	$0.77	$0.77	$0.77	$0.73	0
2019-08-15	$0.77	$0.77	$0.77	$0.77	$0.73	62,000
2019-08-14	$0.77	$0.77	$0.77	$0.77	$0.73	62,000
2019-08-13	$0.77	$0.77	$0.77	$0.77	$0.73	128,500
2019-08-12	$0.77	$0.77	$0.77	$0.77	$0.73	128,500
2019-08-09	$0.77	$0.77	$0.77	$0.77	$0.73	128,500
2019-08-08	$0.77	$0.77	$0.77	$0.77	$0.73	128,500
2019-08-07	$0.77	$0.77	$0.77	$0.77	$0.73	128,500
2019-08-06	$0.77	$0.77	$0.77	$0.77	$0.73	128,518
2019-08-05	$0.81	$0.81	$0.81	$0.81	$0.76	150
2019-08-02	$0.85	$0.85	$0.85	$0.85	$0.80	2,000
2019-08-01	$0.85	$0.85	$0.85	$0.85	$0.80	2,000
2019-07-31	$0.85	$0.85	$0.85	$0.85	$0.80	2,000
2019-07-30	$0.85	$0.85	$0.85	$0.85	$0.80	2,000
2019-07-29	$0.86	$0.86	$0.86	$0.86	$0.81	1,200
2019-07-26	$0.86	$0.86	$0.86	$0.86	$0.81	0
2019-07-25	$0.86	$0.86	$0.86	$0.86	$0.81	0
2019-07-24	$0.86	$0.86	$0.86	$0.86	$0.81	0
2019-07-23	$0.86	$0.86	$0.86	$0.86	$0.81	0
2019-07-22	$0.86	$0.86	$0.86	$0.86	$0.81	0
2019-07-19	$0.86	$0.86	$0.86	$0.86	$0.81	0
2019-07-18	$0.86	$0.86	$0.86	$0.86	$0.82	1,235
2019-07-17	$0.87	$0.87	$0.87	$0.87	$0.82	2,581
2019-07-16	$0.86	$0.86	$0.86	$0.86	$0.81	9,748
2019-07-15	$0.85	$0.85	$0.85	$0.85	$0.80	0
2019-07-12	$0.85	$0.85	$0.85	$0.85	$0.80	0
2019-07-11	$0.85	$0.85	$0.85	$0.85	$0.80	0
2019-07-10	$0.85	$0.85	$0.85	$0.85	$0.80	5,907
2019-07-09	$0.87	$0.87	$0.87	$0.87	$0.82	0
2019-07-08	$0.87	$0.87	$0.87	$0.87	$0.83	100
2019-07-05	$0.89	$0.89	$0.89	$0.89	$0.84	0
2019-07-03	$0.89	$0.89	$0.89	$0.89	$0.84	0
2019-07-02	$0.89	$0.89	$0.89	$0.89	$0.84	0
2019-07-01	$0.89	$0.89	$0.89	$0.89	$0.84	0
2019-06-28	$0.89	$0.89	$0.89	$0.89	$0.84	0
2019-06-27	$0.89	$0.90	$0.89	$0.89	$0.84	6,109
2019-06-26	$0.89	$0.89	$0.89	$0.89	$0.81	0
2019-06-25	$0.89	$0.89	$0.89	$0.89	$0.81	0
2019-06-24	$0.89	$0.89	$0.89	$0.89	$0.81	0
2019-06-21	$0.89	$0.89	$0.89	$0.89	$0.81	0
2019-06-18	$0.89	$0.89	$0.89	$0.89	$0.81	0
2019-06-17	$0.89	$0.89	$0.89	$0.89	$0.81	0
2019-06-14	$0.89	$0.89	$0.89	$0.89	$0.81	0
2019-06-13	$0.89	$0.89	$0.89	$0.89	$0.81	0
2019-06-12	$0.89	$0.89	$0.89	$0.89	$0.81	368,687
2019-06-11	$0.89	$0.89	$0.89	$0.89	$0.81	0
2019-06-06	$0.89	$0.89	$0.89	$0.89	$0.81	0
2019-06-05	$0.89	$0.89	$0.89	$0.89	$0.81	0
2019-06-04	$0.89	$0.89	$0.89	$0.89	$0.81	1,527
2019-06-03	$0.89	$0.89	$0.89	$0.89	$0.81	0
2019-05-31	$0.89	$0.89	$0.89	$0.89	$0.81	291,000
2019-05-30	$1.02	$1.02	$1.02	$1.02	$0.93	0
2019-05-29	$1.02	$1.02	$1.02	$1.02	$0.93	0
2019-05-28	$1.02	$1.02	$1.02	$1.02	$0.93	0
2019-05-24	$1.02	$1.02	$1.02	$1.02	$0.93	0
2019-05-23	$1.02	$1.02	$1.02	$1.02	$0.93	0
2019-05-22	$1.02	$1.02	$1.02	$1.02	$0.93	0
2019-05-21	$1.02	$1.02	$1.02	$1.02	$0.93	0
2019-05-20	$1.02	$1.02	$1.02	$1.02	$0.93	0
2019-05-17	$1.02	$1.02	$1.02	$1.02	$0.93	0
2019-05-16	$1.02	$1.02	$1.02	$1.02	$0.93	0
2019-05-15	$1.02	$1.02	$1.02	$1.02	$0.93	0
2019-05-14	$1.02	$1.02	$1.02	$1.02	$0.93	0
2019-05-13	$1.02	$1.02	$1.02	$1.02	$0.93	0
2019-05-10	$1.02	$1.02	$1.02	$1.02	$0.93	0
2019-05-09	$1.02	$1.02	$1.02	$1.02	$0.93	0
2019-05-08	$1.02	$1.02	$1.02	$1.02	$0.93	0
2019-05-07	$1.02	$1.02	$1.02	$1.02	$0.93	0
2019-05-06	$1.02	$1.02	$1.02	$1.02	$0.93	0
2019-05-03	$1.02	$1.02	$1.02	$1.02	$0.93	0
2019-05-02	$1.02	$1.02	$1.02	$1.02	$0.93	0
2019-05-01	$1.02	$1.02	$1.02	$1.02	$0.93	0
2019-04-30	$1.02	$1.02	$1.02	$1.02	$0.93	0
2019-04-29	$1.02	$1.02	$1.02	$1.02	$0.93	0
2019-04-25	$1.02	$1.02	$1.02	$1.02	$0.93	0
2019-04-24	$1.02	$1.02	$1.02	$1.02	$0.93	0
2019-04-23	$1.02	$1.02	$1.02	$1.02	$0.93	3,600
2019-04-22	$1.02	$1.02	$1.02	$1.02	$0.93	0
2019-04-18	$1.02	$1.02	$1.02	$1.02	$0.93	0
2019-04-17	$1.02	$1.02	$1.02	$1.02	$0.93	0
