Columbia Conservative Track Ages 12-13 Class C (CCTQX) Exchange: NMFQS
Data as of July 18, 2025
$14.94 ($-0.05) -0.33%
Columbia Conservative Track Ages 12-13 Class C - Daily Information
Click for more stock information on Columbia Conservative Track Ages 12-13 Class C.| Daily Information | Data |
|---|---|
| Date | July 18, 2025 |
| Open | $14.94 |
| Previous Close | $14.94 |
| High | $14.94 |
| Low | $14.94 |
| Adjusted Open | $14.94 |
| Previous Adjusted Close | $14.94 |
| Adjusted High | $14.94 |
| Adjusted Low | $14.94 |
Invest in Columbia Conservative Track Ages 12-13 Class C (CCTQX)
Historical Stock Data for Columbia Conservative Track Ages 12-13 Class C (CCTQX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-11 | $14.94 | $14.94 | $14.94 | $14.94 | $14.94 | 0 |
| 2025-07-10 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2025-07-09 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2025-07-08 | $14.93 | $14.93 | $14.93 | $14.93 | $14.93 | 0 |
| 2025-07-07 | $14.93 | $14.93 | $14.93 | $14.93 | $14.93 | 0 |
| 2025-07-03 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2025-07-02 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2025-07-01 | $14.97 | $14.97 | $14.97 | $14.97 | $14.97 | 0 |
| 2025-06-30 | $14.97 | $14.97 | $14.97 | $14.97 | $14.97 | 0 |
| 2025-06-27 | $14.93 | $14.93 | $14.93 | $14.93 | $14.93 | 0 |
| 2025-06-26 | $14.92 | $14.92 | $14.92 | $14.92 | $14.92 | 0 |
| 2025-06-25 | $14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
| 2025-06-24 | $14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
| 2025-06-23 | $14.81 | $14.81 | $14.81 | $14.81 | $14.81 | 0 |
| 2025-06-20 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2025-06-18 | $14.77 | $14.77 | $14.77 | $14.77 | $14.77 | 0 |
| 2025-06-17 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2025-06-16 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2025-06-13 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
| 2025-06-12 | $14.81 | $14.81 | $14.81 | $14.81 | $14.81 | 0 |
| 2025-06-11 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2025-06-10 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2025-06-09 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
| 2025-06-06 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2025-06-05 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
| 2025-06-04 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2025-06-03 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2025-06-02 | $14.69 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| 2025-05-30 | $14.69 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| 2025-05-29 | $14.68 | $14.68 | $14.68 | $14.68 | $14.68 | 0 |
| 2025-05-28 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2025-05-27 | $14.68 | $14.68 | $14.68 | $14.68 | $14.68 | 0 |
| 2025-05-23 | $14.58 | $14.58 | $14.58 | $14.58 | $14.58 | 0 |
| 2025-05-22 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
| 2025-05-21 | $14.58 | $14.58 | $14.58 | $14.58 | $14.58 | 0 |
| 2025-05-20 | $14.67 | $14.67 | $14.67 | $14.67 | $14.67 | 0 |
| 2025-05-19 | $14.69 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| 2025-05-16 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2025-05-15 | $14.66 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2025-05-14 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-05-13 | $14.64 | $14.64 | $14.64 | $14.64 | $14.64 | 0 |
| 2025-05-12 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-05-09 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2025-05-08 | $14.53 | $14.53 | $14.53 | $14.53 | $14.53 | 0 |
| 2025-05-07 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2025-05-06 | $14.53 | $14.53 | $14.53 | $14.53 | $14.53 | 0 |
| 2025-05-05 | $14.53 | $14.53 | $14.53 | $14.53 | $14.53 | 0 |
| 2025-05-02 | $14.56 | $14.56 | $14.56 | $14.56 | $14.56 | 0 |
| 2025-05-01 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2025-04-30 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2025-04-29 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2025-04-28 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 0 |
| 2025-04-25 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2025-04-24 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2025-04-23 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2025-04-22 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 0 |
| 2025-04-21 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2025-04-17 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2025-04-16 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2025-04-15 | $14.33 | $14.33 | $14.33 | $14.33 | $14.33 | 0 |
| 2025-04-14 | $14.32 | $14.32 | $14.32 | $14.32 | $14.32 | 0 |
| 2025-04-11 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2025-04-10 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2025-04-09 | $14.34 | $14.34 | $14.34 | $14.34 | $14.34 | 0 |
| 2025-04-08 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2025-04-07 | $14.19 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
| 2025-04-04 | $14.46 | $14.46 | $14.46 | $14.46 | $14.46 | 0 |
| 2025-04-03 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2025-04-02 | $14.57 | $14.57 | $14.57 | $14.57 | $14.57 | 0 |
| 2025-04-01 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2025-03-31 | $14.52 | $14.52 | $14.52 | $14.52 | $14.52 | 0 |
| 2025-03-28 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2025-03-27 | $14.52 | $14.52 | $14.52 | $14.52 | $14.52 | 0 |
| 2025-03-26 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2025-03-25 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
| 2025-03-24 | $14.58 | $14.58 | $14.58 | $14.58 | $14.58 | 0 |
| 2025-03-21 | $14.56 | $14.56 | $14.56 | $14.56 | $14.56 | 0 |
| 2025-03-20 | $14.57 | $14.57 | $14.57 | $14.57 | $14.57 | 0 |
| 2025-03-19 | $14.57 | $14.57 | $14.57 | $14.57 | $14.57 | 0 |
| 2025-03-18 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 0 |
| 2025-03-17 | $14.53 | $14.53 | $14.53 | $14.53 | $14.53 | 0 |
| 2025-03-14 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2025-03-13 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2025-03-12 | $14.48 | $14.48 | $14.48 | $14.48 | $14.48 | 0 |
| 2025-03-11 | $14.48 | $14.48 | $14.48 | $14.48 | $14.48 | 0 |
| 2025-03-10 | $14.52 | $14.52 | $14.52 | $14.52 | $14.52 | 0 |
| 2025-03-07 | $14.57 | $14.57 | $14.57 | $14.57 | $14.57 | 0 |
| 2025-03-06 | $14.56 | $14.56 | $14.56 | $14.56 | $14.56 | 0 |
| 2025-03-05 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-03-04 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2025-03-03 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2025-02-28 | $14.69 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| 2025-02-27 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-02-26 | $14.68 | $14.68 | $14.68 | $14.68 | $14.68 | 0 |
| 2025-02-25 | $14.66 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2025-02-24 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-02-21 | $14.63 | $14.63 | $14.63 | $14.63 | $14.63 | 0 |
| 2025-02-20 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2025-02-19 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2025-02-18 | $14.64 | $14.64 | $14.64 | $14.64 | $14.64 | 0 |
| 2025-02-14 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2025-02-13 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-02-12 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2025-02-11 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2025-02-10 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-02-07 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2025-02-06 | $14.66 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2025-02-05 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2025-02-04 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2025-02-03 | $14.56 | $14.56 | $14.56 | $14.56 | $14.56 | 0 |
| 2025-01-31 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
| 2025-01-30 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-01-29 | $14.58 | $14.58 | $14.58 | $14.58 | $14.58 | 0 |
| 2025-01-28 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2025-01-27 | $14.58 | $14.58 | $14.58 | $14.58 | $14.58 | 0 |
| 2025-01-24 | $14.58 | $14.58 | $14.58 | $14.58 | $14.58 | 0 |
| 2025-01-23 | $14.57 | $14.57 | $14.57 | $14.57 | $14.57 | 0 |
| 2025-01-22 | $14.57 | $14.57 | $14.57 | $14.57 | $14.57 | 0 |
| 2025-01-21 | $14.57 | $14.57 | $14.57 | $14.57 | $14.57 | 0 |
| 2025-01-17 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 0 |
| 2025-01-16 | $14.48 | $14.48 | $14.48 | $14.48 | $14.48 | 0 |
