WISDOMTREE COMMODITY COUNTRY EQUITY FUND NA (CCXE) Exchange: NYSE ARCA

Data as of March 29, 2024

$24.12 ($0.00) 0.00%

WISDOMTREE COMMODITY COUNTRY EQUITY FUND NA - Daily Information
Click for more stock information on WISDOMTREE COMMODITY COUNTRY EQUITY FUND NA.
Daily Information Data
Date March 29, 2024
Open $24.12
Previous Close $24.12
High $24.12
Low $24.12
Adjusted Open $24.12
Previous Adjusted Close $24.12
Adjusted High $24.12
Adjusted Low $24.12

About WISDOMTREE COMMODITY COUNTRY EQUITY FUND NA (CCXE)

DELISTED - The Fund employs a “passive management” – or indexing – investment approach designed to track the performance of the Index. The Fund generally uses a representative sampling strategy to achieve its investment objective, meaning it generally will invest in a sample of the securities in the Index whose risk, return and other characteristics resemble the risk, return and other characteristics of the Index as a whole. Under normal circumstances, at least 95% of the Fund’s total assets (exclusive of collateral held from securities lending) will be invested in component securities of the Index and investments that have economic characteristics that are substantially identical to the economic characteristics of such component securities.The Index is a fundamentally weighted index that is comprised of dividend-paying companies from “commodity countries” selected from the WisdomTree Global Dividend Index, which defines the dividend-paying universe of companies in the U.S., developed countries and emerging markets throughout the world. Commodity Countries are defined for these purposes as those countries whose economic success is commonly identified with the production and export of commodities (such as precious metals, oil, agricultural products or other raw materials). The Index is comprised of companies from the following eight commodity countries: Australia, Brazil, Canada, Chile, New Zealand, Norway, Russia, and South Africa. Each country has an allocation of approximately 12.5% within the Index as of the annual Index screening date. To be eligible for inclusion in the Index, a company must meet the following criteria: (i) payment of at least $5 million in cash dividends paid on common shares in the annual cycle prior to the annual Index screening date; (ii) market capitalization of at least $100 million as of the annual Index screening date; (iii) average daily dollar trading volume of at least $100,000 for three months preceding the annual Index screening date; and (iv) trading of at least 250,000 shares for each of the six months preceding the annual Index screening date.Securities are weighted within each country allocation based on dividends paid over the prior annual cycle. A maximum of 20 companies are eligible to be included from any individual country. Companies that pay a greater total dollar amount of dividends are more heavily weighted. To derive a company’s initial Index weight, (i) multiply the U.S. dollar value of the company’s annual gross dividend per share by the number of common shares outstanding for that company (the “Cash Dividend Factor”); (ii) calculate the Cash Dividend Factor for each company in the same country allocation; (iii) add together all of the companies’ Cash Dividend Factors in that country allocation; and (iv) divide the company’s Cash Dividend Factor by the sum of all Cash Dividend Factors in that country allocation. The maximum weight of any one sector and any one country in the Index, at the time of the Index’s annual screening date, is capped at 25%; however, sector and/or country weights may fluctuate above the specified cap in response to market conditions and/or the application of volume factor adjustments. The Index methodology applies a volume factor adjustment to reduce a component security’s weight in the Index and reallocate the reduction in weight pro rata among the other securities if, as of the annual Index screening date, a component security no longer meets certain trading volume thresholds.WisdomTree Investments, Inc. (“WisdomTree Investments”), as Index provider, currently uses Standard & Poor’s Global Industry Classification Standards (“S&P GICS”) to define companies within a sector. The following sectors are included in the Index: consumer discretionary, consumer staples, energy, financials, health care, industrials, information technology, materials, telecommunication services, and utilities. A sector is comprised of multiple industries. As of September 1, 2016, S&P GICS will recognize real estate as a new sector, separate from the financial sector. For example, the energy sector is comprised of companies in, among others, the natural gas, oil and petroleum industries. As of June 30, 2016, a significant portion of the Index is comprised of companies in the energy, financial and telecommunications sectors.To the extent the Index concentrates (i.e., holds 25% or more of its total assets) in the securities of a particular industry or group of industries, the Fund will concentrate its investments to approximately the same extent as the Index.