2019-04-15	$1.02	$1.02	$1.02	$1.02	$0.93	0
2019-04-12	$1.02	$1.02	$1.02	$1.02	$0.93	0
2019-04-11	$1.02	$1.02	$1.02	$1.02	$0.93	0
2019-04-10	$1.02	$1.02	$1.02	$1.02	$0.93	0
2019-04-09	$1.02	$1.02	$1.02	$1.02	$0.93	0
2019-04-08	$1.02	$1.02	$1.02	$1.02	$0.93	0
2019-04-05	$1.02	$1.02	$1.02	$1.02	$0.93	0
2019-04-04	$1.02	$1.02	$1.02	$1.02	$0.93	0
2019-04-03	$1.02	$1.02	$1.02	$1.02	$0.93	0
2019-04-02	$1.02	$1.02	$1.02	$1.02	$0.93	0
2019-04-01	$1.02	$1.02	$1.02	$1.02	$0.93	0
2019-03-29	$1.02	$1.02	$1.02	$1.02	$0.93	0
2019-03-28	$1.02	$1.02	$1.02	$1.02	$0.93	0
2019-03-27	$1.02	$1.02	$1.02	$1.02	$0.93	0
2019-03-26	$1.02	$1.02	$1.02	$1.02	$0.93	0
2019-03-25	$1.02	$1.02	$1.02	$1.02	$0.93	2,628
2019-03-22	$1.03	$1.03	$1.03	$1.03	$0.94	1,976
2019-03-21	$1.09	$1.09	$1.09	$1.09	$0.99	0
2019-03-20	$1.09	$1.09	$1.09	$1.09	$0.99	0
2019-03-18	$1.09	$1.09	$1.09	$1.09	$0.99	0
2019-03-14	$1.09	$1.09	$1.09	$1.09	$0.99	0
2019-03-13	$1.09	$1.09	$1.09	$1.09	$0.99	0
2019-03-12	$1.09	$1.09	$1.09	$1.09	$0.99	0
2019-03-11	$1.09	$1.09	$1.09	$1.09	$0.99	0
2019-03-08	$1.09	$1.09	$1.09	$1.09	$0.99	0
2019-03-07	$1.09	$1.09	$1.09	$1.09	$0.99	0
2019-03-06	$1.09	$1.09	$1.09	$1.09	$0.99	3,088
2019-03-05	$1.00	$1.00	$1.00	$1.00	$0.91	0
2019-03-04	$1.00	$1.00	$1.00	$1.00	$0.91	0
2019-03-01	$1.00	$1.00	$1.00	$1.00	$0.91	0
2019-02-28	$1.00	$1.00	$1.00	$1.00	$0.91	0
2019-02-27	$1.00	$1.00	$1.00	$1.00	$0.91	0
2019-02-26	$1.00	$1.00	$1.00	$1.00	$0.91	0
2019-02-20	$1.00	$1.00	$1.00	$1.00	$0.91	0
2019-02-15	$1.00	$1.00	$1.00	$1.00	$0.91	0
2019-02-14	$1.00	$1.00	$1.00	$1.00	$0.91	0
2019-02-13	$1.00	$1.00	$1.00	$1.00	$0.91	0
2019-02-12	$1.00	$1.00	$1.00	$1.00	$0.91	0
2019-02-11	$1.00	$1.00	$1.00	$1.00	$0.91	27,132
2019-02-08	$1.00	$1.00	$1.00	$1.00	$0.91	0
2019-02-07	$1.00	$1.00	$1.00	$1.00	$0.91	0
2019-02-06	$1.00	$1.00	$1.00	$1.00	$0.91	0
2019-02-05	$1.00	$1.00	$1.00	$1.00	$0.91	0
2019-02-04	$1.00	$1.00	$1.00	$1.00	$0.91	3,608
2019-02-01	$1.00	$1.00	$1.00	$1.00	$0.91	6,148
2019-01-31	$0.96	$0.96	$0.96	$0.96	$0.87	0
2019-01-30	$0.96	$0.96	$0.96	$0.96	$0.87	0
2019-01-29	$0.96	$0.96	$0.96	$0.96	$0.87	0
2019-01-28	$0.96	$0.96	$0.96	$0.96	$0.87	0
2019-01-25	$0.96	$0.96	$0.96	$0.96	$0.87	0
2019-01-24	$0.96	$0.96	$0.96	$0.96	$0.87	0
2019-01-23	$0.96	$0.96	$0.96	$0.96	$0.87	0
2019-01-18	$0.96	$0.96	$0.96	$0.96	$0.87	0
2019-01-17	$0.96	$0.96	$0.96	$0.96	$0.87	0
2019-01-16	$0.96	$0.96	$0.96	$0.96	$0.87	0
2019-01-15	$0.96	$0.96	$0.96	$0.96	$0.87	0
2019-01-14	$0.96	$0.96	$0.96	$0.96	$0.87	0
2019-01-11	$0.96	$0.96	$0.96	$0.96	$0.87	0
2019-01-10	$0.96	$0.96	$0.96	$0.96	$0.88	1,000
2019-01-09	$0.92	$0.92	$0.92	$0.92	$0.84	0
2019-01-08	$0.92	$0.92	$0.92	$0.92	$0.84	0
2019-01-07	$0.92	$0.92	$0.92	$0.92	$0.84	0
2019-01-04	$0.92	$0.92	$0.92	$0.92	$0.84	12,042
2019-01-03	$0.97	$0.97	$0.97	$0.97	$0.88	0
2018-12-31	$0.97	$0.97	$0.97	$0.97	$0.88	496
2018-12-27	$0.94	$0.94	$0.94	$0.94	$0.86	0
2018-12-26	$0.94	$0.94	$0.94	$0.94	$0.86	0
2018-12-24	$0.94	$0.94	$0.94	$0.94	$0.86	0
2018-12-21	$0.94	$0.94	$0.94	$0.94	$0.86	0
2018-12-20	$0.94	$0.94	$0.94	$0.94	$0.86	9,583
2018-12-18	$0.96	$0.96	$0.96	$0.96	$0.88	11,000
2018-12-14	$0.96	$0.96	$0.96	$0.96	$0.87	0
2018-12-13	$0.96	$0.96	$0.96	$0.96	$0.87	0
2018-12-12	$0.96	$0.96	$0.96	$0.96	$0.87	5
2018-12-11	$0.96	$0.96	$0.96	$0.96	$0.87	0
2018-12-10	$0.96	$0.96	$0.96	$0.96	$0.87	1,100
2018-12-07	$0.95	$0.95	$0.95	$0.95	$0.87	2,000
2018-12-06	$0.94	$0.94	$0.93	$0.93	$0.85	3,001
2018-12-04	$0.98	$0.98	$0.98	$0.98	$0.89	534
2018-12-03	$0.99	$0.99	$0.99	$0.99	$0.90	1,777
2018-11-30	$0.95	$0.95	$0.95	$0.95	$0.87	0