| 2025-01-15 | $14.47 | $14.47 | $14.47 | $14.47 | $14.47 | 0 |
| 2025-01-14 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2025-01-13 | $14.34 | $14.34 | $14.34 | $14.34 | $14.34 | 0 |
| 2025-01-10 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2025-01-08 | $14.44 | $14.44 | $14.44 | $14.44 | $14.44 | 0 |
| 2025-01-07 | $14.43 | $14.43 | $14.43 | $14.43 | $14.43 | 0 |
| 2025-01-06 | $14.48 | $14.48 | $14.48 | $14.48 | $14.48 | 0 |
| 2025-01-03 | $14.47 | $14.47 | $14.47 | $14.47 | $14.47 | 0 |
| 2025-01-02 | $14.44 | $14.44 | $14.44 | $14.44 | $14.44 | 0 |
| 2024-12-31 | $14.44 | $14.44 | $14.44 | $14.44 | $14.44 | 0 |
| 2024-12-30 | $14.46 | $14.46 | $14.46 | $14.46 | $14.46 | 0 |
| 2024-12-27 | $14.46 | $14.46 | $14.46 | $14.46 | $14.46 | 0 |
| 2024-12-26 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2024-12-24 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2024-12-23 | $14.46 | $14.46 | $14.46 | $14.46 | $14.46 | 0 |
| 2024-12-20 | $14.46 | $14.46 | $14.46 | $14.46 | $14.46 | 0 |
| 2024-12-19 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2024-12-18 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2024-12-17 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2024-12-16 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2024-12-13 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2024-12-12 | $14.69 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| 2024-12-11 | $14.69 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| 2024-12-10 | $14.68 | $14.68 | $14.68 | $14.68 | $14.68 | 0 |
| 2024-12-09 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2024-12-06 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
| 2024-12-05 | $14.71 | $14.71 | $14.71 | $14.71 | $14.71 | 0 |
| 2024-12-04 | $14.71 | $14.71 | $14.71 | $14.71 | $14.71 | 0 |
| 2024-12-03 | $14.67 | $14.67 | $14.67 | $14.67 | $14.67 | 0 |
| 2024-12-02 | $14.68 | $14.68 | $14.68 | $14.68 | $14.68 | 0 |
| 2024-11-29 | $14.66 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2024-11-27 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-11-26 | $14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 0 |
| 2024-11-25 | $14.53 | $14.53 | $14.53 | $14.53 | $14.53 | 0 |
| 2024-11-22 | $14.53 | $14.53 | $14.53 | $14.53 | $14.53 | 0 |
| 2024-11-21 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2024-11-20 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2024-11-19 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2024-11-18 | $14.46 | $14.46 | $14.46 | $14.46 | $14.46 | 0 |
| 2024-11-15 | $14.46 | $14.46 | $14.46 | $14.46 | $14.46 | 0 |
| 2024-11-14 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2024-11-13 | $14.53 | $14.53 | $14.53 | $14.53 | $14.53 | 0 |
| 2024-11-12 | $14.53 | $14.53 | $14.53 | $14.53 | $14.53 | 0 |
| 2024-11-11 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
| 2024-11-08 | $14.58 | $14.58 | $14.58 | $14.58 | $14.58 | 0 |
| 2024-11-07 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2024-11-06 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2024-11-05 | $14.46 | $14.46 | $14.46 | $14.46 | $14.46 | 0 |
| 2024-11-04 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2024-11-01 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 0 |
| 2024-10-31 | $14.46 | $14.46 | $14.46 | $14.46 | $14.46 | 0 |
| 2024-10-30 | $14.46 | $14.46 | $14.46 | $14.46 | $14.46 | 0 |
| 2024-10-29 | $14.47 | $14.47 | $14.47 | $14.47 | $14.47 | 0 |
| 2024-10-28 | $14.47 | $14.47 | $14.47 | $14.47 | $14.47 | 0 |
| 2024-10-25 | $14.46 | $14.46 | $14.46 | $14.46 | $14.46 | 0 |
| 2024-10-24 | $14.47 | $14.47 | $14.47 | $14.47 | $14.47 | 0 |
| 2024-10-23 | $14.46 | $14.46 | $14.46 | $14.46 | $14.46 | 0 |
| 2024-10-22 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2024-10-21 | $14.52 | $14.52 | $14.52 | $14.52 | $14.52 | 0 |
| 2024-10-18 | $14.57 | $14.57 | $14.57 | $14.57 | $14.57 | 0 |
| 2024-10-17 | $14.56 | $14.56 | $14.56 | $14.56 | $14.56 | 0 |
| 2024-10-16 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
| 2024-10-15 | $14.57 | $14.57 | $14.57 | $14.57 | $14.57 | 0 |
| 2024-10-14 | $14.56 | $14.56 | $14.56 | $14.56 | $14.56 | 0 |
| 2024-10-11 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2024-10-10 | $14.52 | $14.52 | $14.52 | $14.52 | $14.52 | 0 |
| 2024-10-09 | $14.52 | $14.52 | $14.52 | $14.52 | $14.52 | 0 |
| 2024-10-08 | $14.52 | $14.52 | $14.52 | $14.52 | $14.52 | 0 |
| 2024-10-07 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2024-10-04 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2024-10-03 | $14.57 | $14.57 | $14.57 | $14.57 | $14.57 | 0 |
| 2024-10-02 | $14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 0 |
| 2024-10-01 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-09-30 | $14.63 | $14.63 | $14.63 | $14.63 | $14.63 | 0 |
| 2024-09-27 | $14.64 | $14.64 | $14.64 | $14.64 | $14.64 | 0 |
| 2024-09-26 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-09-25 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2024-09-24 | $14.64 | $14.64 | $14.64 | $14.64 | $14.64 | 0 |
| 2024-09-23 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-09-20 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-09-19 | $14.64 | $14.64 | $14.64 | $14.64 | $14.64 | 0 |
| 2024-09-18 | $14.58 | $14.58 | $14.58 | $14.58 | $14.58 | 0 |
| 2024-09-17 | $14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 0 |
| 2024-09-16 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-09-13 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
| 2024-09-12 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2024-09-11 | $14.53 | $14.53 | $14.53 | $14.53 | $14.53 | 0 |
| 2024-09-10 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 0 |
| 2024-09-09 | $14.47 | $14.47 | $14.47 | $14.47 | $14.47 | 0 |
| 2024-09-06 | $14.44 | $14.44 | $14.44 | $14.44 | $14.44 | 0 |
| 2024-09-05 | $14.48 | $14.48 | $14.48 | $14.48 | $14.48 | 0 |
| 2024-09-04 | $14.47 | $14.47 | $14.47 | $14.47 | $14.47 | 0 |
| 2024-09-03 | $14.44 | $14.44 | $14.44 | $14.44 | $14.44 | 0 |
| 2024-08-30 | $14.48 | $14.48 | $14.48 | $14.48 | $14.48 | 0 |
| 2024-08-29 | $14.47 | $14.47 | $14.47 | $14.47 | $14.47 | 0 |
| 2024-08-28 | $14.48 | $14.48 | $14.48 | $14.48 | $14.48 | 0 |
| 2024-08-27 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2024-08-26 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2024-08-23 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 0 |
| 2024-08-22 | $14.43 | $14.43 | $14.43 | $14.43 | $14.43 | 0 |
| 2024-08-21 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2024-08-20 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2024-08-19 | $14.44 | $14.44 | $14.44 | $14.44 | $14.44 | 0 |
| 2024-08-16 | $14.37 | $14.37 | $14.37 | $14.37 | $14.37 | 0 |
| 2024-08-15 | $14.37 | $14.37 | $14.37 | $14.37 | $14.37 | 0 |
| 2024-08-14 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2024-08-13 | $14.33 | $14.33 | $14.33 | $14.33 | $14.33 | 0 |
| 2024-08-12 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2024-08-09 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2024-08-08 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2024-08-07 | $14.16 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
| 2024-08-06 | $14.19 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
| 2024-08-05 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2024-08-02 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 0 |
| 2024-08-01 | $14.28 | $14.28 | $14.28 | $14.28 | $14.28 | 0 |
| 2024-07-31 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 0 |
| 2024-07-30 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2024-07-29 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2024-07-26 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2024-07-25 | $14.14 | $14.14 | $14.14 | $14.14 | $14.14 | 0 |
| 2024-07-24 | $14.14 | $14.14 | $14.14 | $14.14 | $14.14 | 0 |
| 2024-07-23 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2024-07-22 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2024-07-19 | $14.19 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
| 2024-07-18 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2024-07-17 | $14.27 | $14.27 | $14.27 | $14.27 | $14.27 | 0 |
| 2024-07-16 | $14.31 | $14.31 | $14.31 | $14.31 | $14.31 | 0 |
| 2024-07-15 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2024-07-12 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2024-07-11 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
| 2024-07-10 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2024-07-09 | $14.16 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