Historical Stock Data for WISDOMTREE COMMODITY COUNTRY EQUITY FUND NA (CCXE)

Date Open High Low Close Adj.Close Volume
2016-09-30 $24.12 $24.12 $24.12 $24.12 $24.12 0
2016-09-29 $24.12 $24.12 $24.12 $24.12 $24.12 0
2016-09-28 $24.12 $24.12 $24.12 $24.12 $24.12 0
2016-09-27 $24.12 $24.12 $24.12 $24.12 $24.12 0
2016-09-26 $24.12 $24.12 $24.12 $24.12 $24.12 0
2016-09-23 $24.12 $24.12 $24.12 $24.12 $24.12 0
2016-09-22 $24.33 $24.52 $24.12 $24.12 $24.12 3,404
2016-09-21 $23.75 $23.90 $23.75 $23.85 $23.85 1,029
2016-09-20 $23.58 $23.67 $23.58 $23.67 $23.67 963
2016-09-19 $23.51 $23.60 $23.45 $23.60 $23.60 1,266
2016-09-16 $23.39 $23.39 $23.39 $23.39 $23.39 45
2016-09-15 $23.02 $23.39 $23.02 $23.39 $23.39 922
2016-09-14 $23.25 $23.37 $23.25 $23.37 $23.37 337
2016-09-13 $23.95 $23.95 $23.95 $23.95 $23.95 157
2016-09-12 $23.60 $23.95 $23.49 $23.95 $23.95 4,936
2016-09-09 $23.74 $24.09 $23.67 $24.09 $24.09 451
2016-09-08 $24.42 $24.42 $24.42 $24.42 $24.42 1
2016-09-07 $24.47 $24.72 $24.42 $24.42 $24.42 1,390
2016-09-06 $24.10 $24.10 $24.10 $24.10 $24.10 411
2016-09-02 $23.58 $23.58 $23.58 $23.58 $23.58 55
2016-09-01 $23.49 $23.98 $23.49 $23.58 $23.58 2,899
2016-08-31 $24.00 $24.00 $23.59 $23.66 $23.66 653
2016-08-30 $24.21 $24.21 $24.21 $24.21 $24.21 1
2016-08-29 $24.43 $24.43 $24.01 $24.21 $24.21 1,241
2016-08-26 $24.21 $24.21 $24.21 $24.21 $24.21 0
2016-08-25 $24.08 $24.21 $24.07 $24.21 $24.21 6,015
2016-08-24 $24.48 $24.48 $24.48 $24.48 $24.48 268
2016-08-23 $24.51 $24.51 $24.51 $24.51 $24.51 1,080
2016-08-22 $24.33 $24.33 $24.33 $24.33 $24.33 542
2016-08-19 $24.88 $24.88 $24.88 $24.88 $24.88 62
2016-08-18 $24.88 $24.88 $24.88 $24.88 $24.88 0
2016-08-17 $24.88 $24.88 $24.88 $24.88 $24.88 0
2016-08-16 $24.88 $24.88 $24.88 $24.88 $24.88 305
2016-08-15 $24.03 $24.03 $24.03 $24.03 $24.03 0
2016-08-12 $24.03 $24.03 $24.03 $24.03 $24.03 3
2016-08-11 $24.03 $24.03 $24.03 $24.03 $24.03 1
2016-08-10 $24.03 $24.03 $24.03 $24.03 $24.03 1
2016-08-09 $24.03 $24.03 $24.03 $24.03 $24.03 59
2016-08-08 $24.03 $24.03 $24.03 $24.03 $24.03 27
2016-08-05 $24.03 $24.03 $24.03 $24.03 $24.03 147
2016-08-04 $23.81 $23.81 $23.81 $23.81 $23.81 421
2016-08-03 $23.81 $23.81 $23.49 $23.49 $23.49 1,917
2016-08-02 $23.79 $23.79 $23.79 $23.79 $23.79 7
2016-08-01 $24.49 $24.49 $23.79 $23.79 $23.79 204
2016-07-29 $23.91 $23.91 $23.91 $23.91 $23.91 1,650
2016-07-28 $23.49 $23.57 $23.49 $23.57 $23.57 605
2016-07-27 $23.83 $23.83 $23.83 $23.83 $23.83 0
2016-07-26 $23.83 $23.83 $23.83 $23.83 $23.83 25