2018-11-29	$0.95	$0.95	$0.95	$0.95	$0.87	0
2018-11-28	$0.95	$0.95	$0.95	$0.95	$0.87	0
2018-11-27	$0.95	$0.95	$0.95	$0.95	$0.87	5,844
2018-11-26	$0.95	$0.95	$0.95	$0.95	$0.87	0
2018-11-21	$0.95	$0.95	$0.95	$0.95	$0.87	0
2018-11-20	$0.95	$0.95	$0.95	$0.95	$0.86	5
2018-11-19	$0.95	$0.95	$0.95	$0.95	$0.87	0
2018-11-16	$0.95	$0.95	$0.95	$0.95	$0.87	0
2018-11-15	$0.95	$0.95	$0.95	$0.95	$0.87	0
2018-11-14	$0.95	$0.95	$0.95	$0.95	$0.87	0
2018-11-13	$0.95	$0.95	$0.95	$0.95	$0.87	0
2018-11-12	$0.95	$0.95	$0.95	$0.95	$0.87	0
2018-11-09	$0.95	$0.95	$0.95	$0.95	$0.87	0
2018-11-08	$0.95	$0.95	$0.95	$0.95	$0.86	5,362
2018-11-07	$0.92	$0.92	$0.92	$0.92	$0.84	0
2018-11-06	$0.92	$0.92	$0.92	$0.92	$0.84	0
2018-11-05	$0.92	$0.92	$0.92	$0.92	$0.84	0
2018-11-02	$0.92	$0.92	$0.92	$0.92	$0.84	0
2018-11-01	$0.92	$0.92	$0.92	$0.92	$0.84	0
2018-10-31	$0.92	$0.92	$0.92	$0.92	$0.84	0
2018-10-30	$0.92	$0.92	$0.92	$0.92	$0.84	0
2018-10-29	$0.92	$0.92	$0.92	$0.92	$0.84	1,000
2018-10-26	$0.98	$0.98	$0.98	$0.98	$0.90	0
2018-10-25	$0.98	$0.98	$0.98	$0.98	$0.90	0
2018-10-24	$0.98	$0.98	$0.98	$0.98	$0.90	0
2018-10-23	$0.98	$0.98	$0.98	$0.98	$0.90	0
2018-10-22	$0.98	$0.98	$0.98	$0.98	$0.90	0
2018-10-19	$0.98	$0.98	$0.98	$0.98	$0.90	0
2018-10-18	$0.98	$0.98	$0.98	$0.98	$0.90	250
2018-10-17	$0.98	$0.98	$0.98	$0.98	$0.89	0
2018-10-16	$0.98	$0.98	$0.98	$0.98	$0.89	0
2018-10-15	$0.98	$0.98	$0.98	$0.98	$0.89	7,800
2018-10-12	$1.04	$1.04	$1.04	$1.04	$0.95	0
2018-10-11	$1.04	$1.04	$1.04	$1.04	$0.95	30,041
2018-10-10	$1.04	$1.04	$1.04	$1.04	$0.95	0
2018-10-09	$1.04	$1.04	$1.04	$1.04	$0.95	1,350
2018-10-08	$1.04	$1.04	$1.04	$1.04	$0.95	0
2018-10-05	$1.04	$1.04	$1.04	$1.04	$0.95	0
2018-10-04	$1.04	$1.04	$1.04	$1.04	$0.95	3
2018-10-03	$1.04	$1.04	$1.04	$1.04	$0.95	0
2018-10-02	$1.04	$1.04	$1.04	$1.04	$0.95	0
2018-10-01	$1.04	$1.04	$1.04	$1.04	$0.95	300
2018-09-28	$0.99	$0.99	$0.99	$0.99	$0.90	0
2018-09-27	$0.99	$0.99	$0.99	$0.99	$0.90	0
2018-09-26	$0.99	$0.99	$0.99	$0.99	$0.90	900
2018-09-25	$0.93	$0.93	$0.93	$0.93	$0.85	0
2018-09-24	$0.93	$0.93	$0.93	$0.93	$0.85	0
2018-09-21	$0.93	$0.93	$0.93	$0.93	$0.85	0
2018-09-20	$0.93	$0.93	$0.93	$0.93	$0.85	0
2018-09-19	$0.93	$0.93	$0.93	$0.93	$0.85	0
2018-09-18	$0.93	$0.93	$0.93	$0.93	$0.85	0
2018-09-17	$0.93	$0.93	$0.93	$0.93	$0.85	0
2018-09-14	$0.93	$0.93	$0.93	$0.93	$0.85	0
2018-09-13	$0.93	$0.93	$0.93	$0.93	$0.85	0
2018-09-12	$0.93	$0.93	$0.93	$0.93	$0.85	0
2018-09-11	$0.91	$0.93	$0.91	$0.93	$0.85	13,000
2018-09-10	$0.92	$0.92	$0.92	$0.92	$0.84	0
2018-09-07	$0.92	$0.92	$0.92	$0.92	$0.84	964
2018-09-06	$1.01	$1.01	$1.01	$1.01	$0.92	0
2018-09-05	$1.01	$1.01	$1.01	$1.01	$0.92	0
2018-09-04	$1.01	$1.01	$1.01	$1.01	$0.92	0
2018-08-31	$1.01	$1.01	$1.01	$1.01	$0.92	0
2018-08-30	$1.01	$1.01	$1.01	$1.01	$0.92	0
2018-08-29	$1.01	$1.01	$1.01	$1.01	$0.92	0
2018-08-28	$1.01	$1.01	$1.01	$1.01	$0.92	75
2018-08-27	$1.01	$1.01	$1.01	$1.01	$0.92	0
2018-08-24	$1.01	$1.01	$1.01	$1.01	$0.92	0
2018-08-23	$1.01	$1.01	$1.01	$1.01	$0.92	0
2018-08-22	$1.01	$1.01	$1.01	$1.01	$0.92	0
2018-08-21	$1.01	$1.01	$1.01	$1.01	$0.92	0
2018-08-20	$1.01	$1.01	$1.01	$1.01	$0.92	0
2018-08-17	$1.01	$1.01	$1.01	$1.01	$0.92	0
2018-08-16	$1.01	$1.01	$1.01	$1.01	$0.92	2,300
2018-08-15	$1.05	$1.05	$1.05	$1.05	$0.96	0
2018-08-14	$1.05	$1.05	$1.05	$1.05	$0.96	0
2018-08-13	$1.05	$1.05	$1.05	$1.05	$0.96	0
2018-08-10	$1.05	$1.05	$1.05	$1.05	$0.96	0
2018-08-09	$1.05	$1.05	$1.05	$1.05	$0.96	100
2018-08-08	$1.06	$1.06	$1.06	$1.06	$0.97	0
2018-08-07	$1.06	$1.06	$1.06	$1.06	$0.97	0
2018-08-06	$1.06	$1.06	$1.06	$1.06	$0.97	0