| 2024-07-08 | $14.17 | $14.17 | $14.17 | $14.17 | $14.17 | 0 |
| 2024-07-05 | $14.16 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
| 2024-07-03 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2024-07-02 | $14.06 | $14.06 | $14.06 | $14.06 | $14.06 | 0 |
| 2024-07-01 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 0 |
| 2024-06-28 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2024-06-27 | $14.09 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
| 2024-06-26 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2024-06-25 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2024-06-24 | $14.09 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
| 2024-06-21 | $14.09 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
| 2024-06-20 | $14.09 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
| 2024-06-18 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2024-06-17 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2024-06-14 | $14.08 | $14.08 | $14.08 | $14.08 | $14.08 | 0 |
| 2024-06-13 | $14.08 | $14.08 | $14.08 | $14.08 | $14.08 | 0 |
| 2024-06-12 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2024-06-11 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
| 2024-06-10 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2024-06-07 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2024-06-06 | $14.03 | $14.03 | $14.03 | $14.03 | $14.03 | 0 |
| 2024-06-05 | $14.03 | $14.03 | $14.03 | $14.03 | $14.03 | 0 |
| 2024-06-04 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2024-06-03 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2024-05-31 | $13.91 | $13.91 | $13.91 | $13.91 | $13.91 | 0 |
| 2024-05-30 | $13.86 | $13.86 | $13.86 | $13.86 | $13.86 | 0 |
| 2024-05-29 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2024-05-28 | $13.89 | $13.89 | $13.89 | $13.89 | $13.89 | 0 |
| 2024-05-24 | $13.91 | $13.91 | $13.91 | $13.91 | $13.91 | 0 |
| 2024-05-23 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2024-05-22 | $13.93 | $13.93 | $13.93 | $13.93 | $13.93 | 0 |
| 2024-05-21 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2024-05-20 | $13.93 | $13.93 | $13.93 | $13.93 | $13.93 | 0 |
| 2024-05-17 | $13.93 | $13.93 | $13.93 | $13.93 | $13.93 | 0 |
| 2024-05-16 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2024-05-15 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2024-05-14 | $13.89 | $13.89 | $13.89 | $13.89 | $13.89 | 0 |
| 2024-05-13 | $13.86 | $13.86 | $13.86 | $13.86 | $13.86 | 0 |
| 2024-05-10 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2024-05-09 | $13.86 | $13.86 | $13.86 | $13.86 | $13.86 | 0 |
| 2024-05-08 | $13.83 | $13.83 | $13.83 | $13.83 | $13.83 | 0 |
| 2024-05-07 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2024-05-06 | $13.83 | $13.83 | $13.83 | $13.83 | $13.83 | 0 |
| 2024-05-03 | $13.79 | $13.79 | $13.79 | $13.79 | $13.79 | 0 |
| 2024-05-02 | $13.72 | $13.72 | $13.72 | $13.72 | $13.72 | 0 |
| 2024-05-01 | $13.66 | $13.66 | $13.66 | $13.66 | $13.66 | 0 |
| 2024-04-30 | $13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
| 2024-04-29 | $13.71 | $13.71 | $13.71 | $13.71 | $13.71 | 0 |
| 2024-04-26 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2024-04-25 | $13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
| 2024-04-24 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2024-04-23 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2024-04-22 | $13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
| 2024-04-19 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2024-04-18 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
| 2024-04-17 | $13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
| 2024-04-16 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
| 2024-04-15 | $13.66 | $13.66 | $13.66 | $13.66 | $13.66 | 0 |
| 2024-04-12 | $13.73 | $13.73 | $13.73 | $13.73 | $13.73 | 0 |
| 2024-04-11 | $13.76 | $13.76 | $13.76 | $13.76 | $13.76 | 0 |
| 2024-04-10 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2024-04-09 | $13.86 | $13.86 | $13.86 | $13.86 | $13.86 | 0 |
| 2024-04-08 | $13.83 | $13.83 | $13.83 | $13.83 | $13.83 | 0 |
| 2024-04-05 | $13.83 | $13.83 | $13.83 | $13.83 | $13.83 | 0 |
| 2024-04-04 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2024-04-03 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2024-04-02 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2024-04-01 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 0 |
| 2024-03-28 | $13.93 | $13.93 | $13.93 | $13.93 | $13.93 | 0 |
| 2024-03-27 | $13.93 | $13.93 | $13.93 | $13.93 | $13.93 | 0 |
| 2024-03-26 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2024-03-25 | $13.89 | $13.89 | $13.89 | $13.89 | $13.89 | 0 |
| 2024-03-22 | $13.91 | $13.91 | $13.91 | $13.91 | $13.91 | 0 |
| 2024-03-21 | $13.89 | $13.89 | $13.89 | $13.89 | $13.89 | 0 |
| 2024-03-20 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 0 |
| 2024-03-19 | $13.83 | $13.83 | $13.83 | $13.83 | $13.83 | 0 |
| 2024-03-18 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2024-03-15 | $13.79 | $13.79 | $13.79 | $13.79 | $13.79 | 0 |
| 2024-03-14 | $13.81 | $13.81 | $13.81 | $13.81 | $13.81 | 0 |
| 2024-03-13 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 0 |
| 2024-03-12 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2024-03-11 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 0 |
| 2024-03-08 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2024-03-07 | $13.89 | $13.89 | $13.89 | $13.89 | $13.89 | 0 |
| 2024-03-06 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2024-03-05 | $13.82 | $13.82 | $13.82 | $13.82 | $13.82 | 0 |
| 2024-03-04 | $13.81 | $13.81 | $13.81 | $13.81 | $13.81 | 0 |
| 2024-03-01 | $13.82 | $13.82 | $13.82 | $13.82 | $13.82 | 0 |
| 2024-02-29 | $13.77 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
| 2024-02-28 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2024-02-27 | $13.73 | $13.73 | $13.73 | $13.73 | $13.73 | 0 |
| 2024-02-26 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2024-02-23 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2024-02-22 | $13.73 | $13.73 | $13.73 | $13.73 | $13.73 | 0 |
| 2024-02-21 | $13.67 | $13.67 | $13.67 | $13.67 | $13.67 | 0 |
| 2024-02-20 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2024-02-16 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2024-02-15 | $13.72 | $13.72 | $13.72 | $13.72 | $13.72 | 0 |
| 2024-02-14 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2024-02-13 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
| 2024-02-12 | $13.73 | $13.73 | $13.73 | $13.73 | $13.73 | 0 |
| 2024-02-09 | $13.72 | $13.72 | $13.72 | $13.72 | $13.72 | 0 |
| 2024-02-08 | $13.71 | $13.71 | $13.71 | $13.71 | $13.71 | 0 |
| 2024-02-07 | $13.72 | $13.72 | $13.72 | $13.72 | $13.72 | 0 |
| 2024-02-06 | $13.72 | $13.72 | $13.72 | $13.72 | $13.72 | 0 |
| 2024-02-05 | $13.67 | $13.67 | $13.67 | $13.67 | $13.67 | 0 |
| 2024-02-02 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2024-02-01 | $13.79 | $13.79 | $13.79 | $13.79 | $13.79 | 0 |
| 2024-01-31 | $13.71 | $13.71 | $13.71 | $13.71 | $13.71 | 0 |
| 2024-01-30 | $13.72 | $13.72 | $13.72 | $13.72 | $13.72 | 0 |
| 2024-01-29 | $13.72 | $13.72 | $13.72 | $13.72 | $13.72 | 0 |
| 2024-01-26 | $13.67 | $13.67 | $13.67 | $13.67 | $13.67 | 0 |
| 2024-01-25 | $13.67 | $13.67 | $13.67 | $13.67 | $13.67 | 0 |
| 2024-01-24 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
| 2024-01-23 | $13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
| 2024-01-22 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2024-01-19 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
| 2024-01-18 | $13.59 | $13.59 | $13.59 | $13.59 | $13.59 | 0 |
| 2024-01-17 | $13.57 | $13.57 | $13.57 | $13.57 | $13.57 | 0 |
| 2024-01-16 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
| 2024-01-12 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2024-01-11 | $13.66 | $13.66 | $13.66 | $13.66 | $13.66 | 0 |
| 2024-01-10 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
| 2024-01-09 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
| 2024-01-08 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
| 2024-01-05 | $13.57 | $13.57 | $13.57 | $13.57 | $13.57 | 0 |
| 2024-01-04 | $13.58 | $13.58 | $13.58 | $13.58 | $13.58 | 0 |
| 2024-01-03 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2024-01-02 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2023-12-29 | $13.71 | $13.71 | $13.71 | $13.71 | $13.71 | 0 |
| 2023-12-28 | $13.71 | $13.71 | $13.71 | $13.71 | $13.71 | 0 |