2016-07-25 $23.83 $23.83 $23.83 $23.83 $23.83 0
2016-07-22 $23.83 $23.83 $23.83 $23.83 $23.83 68
2016-07-21 $23.88 $23.88 $23.83 $23.83 $23.83 500
2016-07-20 $23.98 $23.98 $23.59 $23.59 $23.59 2,690
2016-07-19 $23.83 $23.83 $23.58 $23.58 $23.58 525
2016-07-18 $23.59 $23.59 $23.59 $23.59 $23.59 63
2016-07-15 $23.49 $23.59 $23.49 $23.59 $23.59 781
2016-07-14 $23.99 $23.99 $23.99 $23.99 $23.99 220
2016-07-13 $23.50 $23.50 $23.43 $23.43 $23.43 427
2016-07-12 $23.48 $23.50 $23.47 $23.50 $23.50 1,002
2016-07-11 $23.17 $23.17 $23.17 $23.17 $23.17 1
2016-07-08 $22.95 $23.17 $22.95 $23.17 $23.17 612
2016-07-07 $22.63 $22.63 $22.63 $22.63 $22.63 1
2016-07-06 $22.48 $22.63 $22.46 $22.63 $22.63 1,413
2016-07-05 $22.57 $22.57 $22.57 $22.57 $22.57 198
2016-07-01 $22.78 $22.81 $22.78 $22.81 $22.81 787
2016-06-30 $22.63 $22.63 $22.63 $22.63 $22.63 0
2016-06-29 $22.70 $22.81 $22.57 $22.63 $22.63 3,404
2016-06-28 $21.70 $21.70 $21.70 $21.70 $21.70 1
2016-06-27 $22.00 $22.00 $21.70 $21.70 $21.70 292
2016-06-24 $22.90 $22.90 $21.80 $21.80 $21.80 4,078
2016-06-23 $23.09 $23.22 $23.09 $23.22 $23.22 233
2016-06-22 $22.58 $22.66 $22.45 $22.45 $22.45 2,207
2016-06-21 $22.49 $22.63 $22.49 $22.55 $22.55 1,952
2016-06-20 $21.93 $21.93 $21.93 $21.93 $21.93 4
2016-06-17 $22.14 $22.40 $22.14 $22.23 $22.23 8,168
2016-06-16 $21.63 $22.22 $21.52 $21.88 $21.88 23,638
2016-06-15 $22.39 $22.39 $22.39 $22.39 $22.39 44
2016-06-14 $22.39 $22.39 $22.39 $22.39 $22.39 0
2016-06-13 $22.38 $22.39 $22.38 $22.39 $22.39 200
2016-06-10 $22.53 $22.70 $22.45 $22.55 $22.55 4,591
2016-06-09 $22.96 $22.96 $22.90 $22.92 $22.92 1,700
2016-06-08 $23.31 $23.40 $23.25 $23.31 $23.31 1,200
2016-06-07 $22.83 $22.83 $22.83 $22.83 $22.83 1
2016-06-06 $23.64 $23.64 $22.75 $22.83 $22.83 1,600
2016-06-03 $22.43 $22.71 $22.39 $22.66 $22.66 7,284
2016-06-02 $22.07 $22.12 $22.00 $22.00 $22.00 2,634
2016-06-01 $21.82 $22.03 $21.82 $21.92 $21.92 902
2016-05-31 $22.10 $22.14 $22.07 $22.10 $22.10 600
2016-05-27 $22.33 $22.43 $22.10 $22.10 $22.10 1,079
2016-05-26 $22.43 $22.43 $22.25 $22.25 $22.25 710
2016-05-25 $22.28 $22.32 $22.25 $22.32 $22.32 1,400
2016-05-24 $21.87 $21.87 $21.87 $21.87 $21.87 0
2016-05-23 $21.82 $21.87 $21.82 $21.87 $21.87 693
2016-05-20 $21.98 $21.98 $21.98 $21.98 $21.98 100
2016-05-19 $21.74 $21.89 $21.74 $21.89 $21.89 1,035
2016-05-18 $22.31 $22.45 $22.27 $22.40 $22.40 11,256
2016-05-17 $22.53 $22.60 $22.52 $22.60 $22.60 700
2016-05-16 $22.48 $22.48 $22.48 $22.48 $22.48 0
2016-05-13 $22.48 $22.48 $22.48 $22.48 $22.48 0