2018-08-03	$1.06	$1.06	$1.06	$1.06	$0.97	1,944
2018-08-02	$1.06	$1.06	$1.06	$1.06	$0.97	1,400
2018-08-01	$1.13	$1.13	$1.13	$1.13	$1.03	0
2018-07-31	$1.13	$1.13	$1.13	$1.13	$1.03	0
2018-07-30	$1.13	$1.13	$1.13	$1.13	$1.03	1,329
2018-07-27	$1.07	$1.07	$1.07	$1.07	$0.97	1,777
2018-07-26	$1.05	$1.05	$1.05	$1.05	$0.96	0
2018-07-25	$1.05	$1.05	$1.05	$1.05	$0.96	0
2018-07-24	$1.09	$1.09	$1.05	$1.05	$0.96	7,068
2018-07-23	$0.94	$0.94	$0.94	$0.94	$0.86	4,000
2018-07-20	$0.89	$0.89	$0.89	$0.89	$0.81	500
2018-07-19	$0.95	$0.95	$0.95	$0.95	$0.86	0
2018-07-18	$0.95	$0.95	$0.95	$0.95	$0.86	0
2018-07-17	$0.95	$0.95	$0.95	$0.95	$0.86	0
2018-07-16	$0.95	$0.95	$0.95	$0.95	$0.86	0
2018-07-13	$0.95	$0.95	$0.95	$0.95	$0.86	0
2018-07-12	$0.95	$0.95	$0.95	$0.95	$0.86	0
2018-07-11	$0.95	$0.95	$0.95	$0.95	$0.86	0
2018-07-10	$0.95	$0.95	$0.95	$0.95	$0.86	0
2018-07-09	$0.95	$0.95	$0.95	$0.95	$0.87	1,800
2018-07-06	$0.93	$0.93	$0.93	$0.93	$0.84	40,200
2018-07-05	$1.05	$1.05	$1.05	$1.05	$0.96	0
2018-07-03	$1.05	$1.05	$1.05	$1.05	$0.96	0
2018-07-02	$1.05	$1.05	$1.05	$1.05	$0.96	27
2018-06-29	$1.05	$1.05	$1.05	$1.05	$0.96	0
2018-06-28	$1.05	$1.05	$1.05	$1.05	$0.96	47
2018-06-27	$1.05	$1.05	$1.05	$1.05	$0.96	95
2018-06-26	$1.05	$1.05	$1.05	$1.05	$0.96	0
2018-06-25	$1.05	$1.05	$1.05	$1.05	$0.96	0
2018-06-22	$1.05	$1.05	$1.05	$1.05	$0.96	0
2018-06-21	$1.05	$1.05	$1.05	$1.05	$0.96	0
2018-06-20	$1.05	$1.05	$1.05	$1.05	$0.96	0
2018-06-19	$1.05	$1.05	$1.05	$1.05	$0.96	0
2018-06-18	$1.05	$1.05	$1.05	$1.05	$0.96	0
2018-06-15	$1.05	$1.05	$1.05	$1.05	$0.96	0
2018-06-14	$1.05	$1.05	$1.05	$1.05	$0.96	0
2018-06-13	$1.05	$1.05	$1.05	$1.05	$0.96	0
2018-06-12	$1.05	$1.05	$1.05	$1.05	$0.96	0
2018-06-11	$1.05	$1.05	$1.05	$1.05	$0.96	0
2018-06-08	$1.05	$1.05	$1.05	$1.05	$0.96	0
2018-06-07	$1.05	$1.05	$1.05	$1.05	$0.96	0
2018-06-06	$1.05	$1.05	$1.05	$1.05	$0.96	2
2018-06-05	$1.05	$1.05	$1.05	$1.05	$0.96	0
2018-06-04	$1.05	$1.05	$1.05	$1.05	$0.96	0
2018-06-01	$1.05	$1.05	$1.05	$1.05	$0.96	730
2018-05-31	$1.05	$1.05	$1.05	$1.05	$0.96	0
2018-05-30	$1.05	$1.05	$1.05	$1.05	$0.96	0
2018-05-29	$1.05	$1.05	$1.05	$1.05	$0.96	68
2018-05-25	$1.05	$1.05	$1.05	$1.05	$0.96	0
2018-05-24	$1.05	$1.05	$1.05	$1.05	$0.96	1,644
2018-05-23	$1.07	$1.07	$1.07	$1.07	$0.97	0
2018-05-22	$1.07	$1.07	$1.07	$1.07	$0.97	0
2018-05-21	$1.07	$1.07	$1.07	$1.07	$0.97	0
2018-05-18	$1.07	$1.07	$1.07	$1.07	$0.97	0
2018-05-17	$1.07	$1.07	$1.07	$1.07	$0.97	100
2018-05-16	$1.10	$1.10	$1.10	$1.10	$1.00	0
2018-05-15	$1.10	$1.10	$1.10	$1.10	$1.00	4,000
2018-05-14	$1.19	$1.19	$1.19	$1.19	$1.08	0
2018-05-11	$1.19	$1.19	$1.19	$1.19	$1.08	0
2018-05-10	$1.19	$1.19	$1.19	$1.19	$1.08	0
2018-05-09	$1.19	$1.19	$1.19	$1.19	$1.08	0
2018-05-08	$1.19	$1.19	$1.19	$1.19	$1.08	0
2018-05-07	$1.19	$1.19	$1.19	$1.19	$1.08	59
2018-05-04	$1.19	$1.19	$1.19	$1.19	$1.08	0
2018-05-03	$1.19	$1.19	$1.19	$1.19	$1.08	0
2018-05-02	$1.19	$1.19	$1.19	$1.19	$1.08	0
2018-05-01	$1.19	$1.19	$1.19	$1.19	$1.08	100
2018-04-30	$1.11	$1.11	$1.11	$1.11	$1.01	0
2018-04-27	$1.11	$1.11	$1.11	$1.11	$1.01	0
2018-04-26	$1.11	$1.11	$1.11	$1.11	$1.01	1,600
2018-04-25	$1.06	$1.06	$1.06	$1.06	$0.97	0
2018-04-24	$1.06	$1.06	$1.06	$1.06	$0.97	0
2018-04-23	$1.06	$1.06	$1.06	$1.06	$0.97	0
2018-04-20	$1.06	$1.06	$1.06	$1.06	$0.97	0
2018-04-19	$1.06	$1.06	$1.06	$1.06	$0.97	8,000
2018-04-18	$1.02	$1.02	$1.02	$1.02	$0.93	1,075
2018-04-17	$1.02	$1.02	$1.02	$1.02	$0.93	4,500
2018-04-16	$1.05	$1.05	$1.05	$1.05	$0.96	0
2018-04-13	$1.05	$1.05	$1.05	$1.05	$0.96	0
2018-04-12	$1.05	$1.05	$1.05	$1.05	$0.96	0
2018-04-11	$1.05	$1.05	$1.05	$1.05	$0.96	10,700