| 2023-12-27 | $13.73 | $13.73 | $13.73 | $13.73 | $13.73 | 0 |
| 2023-12-26 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2023-12-22 | $13.66 | $13.66 | $13.66 | $13.66 | $13.66 | 0 |
| 2023-12-21 | $13.66 | $13.66 | $13.66 | $13.66 | $13.66 | 0 |
| 2023-12-20 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
| 2023-12-19 | $13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
| 2023-12-18 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2023-12-15 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2023-12-14 | $13.54 | $13.54 | $13.54 | $13.54 | $13.54 | 0 |
| 2023-12-13 | $13.54 | $13.54 | $13.54 | $13.54 | $13.54 | 0 |
| 2023-12-12 | $13.41 | $13.41 | $13.41 | $13.41 | $13.41 | 0 |
| 2023-12-11 | $13.39 | $13.39 | $13.39 | $13.39 | $13.39 | 0 |
| 2023-12-08 | $13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 0 |
| 2023-12-07 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2023-12-06 | $13.39 | $13.39 | $13.39 | $13.39 | $13.39 | 0 |
| 2023-12-05 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
| 2023-12-04 | $13.36 | $13.36 | $13.36 | $13.36 | $13.36 | 0 |
| 2023-12-01 | $13.36 | $13.36 | $13.36 | $13.36 | $13.36 | 0 |
| 2023-11-30 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2023-11-29 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2023-11-28 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 0 |
| 2023-11-27 | $13.23 | $13.23 | $13.23 | $13.23 | $13.23 | 0 |
| 2023-11-24 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2023-11-22 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2023-11-21 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2023-11-20 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2023-11-17 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2023-11-16 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2023-11-15 | $13.12 | $13.12 | $13.12 | $13.12 | $13.12 | 0 |
| 2023-11-14 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2023-11-13 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| 2023-11-10 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| 2023-11-09 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 0 |
| 2023-11-08 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 0 |
| 2023-11-07 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| 2023-11-06 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 0 |
| 2023-11-03 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| 2023-11-02 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | 0 |
| 2023-11-01 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
| 2023-10-31 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2023-10-30 | $12.74 | $12.74 | $12.74 | $12.74 | $12.74 | 0 |
| 2023-10-27 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2023-10-26 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2023-10-25 | $12.72 | $12.72 | $12.72 | $12.72 | $12.72 | 0 |
| 2023-10-24 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2023-10-23 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
| 2023-10-20 | $12.74 | $12.74 | $12.74 | $12.74 | $12.74 | 0 |
| 2023-10-19 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2023-10-18 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2023-10-17 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
| 2023-10-16 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 0 |
| 2023-10-13 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 0 |
| 2023-10-12 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2023-10-11 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | 0 |
| 2023-10-10 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | 0 |
| 2023-10-09 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
| 2023-10-06 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
| 2023-10-05 | $12.83 | $12.83 | $12.83 | $12.83 | $12.83 | 0 |
| 2023-10-04 | $12.83 | $12.83 | $12.83 | $12.83 | $12.83 | 0 |
| 2023-10-03 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2023-10-02 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
| 2023-09-29 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2023-09-28 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | 0 |
| 2023-09-27 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
| 2023-09-26 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 0 |
| 2023-09-25 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 0 |
| 2023-09-22 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2023-09-21 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2023-09-20 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2023-09-19 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2023-09-18 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2023-09-15 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2023-09-14 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2023-09-13 | $13.12 | $13.12 | $13.12 | $13.12 | $13.12 | 0 |
| 2023-09-12 | $13.12 | $13.12 | $13.12 | $13.12 | $13.12 | 0 |
| 2023-09-11 | $13.12 | $13.12 | $13.12 | $13.12 | $13.12 | 0 |
| 2023-09-08 | $13.12 | $13.12 | $13.12 | $13.12 | $13.12 | 0 |
| 2023-09-07 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
| 2023-09-06 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2023-09-05 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2023-09-01 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2023-08-31 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2023-08-30 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
| 2023-08-29 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
| 2023-08-28 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
| 2023-08-25 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| 2023-08-24 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 0 |
| 2023-08-23 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
| 2023-08-22 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2023-08-21 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2023-08-18 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
| 2023-08-17 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2023-08-16 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 0 |
| 2023-08-15 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2023-08-14 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2023-08-11 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2023-08-10 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2023-08-09 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2023-08-08 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2023-08-07 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2023-08-04 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
| 2023-08-03 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2023-08-02 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2023-08-01 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2023-07-31 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2023-07-28 | $13.23 | $13.23 | $13.23 | $13.23 | $13.23 | 0 |
| 2023-07-27 | $13.23 | $13.23 | $13.23 | $13.23 | $13.23 | 0 |
| 2023-07-26 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2023-07-25 | $13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |
| 2023-07-24 | $13.28 | $13.28 | $13.28 | $13.28 | $13.28 | 0 |
| 2023-07-21 | $13.28 | $13.28 | $13.28 | $13.28 | $13.28 | 0 |
| 2023-07-20 | $13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |
| 2023-07-19 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
| 2023-07-18 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2023-07-17 | $13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |
| 2023-07-14 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 0 |
| 2023-07-13 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
| 2023-07-12 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 0 |
| 2023-07-11 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2023-07-10 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2023-07-07 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2023-07-06 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2023-07-05 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2023-07-03 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
| 2023-06-30 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2023-06-29 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2023-06-28 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2023-06-27 | $13.16 | $13.16 | $13.16 | $13.16 | $13.16 | 0 |