2016-05-12 $22.70 $22.70 $22.48 $22.48 $22.48 2,135
2016-05-11 $23.00 $23.00 $22.70 $22.76 $22.76 2,802
2016-05-10 $21.95 $21.95 $21.95 $21.95 $21.95 41
2016-05-09 $21.95 $21.95 $21.95 $21.95 $21.95 386
2016-05-06 $23.50 $23.50 $23.50 $23.50 $23.50 0
2016-05-05 $23.50 $23.50 $23.50 $23.50 $23.50 1
2016-05-04 $23.50 $23.50 $23.50 $23.50 $23.50 0
2016-05-03 $23.60 $23.60 $23.50 $23.50 $23.50 999
2016-05-02 $23.72 $23.72 $23.72 $23.72 $23.72 366
2016-04-29 $23.48 $23.48 $23.48 $23.48 $23.48 284
2016-04-28 $23.35 $23.54 $23.35 $23.54 $23.54 618
2016-04-27 $23.17 $23.25 $23.17 $23.25 $23.25 373
2016-04-26 $22.82 $22.82 $22.82 $22.82 $22.82 25
2016-04-25 $22.86 $22.86 $22.82 $22.82 $22.82 1,116
2016-04-22 $23.11 $23.38 $23.10 $23.35 $23.35 1,400
2016-04-21 $23.32 $23.32 $23.20 $23.20 $23.20 446
2016-04-20 $23.47 $23.69 $23.47 $23.69 $23.69 400
2016-04-19 $23.18 $23.18 $23.18 $23.18 $23.18 354
2016-04-18 $22.64 $23.00 $22.64 $22.82 $22.82 1,785
2016-04-15 $22.62 $22.62 $22.62 $22.62 $22.62 291
2016-04-14 $22.99 $22.99 $22.99 $22.99 $22.99 109
2016-04-13 $22.60 $22.60 $22.60 $22.60 $22.60 300
2016-04-12 $21.98 $21.98 $21.98 $21.98 $21.98 0
2016-04-11 $21.80 $22.21 $21.80 $21.98 $21.98 8,000
2016-04-08 $21.80 $21.80 $21.80 $21.80 $21.80 174
2016-04-07 $21.10 $21.30 $21.10 $21.13 $21.13 1,800
2016-04-06 $21.52 $21.52 $21.52 $21.52 $21.52 0
2016-04-05 $21.52 $21.52 $21.52 $21.52 $21.52 20
2016-04-04 $21.52 $21.52 $21.52 $21.52 $21.52 1
2016-04-01 $21.51 $21.57 $21.51 $21.52 $21.52 400
2016-03-31 $21.27 $21.27 $21.27 $21.27 $21.27 0
2016-03-30 $21.27 $21.27 $21.27 $21.27 $21.27 0
2016-03-29 $21.27 $21.27 $21.27 $21.27 $21.27 19
2016-03-28 $21.27 $21.27 $21.27 $21.27 $21.27 136
2016-03-24 $21.30 $21.44 $21.01 $21.27 $21.27 5,045
2016-03-23 $21.94 $21.94 $21.94 $21.94 $21.94 1
2016-03-22 $21.94 $21.94 $21.94 $21.94 $21.94 50
2016-03-21 $21.94 $21.94 $21.94 $21.94 $21.94 232
2016-03-18 $22.17 $22.17 $22.17 $22.17 $22.14 100
2016-03-17 $21.84 $21.90 $21.83 $21.90 $21.87 2,950
2016-03-16 $21.13 $21.29 $21.13 $21.29 $21.27 272
2016-03-15 $21.30 $21.30 $21.30 $21.30 $21.27 2
2016-03-14 $21.30 $21.30 $21.30 $21.30 $21.27 0
2016-03-11 $21.30 $21.30 $21.30 $21.30 $21.27 312
2016-03-10 $20.99 $21.02 $20.83 $20.98 $20.95 4,444
2016-03-09 $21.30 $21.30 $21.30 $21.30 $21.27 0
2016-03-08 $21.30 $21.30 $21.30 $21.30 $21.27 0
2016-03-07 $21.30 $21.30 $21.30 $21.30 $21.27 88
2016-03-04 $20.89 $21.30 $20.89 $21.30 $21.27 1,186
2016-03-03 $19.93 $19.93 $19.93 $19.93 $19.91 0
2016-03-02 $19.93 $19.93 $19.93 $19.93 $19.91 644