2018-04-10	$1.04	$1.04	$1.04	$1.04	$0.95	0
2018-04-09	$1.04	$1.04	$1.04	$1.04	$0.95	0
2018-04-06	$1.04	$1.04	$1.04	$1.04	$0.95	0
2018-04-05	$1.04	$1.04	$1.04	$1.04	$0.95	0
2018-04-04	$1.04	$1.04	$1.04	$1.04	$0.95	0
2018-04-03	$1.04	$1.04	$1.04	$1.04	$0.95	0
2018-04-02	$1.04	$1.04	$1.04	$1.04	$0.95	0
2018-03-29	$1.04	$1.04	$1.04	$1.04	$0.95	0
2018-03-28	$1.04	$1.04	$1.04	$1.04	$0.95	0
2018-03-27	$1.04	$1.04	$1.04	$1.04	$0.95	0
2018-03-26	$1.04	$1.04	$1.04	$1.04	$0.95	0
2018-03-23	$1.04	$1.04	$1.04	$1.04	$0.95	0
2018-03-22	$1.04	$1.04	$1.04	$1.04	$0.95	0
2018-03-21	$1.04	$1.04	$1.04	$1.04	$0.95	0
2018-03-20	$1.04	$1.04	$1.04	$1.04	$0.95	0
2018-03-19	$1.04	$1.04	$1.04	$1.04	$0.95	14,900
2018-03-16	$1.03	$1.03	$1.03	$1.03	$0.94	32
2018-03-15	$1.03	$1.03	$1.03	$1.03	$0.94	0
2018-03-14	$1.03	$1.03	$1.03	$1.03	$0.94	0
2018-03-13	$1.03	$1.03	$1.03	$1.03	$0.94	0
2018-03-12	$1.03	$1.03	$1.03	$1.03	$0.94	0
2018-03-09	$1.03	$1.03	$1.03	$1.03	$0.94	0
2018-03-08	$1.03	$1.03	$1.03	$1.03	$0.94	0
2018-03-07	$1.03	$1.03	$1.03	$1.03	$0.94	0
2018-03-06	$1.03	$1.03	$1.03	$1.03	$0.94	17
2018-03-05	$1.03	$1.03	$1.03	$1.03	$0.94	0
2018-03-02	$1.03	$1.03	$1.03	$1.03	$0.94	0
2018-03-01	$1.03	$1.03	$1.03	$1.03	$0.94	0
2018-02-28	$1.03	$1.03	$1.03	$1.03	$0.94	0
2018-02-27	$1.03	$1.03	$1.03	$1.03	$0.94	0
2018-02-26	$1.03	$1.03	$1.03	$1.03	$0.94	0
2018-02-23	$1.03	$1.03	$1.03	$1.03	$0.94	0
2018-02-22	$1.03	$1.03	$1.03	$1.03	$0.94	0
2018-02-21	$1.03	$1.03	$1.03	$1.03	$0.94	0
2018-02-20	$1.03	$1.03	$1.03	$1.03	$0.94	0
2018-02-16	$1.03	$1.03	$1.03	$1.03	$0.94	2,000
2018-02-15	$1.13	$1.13	$1.13	$1.13	$1.03	0
2018-02-14	$1.13	$1.13	$1.13	$1.13	$1.03	0
2018-02-13	$1.13	$1.13	$1.13	$1.13	$1.03	0
2018-02-12	$1.13	$1.13	$1.13	$1.13	$1.03	0
2018-02-09	$1.13	$1.13	$1.13	$1.13	$1.03	0
2018-02-08	$1.13	$1.13	$1.13	$1.13	$1.03	100
2018-02-07	$1.16	$1.16	$1.16	$1.16	$1.06	0
2018-02-06	$1.16	$1.16	$1.16	$1.16	$1.06	0
2018-02-05	$1.16	$1.16	$1.16	$1.16	$1.06	0
2018-02-02	$1.16	$1.16	$1.16	$1.16	$1.06	336
2018-02-01	$1.15	$1.15	$1.15	$1.15	$1.05	676
2018-01-31	$1.16	$1.16	$1.16	$1.16	$1.06	0
2018-01-30	$1.16	$1.16	$1.16	$1.16	$1.06	0
2018-01-29	$1.16	$1.16	$1.16	$1.16	$1.06	0
2018-01-26	$1.16	$1.16	$1.16	$1.16	$1.06	0
2018-01-25	$1.16	$1.16	$1.16	$1.16	$1.06	0
2018-01-24	$1.16	$1.16	$1.16	$1.16	$1.06	0
2018-01-23	$1.16	$1.16	$1.16	$1.16	$1.06	0
2018-01-22	$1.25	$1.25	$1.16	$1.16	$1.06	56,653
2018-01-19	$1.18	$1.18	$1.18	$1.18	$1.08	0
2018-01-18	$1.18	$1.18	$1.18	$1.18	$1.08	1,000
2018-01-17	$1.11	$1.11	$1.11	$1.11	$1.01	0
2018-01-16	$1.11	$1.11	$1.11	$1.11	$1.01	1,500
2018-01-12	$1.19	$1.19	$1.19	$1.19	$1.08	0
2018-01-11	$1.19	$1.19	$1.19	$1.19	$1.08	0
2018-01-10	$1.19	$1.19	$1.19	$1.19	$1.08	0
2018-01-09	$1.19	$1.19	$1.19	$1.19	$1.08	0
2018-01-08	$1.19	$1.19	$1.19	$1.19	$1.08	164
2018-01-05	$1.19	$1.19	$1.19	$1.19	$1.08	20
2018-01-04	$1.19	$1.19	$1.19	$1.19	$1.08	0
2018-01-03	$1.19	$1.19	$1.19	$1.19	$1.08	0
2018-01-02	$1.19	$1.19	$1.19	$1.19	$1.08	368
2017-12-29	$1.10	$1.10	$1.10	$1.10	$1.00	0
2017-12-28	$1.10	$1.10	$1.10	$1.10	$1.00	16,706
2017-12-27	$1.14	$1.14	$1.14	$1.14	$1.04	0
2017-12-26	$1.14	$1.14	$1.14	$1.14	$1.04	0
2017-12-22	$1.14	$1.14	$1.14	$1.14	$1.04	1,900
2017-12-21	$1.07	$1.07	$1.07	$1.07	$0.97	0
2017-12-20	$1.07	$1.07	$1.07	$1.07	$0.97	0
2017-12-19	$1.07	$1.07	$1.07	$1.07	$0.97	0
2017-12-18	$1.07	$1.07	$1.07	$1.07	$0.97	0
2017-12-15	$1.07	$1.07	$1.07	$1.07	$0.97	0
2017-12-14	$1.07	$1.07	$1.07	$1.07	$0.97	1
2017-12-13	$1.07	$1.07	$1.07	$1.07	$0.97	0
2017-12-12	$1.07	$1.07	$1.07	$1.07	$0.97	0