| 2023-06-26 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2023-06-23 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2023-06-22 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2023-06-21 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2023-06-20 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2023-06-16 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2023-06-15 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2023-06-14 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2023-06-13 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2023-06-12 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2023-06-09 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
| 2023-06-08 | $13.12 | $13.12 | $13.12 | $13.12 | $13.12 | 0 |
| 2023-06-07 | $13.09 | $13.09 | $13.09 | $13.09 | $13.09 | 0 |
| 2023-06-06 | $13.12 | $13.12 | $13.12 | $13.12 | $13.12 | 0 |
| 2023-06-05 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2023-06-02 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2023-06-01 | $13.09 | $13.09 | $13.09 | $13.09 | $13.09 | 0 |
| 2023-05-31 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
| 2023-05-30 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
| 2023-05-26 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2023-05-25 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 0 |
| 2023-05-24 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2023-05-23 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
| 2023-05-22 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
| 2023-05-19 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
| 2023-05-18 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 0 |
| 2023-05-17 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| 2023-05-16 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2023-05-15 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2023-05-12 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2023-05-11 | $13.12 | $13.12 | $13.12 | $13.12 | $13.12 | 0 |
| 2023-05-10 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2023-05-09 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 0 |
| 2023-05-08 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2023-05-05 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
| 2023-05-04 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2023-05-03 | $13.09 | $13.09 | $13.09 | $13.09 | $13.09 | 0 |
| 2023-05-02 | $13.09 | $13.09 | $13.09 | $13.09 | $13.09 | 0 |
| 2023-05-01 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 0 |
| 2023-04-28 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2023-04-27 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| 2023-04-26 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2023-04-25 | $13.09 | $13.09 | $13.09 | $13.09 | $13.09 | 0 |
| 2023-04-24 | $13.09 | $13.09 | $13.09 | $13.09 | $13.09 | 0 |
| 2023-04-21 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 0 |
| 2023-04-20 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| 2023-04-19 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 0 |
| 2023-04-18 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 0 |
| 2023-04-17 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 0 |
| 2023-04-14 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2023-04-13 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
| 2023-04-12 | $13.09 | $13.09 | $13.09 | $13.09 | $13.09 | 0 |
| 2023-04-11 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2023-04-10 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2023-04-06 | $13.12 | $13.12 | $13.12 | $13.12 | $13.12 | 0 |
| 2023-04-05 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
| 2023-04-04 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2023-04-03 | $13.09 | $13.09 | $13.09 | $13.09 | $13.09 | 0 |
| 2023-03-31 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 0 |
| 2023-03-30 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 0 |
| 2023-03-29 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 0 |
| 2023-03-28 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2023-03-27 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | 0 |
| 2023-03-24 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 0 |
| 2023-03-23 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2023-03-22 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2023-03-21 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2023-03-20 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 0 |
| 2023-03-17 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 0 |
| 2023-03-16 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 0 |
| 2023-03-15 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
| 2023-03-14 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2023-03-13 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2023-03-10 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 0 |
| 2023-03-09 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2023-03-08 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2023-03-07 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2023-03-06 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2023-03-03 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
| 2023-03-02 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2023-03-01 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2023-02-28 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 0 |
| 2023-02-27 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2023-02-24 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2023-02-23 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
| 2023-02-22 | $12.83 | $12.83 | $12.83 | $12.83 | $12.83 | 0 |
| 2023-02-21 | $12.81 | $12.81 | $12.81 | $12.81 | $12.81 | 0 |
| 2023-02-17 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | 0 |
| 2023-02-16 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2023-02-15 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 0 |
| 2023-02-14 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 0 |
| 2023-02-13 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-02-10 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 0 |
| 2023-02-09 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2023-02-08 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
| 2023-02-07 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 0 |
| 2023-02-06 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
| 2023-02-03 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2023-02-02 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
| 2023-02-01 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2023-01-31 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 0 |
| 2023-01-30 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2023-01-27 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
| 2023-01-26 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
| 2023-01-25 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2023-01-24 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| 2023-01-23 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2023-01-20 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2023-01-19 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 0 |
| 2023-01-18 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2023-01-17 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 0 |
| 2023-01-13 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 0 |
| 2023-01-12 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2023-01-11 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2023-01-10 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
| 2023-01-09 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2023-01-06 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 0 |
| 2023-01-05 | $12.69 | $12.69 | $12.69 | $12.69 | $12.69 | 0 |
| 2023-01-04 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2023-01-03 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2022-12-30 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2022-12-29 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 0 |
| 2022-12-28 | $12.61 | $12.61 | $12.61 | $12.61 | $12.61 | 0 |
| 2022-12-27 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2022-12-23 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2022-12-22 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 0 |
| 2022-12-21 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-12-20 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2022-12-19 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2022-12-16 | $12.79 | $12.79 | $12.79 | $12.79 | $12.79 | 0 |
| 2022-12-15 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
| 2022-12-14 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