2016-03-01 $19.24 $19.24 $19.24 $19.24 $19.22 1
2016-02-29 $19.24 $19.24 $19.24 $19.24 $19.22 0
2016-02-26 $19.24 $19.24 $19.24 $19.24 $19.22 0
2016-02-25 $19.26 $19.26 $19.24 $19.24 $19.22 298
2016-02-24 $19.81 $19.81 $19.81 $19.81 $19.78 52
2016-02-23 $19.81 $19.81 $19.81 $19.81 $19.78 0
2016-02-22 $19.81 $19.81 $19.81 $19.81 $19.78 105
2016-02-19 $19.04 $19.04 $19.04 $19.04 $19.02 150
2016-02-18 $19.28 $19.33 $19.28 $19.33 $19.31 337
2016-02-17 $19.17 $19.34 $19.17 $19.34 $19.32 300
2016-02-16 $18.66 $18.66 $18.66 $18.66 $18.64 55
2016-02-12 $18.58 $18.66 $18.58 $18.66 $18.64 2,800
2016-02-11 $18.17 $18.17 $18.17 $18.17 $18.15 952
2016-02-10 $18.77 $18.77 $18.77 $18.77 $18.75 0
2016-02-09 $18.77 $18.77 $18.77 $18.77 $18.75 2
2016-02-08 $18.69 $18.77 $18.68 $18.77 $18.75 2,587
2016-02-05 $19.01 $19.09 $19.01 $19.01 $18.99 1,523
2016-02-04 $18.57 $18.57 $18.57 $18.57 $18.55 0
2016-02-03 $18.57 $18.57 $18.57 $18.57 $18.55 652
2016-02-02 $18.86 $18.86 $18.86 $18.86 $18.84 2
2016-02-01 $18.60 $18.86 $18.59 $18.86 $18.84 999
2016-01-29 $18.85 $18.85 $18.85 $18.85 $18.83 250
2016-01-28 $18.56 $18.56 $18.55 $18.55 $18.53 694
2016-01-27 $18.13 $18.19 $17.99 $17.99 $17.96 422
2016-01-26 $17.58 $17.58 $17.58 $17.58 $17.55 0
2016-01-25 $17.58 $17.58 $17.58 $17.58 $17.55 5
2016-01-22 $17.58 $17.58 $17.58 $17.58 $17.55 0
2016-01-21 $17.58 $17.58 $17.58 $17.58 $17.55 0
2016-01-20 $17.58 $17.58 $17.58 $17.58 $17.55 10
2016-01-19 $17.37 $17.58 $17.37 $17.58 $17.55 863
2016-01-15 $17.40 $17.40 $17.12 $17.12 $17.10 446
2016-01-14 $17.69 $17.69 $17.69 $17.69 $17.67 0
2016-01-13 $17.69 $17.69 $17.69 $17.69 $17.67 183
2016-01-12 $17.67 $17.72 $17.67 $17.72 $17.70 436
2016-01-11 $18.00 $18.00 $18.00 $18.00 $17.98 405
2016-01-08 $18.33 $18.33 $18.33 $18.33 $18.30 2
2016-01-07 $18.33 $18.33 $18.33 $18.33 $18.30 163
2016-01-06 $18.76 $18.86 $18.75 $18.86 $18.83 1,500
2016-01-05 $18.74 $18.74 $18.74 $18.74 $18.72 4
2016-01-04 $18.74 $18.74 $18.74 $18.74 $18.72 277
2015-12-31 $19.53 $19.62 $19.53 $19.62 $19.60 729
2015-12-30 $19.70 $19.75 $19.67 $19.67 $19.65 1,766
2015-12-29 $20.22 $20.22 $19.95 $19.95 $19.92 765
2015-12-28 $19.72 $19.72 $19.72 $19.72 $19.69 557
2015-12-24 $20.06 $20.12 $20.00 $20.12 $20.09 512
2015-12-23 $19.78 $19.78 $19.78 $19.78 $19.75 440
2015-12-22 $19.45 $19.45 $19.45 $19.45 $19.42 83
2015-12-21 $19.45 $19.45 $19.45 $19.45 $19.42 12
2015-12-18 $19.71 $19.71 $19.71 $19.71 $19.43 159
2015-12-17 $19.89 $19.89 $19.89 $19.89 $19.61 1
2015-12-16 $19.89 $19.89 $19.89 $19.89 $19.61 445