2017-12-11	$1.07	$1.07	$1.07	$1.07	$0.97	449
2017-12-08	$1.14	$1.14	$1.14	$1.14	$1.04	55
2017-12-07	$1.14	$1.14	$1.14	$1.14	$1.04	0
2017-12-06	$1.14	$1.14	$1.14	$1.14	$1.04	0
2017-12-05	$1.14	$1.14	$1.14	$1.14	$1.04	0
2017-12-04	$1.14	$1.14	$1.14	$1.14	$1.04	551
2017-12-01	$1.17	$1.17	$1.17	$1.17	$1.07	551
2017-11-30	$1.06	$1.06	$1.06	$1.06	$0.97	768
2017-11-29	$1.13	$1.13	$1.13	$1.13	$1.03	0
2017-11-28	$1.10	$1.13	$1.10	$1.13	$1.03	20,474
2017-11-27	$1.19	$1.19	$1.19	$1.19	$1.08	0
2017-11-24	$1.19	$1.19	$1.19	$1.19	$1.08	111
2017-11-22	$1.16	$1.16	$1.16	$1.16	$1.06	0
2017-11-21	$1.16	$1.16	$1.16	$1.16	$1.06	0
2017-11-20	$1.16	$1.16	$1.16	$1.16	$1.06	0
2017-11-17	$1.16	$1.16	$1.16	$1.16	$1.06	0
2017-11-15	$1.16	$1.16	$1.16	$1.16	$1.06	0
2017-11-14	$1.16	$1.16	$1.16	$1.16	$1.06	0
2017-11-13	$1.16	$1.16	$1.16	$1.16	$1.06	0
2017-11-10	$1.16	$1.16	$1.16	$1.16	$1.06	0
2017-11-09	$1.16	$1.16	$1.16	$1.16	$1.06	0
2017-11-08	$1.16	$1.16	$1.16	$1.16	$1.06	0
2017-11-07	$1.16	$1.16	$1.16	$1.16	$1.06	0
2017-11-06	$1.16	$1.16	$1.16	$1.16	$1.06	100
2017-11-03	$1.20	$1.20	$1.20	$1.20	$1.09	71
2017-11-02	$1.20	$1.20	$1.20	$1.20	$1.09	100
2017-11-01	$1.20	$1.20	$1.20	$1.20	$1.09	0
2017-10-31	$1.20	$1.20	$1.20	$1.20	$1.09	50,434
2017-10-30	$1.23	$1.23	$1.23	$1.23	$1.12	0
2017-10-27	$1.23	$1.23	$1.23	$1.23	$1.12	2,128
2017-10-26	$1.23	$1.23	$1.23	$1.23	$1.12	0
2017-10-25	$1.23	$1.23	$1.23	$1.23	$1.12	0
2017-10-24	$1.23	$1.23	$1.23	$1.23	$1.12	1,219
2017-10-23	$1.22	$1.22	$1.22	$1.22	$1.11	0
2017-10-20	$1.22	$1.22	$1.22	$1.22	$1.11	0
2017-10-19	$1.22	$1.22	$1.22	$1.22	$1.11	3,785
2017-10-18	$1.25	$1.25	$1.25	$1.25	$1.14	21
2017-10-17	$1.25	$1.25	$1.25	$1.25	$1.14	4,220
2017-10-16	$1.21	$1.21	$1.21	$1.21	$1.10	0
2017-10-13	$1.21	$1.21	$1.21	$1.21	$1.10	0
2017-10-12	$1.21	$1.21	$1.21	$1.21	$1.10	4
2017-10-11	$1.21	$1.21	$1.21	$1.21	$1.10	0
2017-10-10	$1.20	$1.21	$1.20	$1.21	$1.10	27,179
2017-10-09	$1.23	$1.23	$1.23	$1.23	$1.12	100
2017-10-06	$1.30	$1.30	$1.30	$1.30	$1.18	4
2017-10-05	$1.30	$1.30	$1.30	$1.30	$1.18	0
2017-10-04	$1.30	$1.30	$1.30	$1.30	$1.18	321
2017-10-03	$1.23	$1.23	$1.23	$1.23	$1.12	0
2017-10-02	$1.23	$1.23	$1.23	$1.23	$1.12	0
2017-09-29	$1.23	$1.23	$1.23	$1.23	$1.12	0
2017-09-28	$1.23	$1.23	$1.23	$1.23	$1.12	0
2017-09-27	$1.23	$1.23	$1.23	$1.23	$1.12	0
2017-09-26	$1.23	$1.23	$1.23	$1.23	$1.12	0
2017-09-25	$1.23	$1.23	$1.23	$1.23	$1.12	100
2017-09-22	$1.25	$1.25	$1.25	$1.25	$1.14	0
2017-09-21	$1.25	$1.25	$1.25	$1.25	$1.14	0
2017-09-20	$1.25	$1.25	$1.25	$1.25	$1.14	5,192
2017-09-19	$1.26	$1.26	$1.26	$1.26	$1.15	0
2017-09-18	$1.26	$1.26	$1.26	$1.26	$1.15	0
2017-09-15	$1.26	$1.26	$1.26	$1.26	$1.15	0
2017-09-14	$1.26	$1.26	$1.26	$1.26	$1.15	1,477
2017-09-13	$1.28	$1.28	$1.28	$1.28	$1.17	0
2017-09-12	$1.28	$1.28	$1.28	$1.28	$1.17	0
2017-09-11	$1.28	$1.28	$1.28	$1.28	$1.17	100
2017-09-08	$1.36	$1.36	$1.36	$1.36	$1.24	0
2017-09-07	$1.36	$1.36	$1.36	$1.36	$1.24	0
2017-09-06	$1.36	$1.36	$1.36	$1.36	$1.24	0
2017-09-05	$1.36	$1.36	$1.36	$1.36	$1.24	0
2017-09-01	$1.36	$1.36	$1.36	$1.36	$1.24	1,166
2017-08-31	$1.26	$1.26	$1.26	$1.26	$1.15	5,765
2017-08-30	$1.29	$1.29	$1.29	$1.29	$1.17	0
2017-08-29	$1.29	$1.29	$1.29	$1.29	$1.17	0
2017-08-28	$1.29	$1.29	$1.29	$1.29	$1.17	0
2017-08-25	$1.29	$1.29	$1.29	$1.29	$1.17	0
2017-08-23	$1.29	$1.29	$1.29	$1.29	$1.17	2,374
2017-08-22	$1.26	$1.26	$1.26	$1.26	$1.15	0
2017-08-21	$1.26	$1.26	$1.26	$1.26	$1.15	10
2017-08-18	$1.26	$1.26	$1.26	$1.26	$1.15	0
2017-08-17	$1.26	$1.26	$1.26	$1.26	$1.15	0
2017-08-16	$1.26	$1.26	$1.26	$1.26	$1.15	0
2017-08-15	$1.26	$1.26	$1.26	$1.26	$1.15	0