| 2022-12-13 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
| 2022-12-12 | $12.83 | $12.83 | $12.83 | $12.83 | $12.83 | 0 |
| 2022-12-09 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2022-12-08 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2022-12-07 | $12.81 | $12.81 | $12.81 | $12.81 | $12.81 | 0 |
| 2022-12-06 | $12.81 | $12.81 | $12.81 | $12.81 | $12.81 | 0 |
| 2022-12-05 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 0 |
| 2022-12-02 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2022-12-01 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2022-11-30 | $12.83 | $12.83 | $12.83 | $12.83 | $12.83 | 0 |
| 2022-11-29 | $12.72 | $12.72 | $12.72 | $12.72 | $12.72 | 0 |
| 2022-11-28 | $12.74 | $12.74 | $12.74 | $12.74 | $12.74 | 0 |
| 2022-11-25 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2022-11-23 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2022-11-22 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2022-11-21 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 0 |
| 2022-11-18 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 0 |
| 2022-11-17 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 0 |
| 2022-11-16 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 0 |
| 2022-11-15 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2022-11-14 | $12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 0 |
| 2022-11-11 | $12.66 | $12.66 | $12.66 | $12.66 | $12.66 | 0 |
| 2022-11-10 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2022-11-09 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2022-11-08 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2022-11-07 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2022-11-04 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2022-11-03 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 0 |
| 2022-11-02 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2022-11-01 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 0 |
| 2022-10-31 | $12.46 | $12.46 | $12.46 | $12.46 | $12.46 | 0 |
| 2022-10-28 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2022-10-27 | $12.46 | $12.46 | $12.46 | $12.46 | $12.46 | 0 |
| 2022-10-26 | $12.44 | $12.44 | $12.44 | $12.44 | $12.44 | 0 |
| 2022-10-25 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2022-10-24 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
| 2022-10-21 | $12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
| 2022-10-20 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2022-10-19 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2022-10-18 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2022-10-17 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
| 2022-10-14 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
| 2022-10-13 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
| 2022-10-12 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2022-10-11 | $12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
| 2022-10-10 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2022-10-07 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2022-10-06 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 0 |
| 2022-10-05 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2022-10-04 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2022-10-03 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
| 2022-09-30 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2022-09-29 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2022-09-28 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2022-09-27 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
| 2022-09-26 | $12.36 | $12.36 | $12.36 | $12.36 | $12.36 | 0 |
| 2022-09-23 | $12.46 | $12.46 | $12.46 | $12.46 | $12.46 | 0 |
| 2022-09-22 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
| 2022-09-21 | $12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 0 |
| 2022-09-20 | $12.66 | $12.66 | $12.66 | $12.66 | $12.66 | 0 |
| 2022-09-19 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 0 |
| 2022-09-16 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2022-09-15 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2022-09-14 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2022-09-13 | $12.77 | $12.77 | $12.77 | $12.77 | $12.77 | 0 |
| 2022-09-12 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2022-09-09 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
| 2022-09-08 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2022-09-07 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
| 2022-09-06 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
| 2022-09-02 | $12.83 | $12.83 | $12.83 | $12.83 | $12.83 | 0 |
| 2022-09-01 | $12.83 | $12.83 | $12.83 | $12.83 | $12.83 | 0 |
| 2022-08-31 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
| 2022-08-30 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2022-08-29 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2022-08-26 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2022-08-25 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2022-08-24 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2022-08-23 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2022-08-22 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 0 |
| 2022-08-19 | $13.12 | $13.12 | $13.12 | $13.12 | $13.12 | 0 |
| 2022-08-18 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2022-08-17 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2022-08-16 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 0 |
| 2022-08-15 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 0 |
| 2022-08-12 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 0 |
| 2022-08-11 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2022-08-10 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2022-08-09 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
| 2022-08-08 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2022-08-05 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
| 2022-08-04 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2022-08-03 | $13.16 | $13.16 | $13.16 | $13.16 | $13.16 | 0 |
| 2022-08-02 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-08-01 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2022-07-29 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2022-07-28 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-07-27 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
| 2022-07-26 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 0 |
| 2022-07-25 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2022-07-22 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| 2022-07-21 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 0 |
| 2022-07-20 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 0 |
| 2022-07-19 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 0 |
| 2022-07-18 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 0 |
| 2022-07-15 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2022-07-14 | $12.77 | $12.77 | $12.77 | $12.77 | $12.77 | 0 |
| 2022-07-13 | $12.81 | $12.81 | $12.81 | $12.81 | $12.81 | 0 |
| 2022-07-12 | $12.81 | $12.81 | $12.81 | $12.81 | $12.81 | 0 |
| 2022-07-11 | $12.83 | $12.83 | $12.83 | $12.83 | $12.83 | 0 |
| 2022-07-08 | $12.83 | $12.83 | $12.83 | $12.83 | $12.83 | 0 |
| 2022-07-07 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2022-07-06 | $12.83 | $12.83 | $12.83 | $12.83 | $12.83 | 0 |
| 2022-07-05 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2022-07-01 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2022-06-30 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2022-06-29 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2022-06-28 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
| 2022-06-27 | $12.81 | $12.81 | $12.81 | $12.81 | $12.81 | 0 |
| 2022-06-24 | $12.83 | $12.83 | $12.83 | $12.83 | $12.83 | 0 |
| 2022-06-23 | $12.77 | $12.77 | $12.77 | $12.77 | $12.77 | 0 |
| 2022-06-22 | $12.74 | $12.74 | $12.74 | $12.74 | $12.74 | 0 |
| 2022-06-21 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2022-06-17 | $12.66 | $12.66 | $12.66 | $12.66 | $12.66 | 0 |
| 2022-06-16 | $12.66 | $12.66 | $12.66 | $12.66 | $12.66 | 0 |
| 2022-06-15 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2022-06-14 | $12.64 | $12.64 | $12.64 | $12.64 | $12.64 | 0 |
| 2022-06-13 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2022-06-10 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2022-06-09 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 0 |
| 2022-06-08 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