2015-12-15 $19.68 $19.71 $19.68 $19.71 $19.43 621
2015-12-14 $19.36 $19.36 $19.36 $19.36 $19.09 0
2015-12-11 $19.42 $19.43 $19.36 $19.36 $19.09 2,941
2015-12-10 $19.86 $19.86 $19.86 $19.86 $19.58 561
2015-12-09 $19.91 $19.97 $19.91 $19.95 $19.67 4,221
2015-12-08 $20.52 $20.52 $20.52 $20.52 $20.23 1
2015-12-07 $20.52 $20.52 $20.52 $20.52 $20.23 50
2015-12-04 $20.70 $20.70 $20.52 $20.52 $20.23 701
2015-12-03 $20.71 $20.71 $20.71 $20.71 $20.42 425
2015-12-02 $20.74 $20.74 $20.74 $20.74 $20.45 50
2015-12-01 $20.74 $20.74 $20.74 $20.74 $20.45 0
2015-11-30 $20.74 $20.74 $20.74 $20.74 $20.45 290
2015-11-27 $21.05 $21.05 $21.05 $21.05 $20.76 0
2015-11-25 $21.05 $21.05 $21.05 $21.05 $20.76 1,201
2015-11-24 $21.66 $21.66 $21.66 $21.66 $21.36 15
2015-11-23 $21.66 $21.66 $21.66 $21.66 $21.36 4
2015-11-20 $21.66 $21.66 $21.66 $21.66 $21.36 177
2015-11-19 $21.08 $21.08 $21.08 $21.08 $20.78 0
2015-11-18 $21.08 $21.08 $21.08 $21.08 $20.78 64
2015-11-17 $21.08 $21.08 $21.08 $21.08 $20.78 101
2015-11-16 $20.45 $20.47 $20.45 $20.47 $20.18 723
2015-11-13 $20.61 $20.61 $20.49 $20.50 $20.21 7,194
2015-11-12 $21.04 $21.04 $21.04 $21.04 $20.75 90
2015-11-11 $21.05 $21.05 $21.04 $21.04 $20.75 990
2015-11-10 $21.06 $21.06 $21.06 $21.06 $20.77 0
2015-11-09 $21.06 $21.06 $21.06 $21.06 $20.77 200
2015-11-06 $21.79 $21.79 $21.79 $21.79 $21.48 25
2015-11-05 $21.79 $21.79 $21.79 $21.79 $21.48 260
2015-11-04 $21.70 $21.70 $21.70 $21.70 $21.39 186
2015-11-03 $22.02 $22.02 $22.02 $22.02 $21.71 274
2015-11-02 $21.55 $21.55 $21.55 $21.55 $21.25 0
2015-10-30 $21.49 $21.55 $21.49 $21.55 $21.25 446
2015-10-29 $21.97 $21.97 $21.97 $21.97 $21.66 108
2015-10-28 $21.97 $21.97 $21.97 $21.97 $21.66 0
2015-10-27 $21.97 $21.97 $21.97 $21.97 $21.66 97
2015-10-26 $22.08 $22.08 $21.96 $21.97 $21.66 1,090
2015-10-23 $22.16 $22.16 $22.15 $22.16 $21.85 2,150
2015-10-22 $22.21 $22.21 $22.21 $22.21 $21.90 124
2015-10-21 $21.78 $21.78 $21.78 $21.78 $21.48 792
2015-10-20 $21.96 $21.96 $21.96 $21.96 $21.65 886
2015-10-19 $21.96 $21.96 $21.96 $21.96 $21.65 60
2015-10-16 $21.96 $21.96 $21.96 $21.96 $21.65 0
2015-10-15 $21.96 $21.96 $21.96 $21.96 $21.65 76
2015-10-14 $21.96 $21.96 $21.96 $21.96 $21.65 107
2015-10-13 $21.79 $22.10 $21.79 $22.10 $21.79 1,515
2015-10-12 $22.29 $22.29 $22.29 $22.29 $21.98 224
2015-10-09 $21.27 $21.27 $21.27 $21.27 $20.97 2
2015-10-08 $21.27 $21.27 $21.27 $21.27 $20.97 0
2015-10-07 $21.27 $21.27 $21.27 $21.27 $20.97 69
2015-10-06 $21.27 $21.27 $21.27 $21.27 $20.97 166
2015-10-05 $21.04 $21.04 $21.04 $21.04 $20.75 900
2015-10-02 $20.47 $20.47 $20.47 $20.47 $20.18 492
2015-10-01 $20.11 $20.11 $20.11 $20.11 $19.83 0
2015-09-30 $20.11 $20.11 $20.11 $20.11 $19.83 0
2015-09-29 $20.11 $20.11 $20.11 $20.11 $19.83 1
2015-09-28 $20.11 $20.11 $20.11 $20.11 $19.83 145
2015-09-25 $20.57 $20.57 $20.57 $20.57 $20.28 277
2015-09-24 $20.06 $20.36 $20.06 $20.36 $20.07 298
2015-09-23 $20.37 $20.37 $20.29 $20.35 $20.07 2,670
2015-09-22 $20.96 $20.96 $20.96 $20.96 $20.67 75
2015-09-21 $20.96 $20.96 $20.96 $20.96 $20.67 250
2015-09-18 $21.02 $21.02 $21.02 $21.02 $20.51 1
2015-09-17 $21.02 $21.02 $21.02 $21.02 $20.51 1
2015-09-16 $21.02 $21.02 $21.02 $21.02 $20.51 2
2015-09-15 $21.02 $21.02 $21.02 $21.02 $20.51 45
2015-09-14 $21.02 $21.02 $21.02 $21.02 $20.51 58
2015-09-11 $21.02 $21.02 $21.02 $21.02 $20.51 1
2015-09-10 $20.91 $21.02 $20.91 $21.02 $20.51 908
2015-09-09 $21.21 $21.21 $21.21 $21.21 $20.69 372
2015-09-08 $20.93 $20.93 $20.93 $20.93 $20.42 105
2015-09-04 $20.86 $20.93 $20.86 $20.93 $20.42 300
2015-09-03 $21.22 $21.23 $21.22 $21.23 $20.71 250
2015-09-02 $21.02 $21.06 $20.99 $21.06 $20.54 10,150
2015-09-01 $21.00 $21.26 $21.00 $21.26 $20.74 851
2015-08-31 $21.06 $21.06 $21.06 $21.06 $20.55 46
2015-08-28 $21.06 $21.06 $21.06 $21.06 $20.55 400
2015-08-27 $21.49 $21.49 $21.49 $21.49 $20.96 100
2015-08-26 $20.78 $20.78 $20.78 $20.78 $20.27 139
2015-08-25 $20.78 $21.16 $20.70 $20.75 $20.25 983
2015-08-24 $20.00 $20.86 $19.63 $20.19 $19.70 7,530
2015-08-21 $21.35 $21.36 $21.35 $21.36 $20.83 1,528
2015-08-20 $21.75 $21.84 $21.66 $21.84 $21.30 2,581
2015-08-19 $21.93 $21.94 $21.93 $21.94 $21.40 202
2015-08-18 $22.19 $22.19 $22.19 $22.19 $21.65 141
2015-08-17 $22.25 $22.25 $22.20 $22.20 $21.66 5,618
2015-08-14 $22.53 $22.53 $22.33 $22.33 $21.78 3,593
2015-08-13 $22.45 $22.49 $22.41 $22.41 $21.86 1,350
2015-08-12 $22.91 $22.92 $22.91 $22.92 $22.36 1,500
2015-08-11 $23.01 $23.01 $23.01 $23.01 $22.45 0
2015-08-10 $23.01 $23.01 $23.01 $23.01 $22.45 10
2015-08-07 $23.01 $23.01 $23.01 $23.01 $22.45 250
2015-08-06 $22.91 $22.91 $22.91 $22.91 $22.35 132
2015-08-05 $23.32 $23.32 $23.25 $23.25 $22.68 228
2015-08-04 $23.45 $23.49 $23.24 $23.24 $22.67 8,628
2015-08-03 $23.36 $23.36 $22.94 $23.21 $22.64 28,061
2015-07-31 $23.51 $23.51 $23.51 $23.51 $22.93 556

WISDOMTREE COMMODITY COUNTRY EQUITY FUND NA (CCXE) News Headlines

Recent WISDOMTREE COMMODITY COUNTRY EQUITY FUND NA (CCXE) News
Similar Companies to WISDOMTREE COMMODITY COUNTRY EQUITY FUND NA (CCXE) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.