2017-08-14	$1.26	$1.26	$1.26	$1.26	$1.15	0
2017-08-11	$1.26	$1.26	$1.26	$1.26	$1.15	0
2017-08-10	$1.26	$1.26	$1.26	$1.26	$1.15	0
2017-08-09	$1.26	$1.26	$1.26	$1.26	$1.15	0
2017-08-08	$1.26	$1.26	$1.26	$1.26	$1.15	0
2017-08-07	$1.26	$1.26	$1.26	$1.26	$1.15	0
2017-08-04	$1.26	$1.26	$1.26	$1.26	$1.15	0
2017-08-03	$1.26	$1.26	$1.26	$1.26	$1.15	0
2017-08-02	$1.26	$1.26	$1.26	$1.26	$1.15	0
2017-08-01	$1.26	$1.26	$1.26	$1.26	$1.15	0
2017-07-31	$1.26	$1.26	$1.26	$1.26	$1.15	0
2017-07-28	$1.26	$1.26	$1.26	$1.26	$1.15	0
2017-07-27	$1.26	$1.26	$1.26	$1.26	$1.15	0
2017-07-26	$1.26	$1.26	$1.26	$1.26	$1.15	0
2017-07-25	$1.26	$1.26	$1.26	$1.26	$1.15	0
2017-07-24	$1.26	$1.26	$1.26	$1.26	$1.15	0
2017-07-21	$1.26	$1.26	$1.26	$1.26	$1.15	0
2017-07-20	$1.26	$1.26	$1.26	$1.26	$1.15	0
2017-07-19	$1.26	$1.26	$1.26	$1.26	$1.15	0
2017-07-18	$1.26	$1.26	$1.26	$1.26	$1.15	0
2017-07-17	$1.26	$1.26	$1.26	$1.26	$1.15	0
2017-07-14	$1.26	$1.26	$1.26	$1.26	$1.15	0
2017-07-12	$1.26	$1.26	$1.26	$1.26	$1.15	0
2017-07-11	$1.26	$1.26	$1.26	$1.26	$1.15	0
2017-07-10	$1.26	$1.26	$1.26	$1.26	$1.15	0
2017-07-07	$1.26	$1.26	$1.26	$1.26	$1.15	0
2017-07-05	$1.26	$1.26	$1.26	$1.26	$1.15	0
2017-07-03	$1.26	$1.26	$1.26	$1.26	$1.15	0
2017-06-30	$1.26	$1.26	$1.26	$1.26	$1.15	3,955
2017-06-29	$1.26	$1.26	$1.26	$1.26	$1.15	0
2017-06-28	$1.26	$1.26	$1.26	$1.26	$1.15	0
2017-06-27	$1.26	$1.26	$1.26	$1.26	$1.15	0
2017-06-26	$1.26	$1.26	$1.26	$1.26	$1.15	0
2017-06-23	$1.26	$1.26	$1.26	$1.26	$1.15	0
2017-06-22	$1.26	$1.26	$1.26	$1.26	$1.15	0
2017-06-20	$1.32	$1.32	$1.26	$1.26	$1.12	300
2017-06-12	$1.30	$1.30	$1.30	$1.30	$1.16	100
2017-06-09	$1.33	$1.33	$1.33	$1.33	$1.19	0
2017-06-08	$1.33	$1.33	$1.33	$1.33	$1.19	0
2017-06-07	$1.33	$1.33	$1.33	$1.33	$1.19	0
2017-06-06	$1.33	$1.33	$1.33	$1.33	$1.19	0
2017-06-05	$1.33	$1.33	$1.33	$1.33	$1.19	0
2017-06-02	$1.33	$1.33	$1.33	$1.33	$1.19	0
2017-06-01	$1.33	$1.33	$1.33	$1.33	$1.19	0
2017-05-31	$1.33	$1.33	$1.33	$1.33	$1.19	0
2017-05-30	$1.33	$1.33	$1.33	$1.33	$1.19	0
2017-05-26	$1.33	$1.33	$1.33	$1.33	$1.19	0
2017-05-25	$1.33	$1.33	$1.33	$1.33	$1.19	2,025
2017-05-24	$1.44	$1.44	$1.44	$1.44	$1.28	0
2017-05-23	$1.44	$1.44	$1.44	$1.44	$1.28	0
2017-05-22	$1.44	$1.44	$1.44	$1.44	$1.28	0
2017-05-19	$1.44	$1.44	$1.44	$1.44	$1.28	0
2017-05-18	$1.44	$1.44	$1.44	$1.44	$1.28	0
2017-05-17	$1.44	$1.44	$1.44	$1.44	$1.28	2,000
2017-05-16	$1.38	$1.38	$1.38	$1.38	$1.23	918
2017-05-15	$1.37	$1.37	$1.37	$1.37	$1.22	0
2017-05-12	$1.37	$1.37	$1.37	$1.37	$1.22	500
2017-05-11	$1.31	$1.31	$1.31	$1.31	$1.17	0
2017-05-10	$1.31	$1.31	$1.31	$1.31	$1.17	0
2017-05-09	$1.31	$1.31	$1.31	$1.31	$1.17	0
2017-05-08	$1.31	$1.31	$1.31	$1.31	$1.17	5,000
2017-05-05	$1.36	$1.36	$1.36	$1.36	$1.21	0
2017-05-04	$1.36	$1.36	$1.36	$1.36	$1.21	0
2017-05-03	$1.36	$1.36	$1.36	$1.36	$1.21	0
2017-05-02	$1.36	$1.36	$1.36	$1.36	$1.21	0
2017-05-01	$1.36	$1.36	$1.36	$1.36	$1.21	0
2017-04-28	$1.36	$1.36	$1.36	$1.36	$1.21	0
2017-04-27	$1.36	$1.36	$1.36	$1.36	$1.21	0
2017-04-26	$1.36	$1.36	$1.36	$1.36	$1.21	0
2017-04-25	$1.36	$1.36	$1.36	$1.36	$1.21	0
2017-04-24	$1.36	$1.36	$1.36	$1.36	$1.21	0
2017-04-21	$1.36	$1.36	$1.36	$1.36	$1.21	0
2017-04-20	$1.36	$1.36	$1.36	$1.36	$1.21	0
2017-04-19	$1.36	$1.36	$1.36	$1.36	$1.21	200
2017-04-18	$1.27	$1.27	$1.27	$1.27	$1.13	0
2017-04-17	$1.27	$1.27	$1.27	$1.27	$1.13	0
2017-04-13	$1.27	$1.27	$1.27	$1.27	$1.13	0
2017-04-12	$1.27	$1.27	$1.27	$1.27	$1.13	0
2017-04-11	$1.27	$1.27	$1.27	$1.27	$1.13	0
2017-04-10	$1.27	$1.27	$1.27	$1.27	$1.13	0
2017-04-07	$1.27	$1.27	$1.27	$1.27	$1.13	0
2017-04-06	$1.27	$1.27	$1.27	$1.27	$1.13	0
2017-04-05	$1.27	$1.27	$1.27	$1.27	$1.13	0
2017-04-04	$1.27	$1.27	$1.27	$1.27	$1.13	0
2017-04-03	$1.27	$1.27	$1.27	$1.27	$1.13	0
2017-03-31	$1.27	$1.27	$1.27	$1.27	$1.13	0
2017-03-30	$1.27	$1.27	$1.27	$1.27	$1.13	0
2017-03-29	$1.27	$1.27	$1.27	$1.27	$1.13	0
2017-03-28	$1.27	$1.27	$1.27	$1.27	$1.13	4,000
2017-03-27	$1.27	$1.27	$1.27	$1.27	$1.13	33,200
2017-03-24	$1.27	$1.27	$1.27	$1.27	$1.13	0
2017-03-23	$1.27	$1.27	$1.27	$1.27	$1.13	0
2017-03-22	$1.27	$1.27	$1.27	$1.27	$1.13	0
2017-03-21	$1.27	$1.27	$1.27	$1.27	$1.13	0
2017-03-20	$1.27	$1.27	$1.27	$1.27	$1.13	0
2017-03-17	$1.27	$1.27	$1.27	$1.27	$1.13	0
2017-03-16	$1.27	$1.27	$1.27	$1.27	$1.13	0
2017-03-15	$1.27	$1.27	$1.27	$1.27	$1.13	0
2017-03-14	$1.27	$1.27	$1.27	$1.27	$1.13	0
2017-03-13	$1.27	$1.27	$1.27	$1.27	$1.13	0
2017-03-10	$1.27	$1.27	$1.27	$1.27	$1.13	0
2017-03-09	$1.27	$1.27	$1.27	$1.27	$1.13	0
2017-03-08	$1.27	$1.27	$1.27	$1.27	$1.13	0
2017-03-07	$1.27	$1.27	$1.27	$1.27	$1.13	0
2017-03-06	$1.27	$1.27	$1.27	$1.27	$1.13	0
2017-03-03	$1.27	$1.27	$1.27	$1.27	$1.13	0
2017-03-02	$1.27	$1.27	$1.27	$1.27	$1.13	0
2017-03-01	$1.27	$1.27	$1.27	$1.27	$1.13	0
2017-02-28	$1.27	$1.27	$1.27	$1.27	$1.13	0
2017-02-27	$1.27	$1.27	$1.27	$1.27	$1.13	0
2017-02-24	$1.27	$1.27	$1.27	$1.27	$1.13	0
2017-02-23	$1.27	$1.27	$1.27	$1.27	$1.13	0
2017-02-22	$1.27	$1.27	$1.27	$1.27	$1.13	0
2017-02-21	$1.27	$1.27	$1.27	$1.27	$1.13	0
2017-02-17	$1.27	$1.27	$1.27	$1.27	$1.13	0
2017-02-16	$1.27	$1.27	$1.27	$1.27	$1.13	0
2017-02-15	$1.27	$1.27	$1.27	$1.27	$1.13	0
2017-02-14	$1.27	$1.27	$1.27	$1.27	$1.13	0
2017-02-13	$1.27	$1.27	$1.27	$1.27	$1.13	6,000
2017-02-10	$1.23	$1.23	$1.23	$1.23	$1.10	0
2017-02-09	$1.23	$1.23	$1.23	$1.23	$1.10	0
2017-02-08	$1.23	$1.23	$1.23	$1.23	$1.10	0
2017-02-07	$1.23	$1.23	$1.23	$1.23	$1.10	0
2017-02-06	$1.23	$1.23	$1.23	$1.23	$1.10	0
2017-02-03	$1.23	$1.23	$1.23	$1.23	$1.10	0
2017-02-02	$1.23	$1.23	$1.23	$1.23	$1.10	0
2017-02-01	$1.23	$1.23	$1.23	$1.23	$1.10	0
2017-01-23	$1.23	$1.23	$1.23	$1.23	$1.10	1,753
2017-01-13	$1.20	$1.20	$1.20	$1.20	$1.07	2,000
2017-01-11	$1.12	$1.12	$1.12	$1.12	$1.00	1
2017-01-04	$1.12	$1.12	$1.12	$1.12	$1.00	1,110
2016-12-30	$1.13	$1.13	$1.13	$1.13	$1.01	10,000
2016-12-05	$1.15	$1.15	$1.15	$1.15	$1.02	587
2016-10-20	$1.12	$1.12	$1.12	$1.12	$1.00	100
2016-09-01	$1.12	$1.12	$1.12	$1.12	$1.00	200
2016-08-15	$1.26	$1.26	$1.26	$1.26	$1.12	116
2016-06-16	$1.11	$1.11	$1.11	$1.11	$0.99	2,000
2016-06-09	$1.11	$1.11	$1.11	$1.11	$0.99	1,000
2016-05-19	$1.06	$1.06	$1.06	$1.06	$0.94	400
2016-05-17	$1.09	$1.09	$1.09	$1.09	$0.97	30,000
2016-05-16	$1.11	$1.11	$1.11	$1.11	$0.99	145
2016-05-04	$1.16	$1.16	$1.16	$1.16	$1.03	12,831
2016-04-12	$1.25	$1.25	$1.25	$1.25	$1.11	2,238
2016-03-16	$0.99	$0.99	$0.99	$0.99	$0.89	2,640
2016-03-14	$1.00	$1.00	$1.00	$1.00	$0.89	1,000
2016-03-11	$1.02	$1.02	$1.02	$1.02	$0.91	4,665
2016-03-09	$0.98	$0.98	$0.98	$0.98	$0.87	1,000
2016-03-08	$0.98	$0.98	$0.98	$0.98	$0.87	500
2016-02-26	$0.90	$0.90	$0.90	$0.90	$0.80	9,000
2016-02-23	$0.90	$0.90	$0.90	$0.90	$0.80	100
2016-01-27	$0.83	$0.83	$0.83	$0.83	$0.74	959
2016-01-14	$0.83	$0.83	$0.83	$0.83	$0.74	959
2016-01-13	$0.84	$0.84	$0.83	$0.83	$0.74	5,000
2016-01-07	$0.84	$0.84	$0.84	$0.84	$0.75	1,000

China Communications Construction - Class H (CCCGF) News Headlines

Recent China Communications Construction - Class H (CCCGF) News

Similar Companies to China Communications Construction - Class H (CCCGF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

China Communications Construction - Class H (CCCGF) Exchange: OTCGREY