| 2022-06-07 | $13.16 | $13.16 | $13.16 | $13.16 | $13.16 | 0 |
| 2022-06-06 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
| 2022-06-03 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2022-06-02 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
| 2022-06-01 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2022-05-31 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2022-05-27 | $13.23 | $13.23 | $13.23 | $13.23 | $13.23 | 0 |
| 2022-05-26 | $13.16 | $13.16 | $13.16 | $13.16 | $13.16 | 0 |
| 2022-05-25 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-05-24 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2022-05-23 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 0 |
| 2022-05-20 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-05-19 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 0 |
| 2022-05-18 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 0 |
| 2022-05-17 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2022-05-16 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 0 |
| 2022-05-13 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 0 |
| 2022-05-12 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2022-05-11 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 0 |
| 2022-05-10 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-05-09 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 0 |
| 2022-05-06 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2022-05-05 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-05-04 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 0 |
| 2022-05-03 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2022-05-02 | $13.12 | $13.12 | $13.12 | $13.12 | $13.12 | 0 |
| 2022-04-29 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2022-04-28 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 0 |
| 2022-04-27 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 0 |
| 2022-04-26 | $13.23 | $13.23 | $13.23 | $13.23 | $13.23 | 0 |
| 2022-04-25 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2022-04-22 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2022-04-21 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
| 2022-04-20 | $13.41 | $13.41 | $13.41 | $13.41 | $13.41 | 0 |
| 2022-04-19 | $13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 0 |
| 2022-04-18 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
| 2022-04-14 | $13.39 | $13.39 | $13.39 | $13.39 | $13.39 | 0 |
| 2022-04-13 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2022-04-12 | $13.41 | $13.41 | $13.41 | $13.41 | $13.41 | 0 |
| 2022-04-11 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2022-04-08 | $13.47 | $13.47 | $13.47 | $13.47 | $13.47 | 0 |
| 2022-04-07 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2022-04-06 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2022-04-05 | $13.57 | $13.57 | $13.57 | $13.57 | $13.57 | 0 |
| 2022-04-04 | $13.66 | $13.66 | $13.66 | $13.66 | $13.66 | 0 |
| 2022-04-01 | $13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
| 2022-03-31 | $13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
| 2022-03-30 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2022-03-29 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2022-03-28 | $13.58 | $13.58 | $13.58 | $13.58 | $13.58 | 0 |
| 2022-03-25 | $13.58 | $13.58 | $13.58 | $13.58 | $13.58 | 0 |
| 2022-03-24 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
| 2022-03-23 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2022-03-22 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2022-03-21 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2022-03-18 | $13.59 | $13.59 | $13.59 | $13.59 | $13.59 | 0 |
| 2022-03-17 | $13.59 | $13.59 | $13.59 | $13.59 | $13.59 | 0 |
| 2022-03-16 | $13.59 | $13.59 | $13.59 | $13.59 | $13.59 | 0 |
| 2022-03-15 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2022-03-14 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2022-03-11 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2022-03-10 | $13.58 | $13.58 | $13.58 | $13.58 | $13.58 | 0 |
| 2022-03-09 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
| 2022-03-08 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2022-03-07 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2022-03-04 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2022-03-03 | $13.76 | $13.76 | $13.76 | $13.76 | $13.76 | 0 |
| 2022-03-02 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2022-03-01 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2022-02-28 | $13.76 | $13.76 | $13.76 | $13.76 | $13.76 | 0 |
| 2022-02-25 | $13.76 | $13.76 | $13.76 | $13.76 | $13.76 | 0 |
| 2022-02-24 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2022-02-23 | $13.66 | $13.66 | $13.66 | $13.66 | $13.66 | 0 |
| 2022-02-22 | $13.73 | $13.73 | $13.73 | $13.73 | $13.73 | 0 |
| 2022-02-18 | $13.77 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
| 2022-02-17 | $13.79 | $13.79 | $13.79 | $13.79 | $13.79 | 0 |
| 2022-02-16 | $13.83 | $13.83 | $13.83 | $13.83 | $13.83 | 0 |
| 2022-02-15 | $13.82 | $13.82 | $13.82 | $13.82 | $13.82 | 0 |
| 2022-02-14 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2022-02-11 | $13.83 | $13.83 | $13.83 | $13.83 | $13.83 | 0 |
| 2022-02-10 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2022-02-09 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2022-02-08 | $13.91 | $13.91 | $13.91 | $13.91 | $13.91 | 0 |
| 2022-02-07 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2022-02-04 | $13.91 | $13.91 | $13.91 | $13.91 | $13.91 | 0 |
| 2022-02-03 | $13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 0 |
| 2022-02-02 | $14.04 | $14.04 | $14.04 | $14.04 | $14.04 | 0 |
| 2022-02-01 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-01-31 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2022-01-28 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2022-01-27 | $13.86 | $13.86 | $13.86 | $13.86 | $13.86 | 0 |
| 2022-01-26 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 0 |
| 2022-01-25 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2022-01-24 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2022-01-21 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2022-01-20 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
| 2022-01-19 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 0 |
| 2022-01-18 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 0 |
| 2022-01-14 | $14.13 | $14.13 | $14.13 | $14.13 | $14.13 | 0 |
| 2022-01-13 | $14.16 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
| 2022-01-12 | $14.18 | $14.18 | $14.18 | $14.18 | $14.18 | 0 |
| 2022-01-11 | $14.17 | $14.17 | $14.17 | $14.17 | $14.17 | 0 |
| 2022-01-10 | $14.13 | $14.13 | $14.13 | $14.13 | $14.13 | 0 |
| 2022-01-07 | $14.14 | $14.14 | $14.14 | $14.14 | $14.14 | 0 |
| 2022-01-06 | $14.17 | $14.17 | $14.17 | $14.17 | $14.17 | 0 |
| 2022-01-05 | $14.18 | $14.18 | $14.18 | $14.18 | $14.18 | 0 |
| 2022-01-04 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2022-01-03 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 0 |
| 2021-12-31 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 0 |
| 2021-12-30 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 0 |
| 2021-12-29 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2021-12-28 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2021-12-27 | $14.31 | $14.31 | $14.31 | $14.31 | $14.31 | 0 |
| 2021-12-23 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2021-12-22 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2021-12-21 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2021-12-20 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-12-17 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
| 2021-12-16 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2021-12-15 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2021-12-14 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-12-13 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2021-12-10 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2021-12-09 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2021-12-08 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2021-12-07 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2021-12-06 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2021-12-03 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2021-12-02 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2021-12-01 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2021-11-30 | $14.18 | $14.18 | $14.18 | $14.18 | $14.18 | 0 |
| 2021-11-29 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2021-11-26 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2021-11-24 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2021-11-23 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
| 2021-11-22 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2021-11-19 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 0 |
| 2021-11-18 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 0 |
| 2021-11-17 | $14.28 | $14.28 | $14.28 | $14.28 | $14.28 | 0 |
| 2021-11-16 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 0 |
| 2021-11-15 | $14.28 | $14.28 | $14.28 | $14.28 | $14.28 | 0 |
| 2021-11-12 | $14.31 | $14.31 | $14.31 | $14.31 | $14.31 | 0 |
| 2021-11-11 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2021-11-10 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2021-11-09 | $14.37 | $14.37 | $14.37 | $14.37 | $14.37 | 0 |
| 2021-11-08 | $14.37 | $14.37 | $14.37 | $14.37 | $14.37 | 0 |
| 2021-11-05 | $14.37 | $14.37 | $14.37 | $14.37 | $14.37 | 0 |
| 2021-11-04 | $14.32 | $14.32 | $14.32 | $14.32 | $14.32 | 0 |
| 2021-11-03 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 0 |
| 2021-11-02 | $14.27 | $14.27 | $14.27 | $14.27 | $14.27 | 0 |
| 2021-11-01 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2021-10-29 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2021-10-28 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2021-10-27 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2021-10-26 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2021-10-25 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-10-22 | $14.19 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
| 2021-10-21 | $14.19 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
| 2021-10-20 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2021-10-19 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2021-10-18 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2021-10-15 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2021-10-14 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2021-10-13 | $14.14 | $14.14 | $14.14 | $14.14 | $14.14 | 0 |
| 2021-10-12 | $14.12 | $14.12 | $14.12 | $14.12 | $14.12 | 0 |
| 2021-10-11 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2021-10-08 | $14.13 | $14.13 | $14.13 | $14.13 | $14.13 | 0 |
| 2021-10-07 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2021-10-06 | $14.14 | $14.14 | $14.14 | $14.14 | $14.14 | 0 |
| 2021-10-05 | $14.14 | $14.14 | $14.14 | $14.14 | $14.14 | 0 |
| 2021-10-04 | $14.13 | $14.13 | $14.13 | $14.13 | $14.13 | 0 |
| 2021-10-01 | $14.17 | $14.17 | $14.17 | $14.17 | $14.17 | 0 |
| 2021-09-30 | $14.12 | $14.12 | $14.12 | $14.12 | $14.12 | 0 |
| 2021-09-29 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2021-09-28 | $14.14 | $14.14 | $14.14 | $14.14 | $14.14 | 0 |
| 2021-09-27 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
| 2021-09-24 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2021-09-23 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2021-09-22 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2021-09-21 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-09-20 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2021-09-17 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2021-09-16 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 0 |
| 2021-09-15 | $14.31 | $14.31 | $14.31 | $14.31 | $14.31 | 0 |
| 2021-09-14 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 0 |
| 2021-09-13 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2021-09-10 | $14.28 | $14.28 | $14.28 | $14.28 | $14.28 | 0 |
| 2021-09-09 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2021-09-08 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2021-09-07 | $14.31 | $14.31 | $14.31 | $14.31 | $14.31 | 0 |
| 2021-09-03 | $14.34 | $14.34 | $14.34 | $14.34 | $14.34 | 0 |
| 2021-09-02 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2021-09-01 | $14.34 | $14.34 | $14.34 | $14.34 | $14.34 | 0 |
| 2021-08-31 | $14.33 | $14.33 | $14.33 | $14.33 | $14.33 | 0 |
| 2021-08-30 | $14.34 | $14.34 | $14.34 | $14.34 | $14.34 | 0 |
| 2021-08-27 | $14.33 | $14.33 | $14.33 | $14.33 | $14.33 | 0 |
| 2021-08-26 | $14.27 | $14.27 | $14.27 | $14.27 | $14.27 | 0 |
| 2021-08-25 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 0 |
| 2021-08-24 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2021-08-23 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 0 |
| 2021-08-20 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2021-08-19 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2021-08-18 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2021-08-17 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2021-08-16 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2021-08-13 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 0 |
| 2021-08-12 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2021-08-11 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2021-08-10 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2021-08-09 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2021-08-06 | $14.27 | $14.27 | $14.27 | $14.27 | $14.27 | 0 |
| 2021-08-05 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 0 |
| 2021-08-04 | $14.28 | $14.28 | $14.28 | $14.28 | $14.28 | 0 |
| 2021-08-03 | $14.31 | $14.31 | $14.31 | $14.31 | $14.31 | 0 |
| 2021-08-02 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 0 |
| 2021-07-30 | $14.27 | $14.27 | $14.27 | $14.27 | $14.27 | 0 |
| 2021-07-29 | $14.28 | $14.28 | $14.28 | $14.28 | $14.28 | 0 |
| 2021-07-28 | $14.27 | $14.27 | $14.27 | $14.27 | $14.27 | 0 |
| 2021-07-27 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2021-07-26 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2021-07-23 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2021-07-22 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2021-07-21 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
| 2021-07-20 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-07-19 | $14.17 | $14.17 | $14.17 | $14.17 | $14.17 | 0 |
| 2021-07-16 | $14.19 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
| 2021-07-15 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
| 2021-07-14 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
| 2021-07-13 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-07-12 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2021-07-09 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2021-07-08 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-07-07 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2021-07-06 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2021-07-02 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-07-01 | $14.19 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
| 2021-06-30 | $14.18 | $14.18 | $14.18 | $14.18 | $14.18 | 0 |
| 2021-06-29 | $14.17 | $14.17 | $14.17 | $14.17 | $14.17 | 0 |
| 2021-06-28 | $14.17 | $14.17 | $14.17 | $14.17 | $14.17 | 0 |
| 2021-06-25 | $14.16 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
| 2021-06-24 | $14.16 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
| 2021-06-23 | $14.13 | $14.13 | $14.13 | $14.13 | $14.13 | 0 |
| 2021-06-22 | $14.14 | $14.14 | $14.14 | $14.14 | $14.14 | 0 |
| 2021-06-21 | $14.12 | $14.12 | $14.12 | $14.12 | $14.12 | 0 |
| 2021-06-18 | $14.13 | $14.13 | $14.13 | $14.13 | $14.13 | 0 |
| 2021-06-17 | $14.13 | $14.13 | $14.13 | $14.13 | $14.13 | 0 |
| 2021-06-16 | $14.13 | $14.13 | $14.13 | $14.13 | $14.13 | 0 |
| 2021-06-15 | $14.16 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
| 2021-06-14 | $14.17 | $14.17 | $14.17 | $14.17 | $14.17 | 0 |
| 2021-06-11 | $14.18 | $14.18 | $14.18 | $14.18 | $14.18 | 0 |
| 2021-06-10 | $14.18 | $14.18 | $14.18 | $14.18 | $14.18 | 0 |
| 2021-06-09 | $14.16 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
| 2021-06-08 | $14.16 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
| 2021-06-07 | $14.14 | $14.14 | $14.14 | $14.14 | $14.14 | 0 |
| 2021-06-04 | $14.14 | $14.14 | $14.14 | $14.14 | $14.14 | 0 |
| 2021-06-03 | $14.09 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
| 2021-06-02 | $14.12 | $14.12 | $14.12 | $14.12 | $14.12 | 0 |
| 2021-06-01 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2021-05-28 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2021-05-27 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2021-05-26 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2021-05-25 | $14.09 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |