Cdon AB (CDOAF) Exchange: OTCGREY
Data as of March 29, 2024
$13.50 ($0.00) 0.00%
Cdon AB - Daily Information
Click for more stock information on Cdon AB.Daily Information | Data |
---|---|
Date | March 29, 2024 |
Open | $13.50 |
Previous Close | $13.50 |
High | $13.50 |
Low | $13.50 |
Adjusted Open | $13.50 |
Previous Adjusted Close | $13.50 |
Adjusted High | $13.50 |
Adjusted Low | $13.50 |
About Cdon AB (CDOAF)
Cdon AB
Invest in Cdon AB (CDOAF)
Historical Stock Data for Cdon AB (CDOAF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-03-22 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 80 |
2024-03-21 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
2024-03-20 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
2024-03-19 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
2024-03-18 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
2024-03-15 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
2024-03-14 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
2024-03-13 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
2024-03-12 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
2024-03-08 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
2024-03-07 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 700 |
2024-03-06 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
2024-03-05 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 25 |
2024-03-04 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
2024-03-01 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
2024-02-29 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
2024-02-28 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
2024-02-27 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
2024-02-26 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
2024-02-23 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
2024-02-22 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
2024-02-21 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 135 |
2024-02-20 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 100 |
2024-02-16 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
2024-02-15 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
2024-02-14 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 750 |
2024-02-13 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
2024-02-12 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
2024-02-09 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
2024-02-08 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
2024-02-07 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
2024-02-06 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
2024-02-05 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
2024-02-02 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
2024-02-01 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
2024-01-31 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
2024-01-30 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 200 |
2024-01-29 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
2024-01-26 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
2024-01-25 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
2024-01-24 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
2024-01-23 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
2024-01-22 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
2024-01-19 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
2024-01-18 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
2024-01-17 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
2024-01-16 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
2024-01-12 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
2024-01-11 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
2024-01-10 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
2024-01-09 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
2024-01-08 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
2024-01-05 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
2024-01-04 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 750 |
2024-01-03 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
2024-01-02 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
2023-12-29 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
2023-12-28 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
2023-12-27 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
2023-12-26 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
2023-12-22 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
2023-12-21 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 6,805 |
2023-12-20 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2023-12-19 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2023-12-18 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2023-12-15 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2023-12-14 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 235 |
2023-12-13 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2023-12-12 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2023-12-11 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2023-12-08 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2023-12-07 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2023-12-06 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2023-12-05 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2023-12-04 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2023-12-01 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2023-11-30 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2023-11-29 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2023-11-28 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2023-11-27 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2023-11-24 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2023-11-22 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2023-11-21 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 20 |
2023-11-20 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 745 |
2023-11-17 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2023-11-16 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2023-11-15 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2023-11-14 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2023-11-13 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2023-11-10 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2023-11-09 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2023-11-08 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2023-11-07 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2023-11-06 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2023-11-03 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2023-11-02 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2023-11-01 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2023-10-31 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2023-10-30 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2023-10-27 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2023-10-26 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2023-10-25 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2023-10-24 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2023-10-23 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2023-10-20 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2023-10-19 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2023-10-18 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2023-10-17 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2023-10-16 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2023-10-13 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2023-10-12 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 15 |
2023-10-11 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2023-10-10 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2023-10-09 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2023-10-06 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2023-10-05 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2023-10-04 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2023-10-03 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2023-10-02 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2023-09-29 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2023-09-28 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2023-09-27 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2023-09-26 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2023-09-25 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2023-09-22 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2023-09-21 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2023-09-20 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2023-09-19 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2023-09-18 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2023-09-15 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2023-09-14 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2023-09-13 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2023-09-12 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2023-09-11 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2023-09-08 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2023-09-07 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2023-09-06 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2023-09-05 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2023-09-01 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2023-08-31 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2023-08-30 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2023-08-29 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2023-08-28 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2023-08-25 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2023-08-24 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2023-08-23 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2023-08-22 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2023-08-21 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2023-08-18 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2023-08-17 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2023-08-16 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2023-08-15 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2023-08-14 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2023-08-11 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2023-08-10 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2023-08-09 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2023-08-08 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2023-08-07 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2023-08-04 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2023-08-03 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2023-08-02 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2023-08-01 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2023-07-31 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2023-07-28 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2023-07-27 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2023-07-26 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2023-07-25 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2023-07-24 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2023-07-21 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2023-07-20 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 32 |
2023-07-19 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2023-07-18 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2023-07-17 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 267 |
2023-07-14 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 4,544 |
2023-07-13 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2023-07-12 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2023-07-11 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2023-07-10 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2023-07-07 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2023-07-06 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2023-07-05 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2023-07-03 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2023-06-30 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2023-06-29 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2023-06-28 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2023-06-27 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2023-06-26 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2023-06-23 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2023-06-22 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2023-06-21 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2023-06-20 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2023-06-16 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2023-06-15 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2023-06-14 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2023-06-13 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2023-06-12 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2023-06-09 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2023-06-08 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2023-06-07 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 150 |
2023-06-06 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
2023-06-05 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
2023-06-02 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 134 |
2023-05-12 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
2023-05-11 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
2023-05-10 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
2023-05-09 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
2023-05-08 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
2023-05-05 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
2023-05-04 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
2023-05-03 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
2023-05-02 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
2023-05-01 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
2023-04-28 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
2023-04-27 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
2023-04-25 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
2023-04-24 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
2023-04-21 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
2023-04-20 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
2023-04-19 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
2023-04-18 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
2023-04-17 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
2023-04-14 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
2023-04-13 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
2023-04-12 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
2023-04-11 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
2023-04-10 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
2023-04-06 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
2023-04-05 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
2023-04-04 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
2023-04-03 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
2023-03-31 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
2023-03-30 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 500 |
2023-03-29 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 367 |
2023-03-28 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
2023-03-27 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
2023-03-24 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 1,000 |
2023-03-23 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
2023-03-22 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
2023-03-21 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
2023-03-20 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
2023-03-17 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
2023-03-16 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
2023-03-15 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
2023-03-14 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
2023-03-13 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
2023-03-10 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
2023-03-09 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
2023-03-08 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
2023-03-07 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
2023-03-06 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 122 |
2023-03-03 | $27.43 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
2023-03-02 | $27.43 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
2023-03-01 | $27.43 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
2023-02-28 | $27.43 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
2023-02-27 | $27.43 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
2023-02-24 | $27.43 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
2023-02-23 | $27.43 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
2023-02-22 | $27.43 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
2023-02-21 | $27.43 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
2023-02-17 | $27.43 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
2023-02-16 | $27.43 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
2023-02-15 | $27.43 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
2023-02-14 | $27.43 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
2023-02-13 | $27.43 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
2023-02-10 | $27.43 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
2023-02-09 | $27.43 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
2023-02-08 | $27.43 | $27.43 | $27.43 | $27.43 | $27.43 | 1,000 |
2023-02-07 | $27.43 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
2023-02-06 | $27.43 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
2023-02-03 | $27.43 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
2023-02-02 | $27.43 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
2023-02-01 | $27.43 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
2023-01-31 | $27.43 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
2023-01-30 | $27.43 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
2023-01-27 | $27.43 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
2023-01-26 | $27.43 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
2023-01-25 | $27.43 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
2023-01-24 | $27.43 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
2023-01-23 | $27.43 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
2023-01-20 | $27.43 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
2023-01-19 | $27.43 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
2023-01-18 | $27.43 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
2023-01-17 | $27.43 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
2023-01-13 | $27.43 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
2023-01-12 | $27.43 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
2023-01-11 | $27.43 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
2023-01-10 | $27.43 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
2023-01-09 | $27.43 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
2023-01-06 | $27.43 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
2023-01-05 | $27.43 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
2023-01-04 | $27.43 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
2023-01-03 | $27.43 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
2022-12-30 | $27.43 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
2022-12-29 | $27.43 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
2022-12-28 | $27.43 | $27.43 | $27.43 | $27.43 | $27.43 | 183 |
2022-12-27 | $27.43 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
2022-12-23 | $27.43 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
2022-12-22 | $27.43 | $27.43 | $27.43 | $27.43 | $27.43 | 398 |
2022-12-21 | $27.43 | $27.43 | $27.43 | $27.43 | $27.43 | 587 |
2022-12-20 | $27.43 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
2022-12-19 | $27.43 | $27.43 | $27.43 | $27.43 | $27.43 | 2,034 |
2022-12-16 | $27.43 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
2022-12-15 | $27.43 | $27.43 | $27.43 | $27.43 | $27.43 | 600 |
2022-12-14 | $27.43 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
2022-12-13 | $27.43 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
2022-12-12 | $27.43 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
2022-12-09 | $27.43 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
2022-12-08 | $27.43 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
2022-12-07 | $27.43 | $27.43 | $27.43 | $27.43 | $27.43 | 1 |
2022-12-06 | $27.43 | $27.43 | $27.43 | $27.43 | $27.43 | 1 |
2022-12-05 | $27.43 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
2022-12-02 | $27.43 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
2022-12-01 | $27.43 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
2022-11-30 | $27.43 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
2022-11-29 | $27.43 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
2022-11-28 | $27.43 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
2022-11-25 | $27.43 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
2022-11-23 | $27.43 | $27.43 | $27.43 | $27.43 | $27.43 | 460 |
2022-11-22 | $27.43 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
2022-11-21 | $27.43 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
2022-11-18 | $27.43 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
2022-11-17 | $27.43 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
2022-11-16 | $27.43 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
2022-11-15 | $27.43 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
2022-11-14 | $27.43 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
2022-11-11 | $27.43 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
2022-11-10 | $27.43 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
2022-11-09 | $27.43 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
2022-11-08 | $27.43 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
2022-11-07 | $27.43 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
2022-11-04 | $27.43 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
2022-11-03 | $27.43 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
2022-11-02 | $27.43 | $27.43 | $27.43 | $27.43 | $27.43 | 264 |
2022-11-01 | $27.43 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
2022-10-31 | $27.43 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
2022-10-28 | $27.43 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
2022-10-27 | $27.43 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
2022-10-26 | $27.43 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
2022-10-25 | $27.43 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
2022-10-24 | $27.43 | $27.43 | $27.43 | $27.43 | $27.43 | 166,558 |
2022-10-21 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
2022-10-20 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 75 |
2022-10-19 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
2022-10-18 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
2022-10-17 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
2022-10-14 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
2022-10-13 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
2022-10-12 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
2022-10-11 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
2022-10-10 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
2022-10-07 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
2022-10-06 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
2022-10-05 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 74 |
2022-10-04 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 1,000 |
2022-10-03 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
2022-09-30 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
2022-09-29 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 2,276 |
2022-09-28 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
2022-09-27 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 39 |
2022-09-26 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 1,012 |
2022-09-23 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 166,558 |
2022-09-22 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
2022-09-21 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
2022-09-20 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
2022-09-19 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
2022-09-16 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
2022-09-15 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
2022-09-14 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
2022-09-13 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
2022-09-12 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
2022-09-09 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
2022-09-08 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
2022-09-07 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
2022-09-06 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
2022-09-02 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
2022-09-01 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
2022-08-31 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
2022-08-30 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
2022-08-29 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
2022-08-26 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
2022-08-25 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
2022-08-24 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
2022-08-23 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
2022-08-22 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
2022-08-19 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
2022-08-18 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
2022-08-17 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
2022-08-16 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
2022-08-15 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
2022-08-12 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 23 |
2022-08-11 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
2022-08-10 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
2022-08-09 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
2022-08-08 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
2022-08-05 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
2022-08-04 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
2022-08-03 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
2022-08-02 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
2022-08-01 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
2022-07-29 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
2022-07-28 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
2022-07-27 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
2022-07-26 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
2022-07-25 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
2022-07-22 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
2022-07-21 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
2022-07-20 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
2022-07-19 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
2022-07-18 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
2022-07-15 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
2022-07-14 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
2022-07-13 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 165 |
2022-07-12 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
2022-07-11 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
2022-07-08 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
2022-07-07 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
2022-07-06 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
2022-07-05 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
2022-07-01 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
2022-06-30 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
2022-06-29 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
2022-06-28 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
2022-06-27 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
2022-06-24 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
2022-06-23 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
2022-06-22 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
2022-06-21 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
2022-06-17 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
2022-06-16 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
2022-06-15 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
2022-06-14 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
2022-06-13 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
2022-06-10 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
2022-06-09 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 30 |
2022-06-08 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
2022-06-07 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 3,606 |
2022-06-06 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
2022-06-03 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
2022-06-02 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
2022-06-01 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
2022-05-31 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
2022-05-27 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
2022-05-26 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
2022-05-25 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
2022-05-24 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
2022-05-23 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
2022-05-20 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
2022-05-19 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
2022-05-18 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
2022-05-17 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
2022-05-16 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
2022-05-13 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
2022-05-12 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
2022-05-11 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
2022-05-10 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
2022-05-09 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
2022-05-06 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
2022-05-05 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
2022-05-04 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
2022-05-03 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
2022-05-02 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
2022-04-29 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
2022-04-28 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
2022-04-27 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
2022-04-26 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
2022-04-25 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 1,500 |
2022-04-22 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
2022-04-21 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
2022-04-20 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
2022-04-19 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
2022-04-18 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
2022-04-14 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
2022-04-13 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 425 |
2022-04-12 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
2022-04-11 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
2022-04-08 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
2022-04-07 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
2022-04-06 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 320 |
2022-04-05 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
2022-04-04 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
2022-04-01 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
2022-03-31 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
2022-03-30 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
2022-03-29 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
2022-03-28 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
2022-03-25 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 1,000 |
2022-03-24 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
2022-03-23 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
2022-03-22 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
2022-03-21 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
2022-03-18 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
2022-03-17 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
2022-03-16 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
2022-03-15 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
2022-03-14 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
2022-03-11 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
2022-03-10 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 1,000 |
2022-03-09 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
2022-03-08 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
2022-03-07 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
2022-03-04 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
2022-03-03 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
2022-03-02 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
2022-03-01 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
2022-02-28 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
2022-02-25 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
2022-02-24 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
2022-02-23 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
2022-02-22 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 54 |
2022-02-18 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
2022-02-17 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 54 |
2022-02-16 | $29.21 | $29.55 | $29.21 | $29.55 | $29.55 | 3,283 |
2022-02-15 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2022-02-14 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2022-02-11 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2022-02-10 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2022-02-09 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2022-02-08 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2022-02-07 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2022-02-04 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2022-02-03 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2022-02-02 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2022-02-01 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2022-01-31 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2022-01-28 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2022-01-27 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2022-01-26 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 181 |
2022-01-25 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2022-01-24 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2022-01-21 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2022-01-20 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2022-01-19 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2022-01-18 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2022-01-14 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2022-01-13 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2022-01-12 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2022-01-11 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2022-01-10 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2022-01-07 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2022-01-06 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2022-01-05 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2022-01-04 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2022-01-03 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2021-12-31 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2021-12-30 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2021-12-29 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2021-12-28 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2021-12-27 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2021-12-23 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2021-12-22 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2021-12-21 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2021-12-20 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2021-12-17 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2021-12-16 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2021-12-15 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2021-12-14 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2021-12-13 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2021-12-10 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2021-12-09 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2021-12-08 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2021-12-07 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2021-12-06 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2021-12-03 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2021-12-02 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2021-12-01 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2021-11-30 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2021-11-29 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2021-11-26 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2021-11-24 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2021-11-23 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2021-11-22 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2021-11-19 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2021-11-18 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2021-11-17 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2021-11-16 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2021-11-15 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2021-11-12 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2021-11-11 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2021-11-10 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2021-11-09 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 620 |
2021-11-08 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2021-11-05 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2021-11-04 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 620 |
2021-11-03 | $52.86 | $52.86 | $52.86 | $52.86 | $52.86 | 0 |
2021-11-02 | $52.86 | $52.86 | $52.86 | $52.86 | $52.86 | 0 |
2021-11-01 | $52.86 | $52.86 | $52.86 | $52.86 | $52.86 | 0 |
2021-10-29 | $52.86 | $52.86 | $52.86 | $52.86 | $52.86 | 124 |
2021-10-28 | $41.65 | $41.65 | $41.65 | $41.65 | $41.65 | 0 |
2021-10-27 | $41.65 | $41.65 | $41.65 | $41.65 | $41.65 | 0 |
2021-10-26 | $41.65 | $41.65 | $41.65 | $41.65 | $41.65 | 0 |
2021-10-25 | $41.65 | $41.65 | $41.65 | $41.65 | $41.65 | 0 |
2021-10-22 | $41.65 | $41.65 | $41.65 | $41.65 | $41.65 | 0 |
2021-10-21 | $41.65 | $41.65 | $41.65 | $41.65 | $41.65 | 150 |
2021-10-20 | $36.25 | $36.25 | $36.25 | $36.25 | $36.25 | 0 |
2021-10-19 | $36.25 | $36.25 | $36.25 | $36.25 | $36.25 | 0 |
2021-10-18 | $36.25 | $36.25 | $36.25 | $36.25 | $36.25 | 0 |
2021-10-15 | $36.25 | $36.25 | $36.25 | $36.25 | $36.25 | 0 |
2021-10-14 | $36.25 | $36.25 | $36.25 | $36.25 | $36.25 | 0 |
2021-10-13 | $36.25 | $36.25 | $36.25 | $36.25 | $36.25 | 0 |
2021-10-12 | $36.25 | $36.25 | $36.25 | $36.25 | $36.25 | 42 |
2021-10-11 | $36.25 | $36.25 | $36.25 | $36.25 | $36.25 | 391 |
2021-10-08 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
2021-10-07 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
2021-10-06 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
2021-10-05 | $38.75 | $39.50 | $38.75 | $39.50 | $39.50 | 616 |
2021-10-04 | $51.75 | $51.75 | $51.75 | $51.75 | $51.75 | 0 |
2021-10-01 | $51.75 | $51.75 | $51.75 | $51.75 | $51.75 | 0 |
2021-09-30 | $51.75 | $51.75 | $51.75 | $51.75 | $51.75 | 0 |
2021-09-29 | $51.75 | $51.75 | $51.75 | $51.75 | $51.75 | 0 |
2021-09-28 | $51.75 | $51.75 | $51.75 | $51.75 | $51.75 | 0 |
2021-09-27 | $51.75 | $51.75 | $51.75 | $51.75 | $51.75 | 0 |
2021-09-24 | $51.75 | $51.75 | $51.75 | $51.75 | $51.75 | 0 |
2021-09-23 | $51.75 | $51.75 | $51.75 | $51.75 | $51.75 | 0 |
2021-09-22 | $51.75 | $51.75 | $51.75 | $51.75 | $51.75 | 0 |
2021-09-21 | $51.75 | $51.75 | $51.75 | $51.75 | $51.75 | 0 |
2021-09-20 | $51.75 | $51.75 | $51.75 | $51.75 | $51.75 | 0 |
2021-09-17 | $51.75 | $51.75 | $51.75 | $51.75 | $51.75 | 0 |
2021-09-16 | $51.75 | $51.75 | $51.75 | $51.75 | $51.75 | 0 |
2021-09-15 | $51.75 | $51.75 | $51.75 | $51.75 | $51.75 | 0 |
2021-09-14 | $51.75 | $51.75 | $51.75 | $51.75 | $51.75 | 0 |
2021-09-13 | $51.75 | $51.75 | $51.75 | $51.75 | $51.75 | 0 |
2021-09-10 | $51.75 | $51.75 | $51.75 | $51.75 | $51.75 | 0 |
2021-09-09 | $51.75 | $51.75 | $51.75 | $51.75 | $51.75 | 400 |
2021-09-08 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
2021-09-07 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
2021-09-03 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
2021-09-02 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
2021-09-01 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
2021-08-31 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
2021-08-30 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
2021-08-27 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
2021-08-26 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
2021-08-25 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
2021-08-24 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
2021-08-23 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
2021-08-20 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
2021-08-19 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
2021-08-18 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
2021-08-17 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
2021-08-16 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
2021-08-13 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
2021-08-12 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
2021-08-11 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
2021-08-10 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
2021-08-09 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
2021-08-06 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 75 |
2021-08-05 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
2021-08-04 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
2021-08-03 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
2021-08-02 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 1,875 |
2021-07-30 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
2021-07-29 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
2021-07-28 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
2021-07-27 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 75 |
2021-07-26 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
2021-07-23 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 2 |
2021-07-22 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
2021-07-21 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
2021-07-20 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
2021-07-19 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
2021-07-16 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
2021-07-15 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
2021-07-14 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 300 |
2021-07-13 | $45.11 | $45.11 | $45.11 | $45.11 | $45.11 | 1,000 |
2021-07-12 | $45.11 | $45.11 | $45.11 | $45.11 | $45.11 | 0 |
2021-07-09 | $45.11 | $45.11 | $45.11 | $45.11 | $45.11 | 0 |
2021-07-08 | $45.11 | $45.75 | $45.11 | $45.11 | $45.11 | 200 |
2021-07-07 | $36.90 | $36.90 | $36.90 | $36.90 | $36.90 | 0 |
2021-07-06 | $36.90 | $36.90 | $36.90 | $36.90 | $36.90 | 0 |
2021-07-02 | $36.90 | $36.90 | $36.90 | $36.90 | $36.90 | 0 |
2021-07-01 | $36.90 | $36.90 | $36.90 | $36.90 | $36.90 | 100 |
2021-06-30 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
2021-06-29 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
2021-06-28 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
2021-06-25 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
2021-06-24 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 460 |
2021-06-23 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
2021-06-22 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 175 |
2021-06-21 | $40.60 | $40.60 | $40.60 | $40.60 | $40.60 | 1 |
2021-06-18 | $40.60 | $40.60 | $40.60 | $40.60 | $40.60 | 1,000 |
2021-06-17 | $40.75 | $40.75 | $40.60 | $40.60 | $40.60 | 415 |
2021-06-16 | $51.80 | $51.80 | $51.80 | $51.80 | $51.80 | 0 |
2021-06-15 | $51.80 | $51.80 | $51.80 | $51.80 | $51.80 | 0 |
2021-06-14 | $51.80 | $51.80 | $51.80 | $51.80 | $51.80 | 0 |
2021-06-11 | $51.80 | $51.80 | $51.80 | $51.80 | $51.80 | 0 |
2021-06-10 | $51.80 | $51.80 | $51.80 | $51.80 | $51.80 | 0 |
2021-06-09 | $51.80 | $51.80 | $51.80 | $51.80 | $51.80 | 0 |
2021-06-08 | $51.80 | $51.80 | $51.80 | $51.80 | $51.80 | 0 |
2021-06-07 | $51.80 | $51.80 | $51.80 | $51.80 | $51.80 | 1 |
2021-06-04 | $51.80 | $51.80 | $51.80 | $51.80 | $51.80 | 0 |
2021-06-03 | $51.80 | $51.80 | $51.80 | $51.80 | $51.80 | 0 |
2021-06-02 | $51.80 | $51.80 | $51.80 | $51.80 | $51.80 | 0 |
2021-06-01 | $51.80 | $51.80 | $51.80 | $51.80 | $51.80 | 0 |
2021-05-28 | $51.80 | $51.80 | $51.80 | $51.80 | $51.80 | 0 |
2021-05-27 | $51.80 | $51.80 | $51.80 | $51.80 | $51.80 | 0 |
2021-05-26 | $51.80 | $51.80 | $51.80 | $51.80 | $51.80 | 2,251 |
2021-05-25 | $55.88 | $55.88 | $55.88 | $55.88 | $55.88 | 0 |
2021-05-24 | $55.88 | $55.88 | $55.88 | $55.88 | $55.88 | 11,478 |
2021-05-21 | $55.88 | $55.88 | $55.88 | $55.88 | $55.88 | 15,542 |
2021-05-20 | $74.75 | $74.75 | $74.75 | $74.75 | $74.75 | 0 |
2021-05-19 | $74.75 | $74.75 | $74.75 | $74.75 | $74.75 | 1 |
2021-05-18 | $74.75 | $74.75 | $74.75 | $74.75 | $74.75 | 0 |
2021-05-17 | $74.75 | $74.75 | $74.75 | $74.75 | $74.75 | 28,000 |
2021-05-14 | $74.75 | $74.75 | $74.75 | $74.75 | $74.75 | 21,405 |
2021-05-13 | $74.75 | $74.75 | $74.75 | $74.75 | $74.75 | 0 |
2021-05-12 | $74.75 | $74.75 | $74.75 | $74.75 | $74.75 | 0 |
2021-05-11 | $74.75 | $74.75 | $74.75 | $74.75 | $74.75 | 8 |
2021-05-10 | $74.75 | $74.75 | $74.75 | $74.75 | $74.75 | 0 |
2021-05-07 | $74.75 | $74.75 | $74.75 | $74.75 | $74.75 | 0 |
2021-05-06 | $74.75 | $74.75 | $74.75 | $74.75 | $74.75 | 0 |
2021-05-05 | $74.75 | $74.75 | $74.75 | $74.75 | $74.75 | 0 |
2021-05-04 | $74.75 | $74.75 | $74.75 | $74.75 | $74.75 | 10 |
2021-05-03 | $74.75 | $74.75 | $74.75 | $74.75 | $74.75 | 0 |
2021-04-30 | $74.75 | $74.75 | $74.75 | $74.75 | $74.75 | 0 |
2021-04-29 | $74.75 | $74.75 | $74.75 | $74.75 | $74.75 | 0 |
2021-04-28 | $74.75 | $74.75 | $74.75 | $74.75 | $74.75 | 0 |
2021-04-27 | $74.75 | $74.75 | $74.75 | $74.75 | $74.75 | 0 |
2021-04-26 | $74.75 | $74.75 | $74.75 | $74.75 | $74.75 | 0 |
2021-04-23 | $74.75 | $74.75 | $74.75 | $74.75 | $74.75 | 0 |
2021-04-22 | $74.75 | $74.75 | $74.75 | $74.75 | $74.75 | 0 |
2021-04-21 | $74.75 | $74.75 | $74.75 | $74.75 | $74.75 | 1,941 |
2021-04-20 | $62.20 | $62.20 | $62.20 | $62.20 | $62.20 | 0 |
2021-04-19 | $62.20 | $62.20 | $62.20 | $62.20 | $62.20 | 0 |
2021-04-16 | $62.20 | $62.20 | $62.20 | $62.20 | $62.20 | 4,585 |
2021-04-15 | $62.20 | $62.20 | $62.20 | $62.20 | $62.20 | 5,415 |
2021-04-14 | $62.20 | $62.20 | $62.20 | $62.20 | $62.20 | 5 |
2021-04-13 | $62.20 | $62.20 | $62.20 | $62.20 | $62.20 | 0 |
2021-04-12 | $62.20 | $62.20 | $62.20 | $62.20 | $62.20 | 0 |
2021-04-09 | $62.20 | $62.20 | $62.20 | $62.20 | $62.20 | 5 |
2021-04-08 | $62.20 | $62.20 | $62.20 | $62.20 | $62.20 | 0 |
2021-04-07 | $62.20 | $62.20 | $62.20 | $62.20 | $62.20 | 0 |
2021-04-06 | $62.20 | $62.20 | $62.20 | $62.20 | $62.20 | 0 |
2021-04-05 | $62.20 | $62.20 | $62.20 | $62.20 | $62.20 | 0 |
2021-04-01 | $62.20 | $62.20 | $62.20 | $62.20 | $62.20 | 0 |
2021-03-31 | $62.20 | $62.20 | $62.20 | $62.20 | $62.20 | 0 |
2021-03-30 | $62.20 | $62.20 | $62.20 | $62.20 | $62.20 | 0 |
2021-03-29 | $62.20 | $62.20 | $62.20 | $62.20 | $62.20 | 0 |
2021-03-26 | $62.20 | $62.20 | $62.20 | $62.20 | $62.20 | 0 |
2021-03-25 | $61.49 | $62.20 | $61.49 | $62.20 | $62.20 | 1,859 |
2021-03-24 | $85.40 | $85.40 | $85.40 | $85.40 | $85.40 | 0 |
2021-03-23 | $85.40 | $85.40 | $85.40 | $85.40 | $85.40 | 0 |
2021-03-22 | $85.40 | $85.40 | $85.40 | $85.40 | $85.40 | 0 |
2021-03-19 | $85.40 | $85.40 | $85.40 | $85.40 | $85.40 | 0 |
2021-03-18 | $85.40 | $85.40 | $85.40 | $85.40 | $85.40 | 0 |
2021-03-17 | $85.40 | $85.40 | $85.40 | $85.40 | $85.40 | 0 |
2021-03-16 | $85.40 | $85.40 | $85.40 | $85.40 | $85.40 | 1,125 |
2021-03-15 | $85.40 | $85.40 | $85.40 | $85.40 | $85.40 | 0 |
2021-03-12 | $85.40 | $85.40 | $85.40 | $85.40 | $85.40 | 0 |
2021-03-11 | $85.40 | $85.40 | $85.40 | $85.40 | $85.40 | 0 |
2021-03-10 | $85.40 | $85.40 | $85.40 | $85.40 | $85.40 | 0 |
2021-03-09 | $85.40 | $85.40 | $85.40 | $85.40 | $85.40 | 100 |
2021-03-08 | $85.40 | $85.40 | $85.40 | $85.40 | $85.40 | 45 |
2021-03-05 | $85.40 | $85.40 | $85.40 | $85.40 | $85.40 | 7,518 |
2021-03-04 | $85.40 | $85.40 | $85.40 | $85.40 | $85.40 | 22 |
2021-03-03 | $85.40 | $85.40 | $85.40 | $85.40 | $85.40 | 105 |
2021-03-02 | $97.70 | $97.70 | $97.70 | $97.70 | $97.70 | 0 |
2021-03-01 | $97.70 | $97.70 | $97.70 | $97.70 | $97.70 | 0 |
2021-02-26 | $97.70 | $97.70 | $97.70 | $97.70 | $97.70 | 500 |
2021-02-25 | $97.70 | $97.70 | $97.70 | $97.70 | $97.70 | 0 |
2021-02-24 | $97.70 | $97.70 | $97.70 | $97.70 | $97.70 | 500 |
2021-02-23 | $104.10 | $104.10 | $104.10 | $104.10 | $104.10 | 1,017 |
2021-02-22 | $104.10 | $104.10 | $104.10 | $104.10 | $104.10 | 30 |
2021-02-19 | $104.10 | $104.10 | $104.10 | $104.10 | $104.10 | 0 |
2021-02-18 | $104.10 | $104.10 | $104.10 | $104.10 | $104.10 | 599 |
2021-02-17 | $104.10 | $104.10 | $104.10 | $104.10 | $104.10 | 0 |
2021-02-16 | $65.20 | $65.20 | $65.20 | $65.20 | $65.20 | 2,450 |
2021-02-12 | $65.20 | $65.20 | $65.20 | $65.20 | $65.20 | 2,450 |
2021-02-11 | $65.20 | $65.20 | $65.20 | $65.20 | $65.20 | 0 |
2021-02-10 | $65.20 | $65.20 | $65.20 | $65.20 | $65.20 | 15 |
2021-02-09 | $65.20 | $65.20 | $65.20 | $65.20 | $65.20 | 15 |
2021-02-08 | $66.75 | $66.75 | $65.20 | $65.20 | $65.20 | 676 |
2021-02-05 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 1 |
2021-02-04 | $70.92 | $71.04 | $69.00 | $69.00 | $69.00 | 5,640 |
2021-02-03 | $54.16 | $54.16 | $54.16 | $54.16 | $54.16 | 0 |
2021-02-02 | $54.16 | $54.16 | $54.16 | $54.16 | $54.16 | 1,250 |
2021-02-01 | $54.16 | $54.16 | $54.16 | $54.16 | $54.16 | 550 |
2021-01-29 | $54.16 | $54.16 | $54.16 | $54.16 | $54.16 | 0 |
2021-01-28 | $54.16 | $54.16 | $54.16 | $54.16 | $54.16 | 0 |
2021-01-27 | $54.16 | $54.16 | $54.16 | $54.16 | $54.16 | 880 |
2021-01-26 | $54.16 | $54.16 | $54.16 | $54.16 | $54.16 | 5,785 |
2021-01-25 | $54.16 | $54.16 | $54.16 | $54.16 | $54.16 | 0 |
2021-01-22 | $54.16 | $54.16 | $54.16 | $54.16 | $54.16 | 250 |
2021-01-21 | $54.16 | $54.16 | $54.16 | $54.16 | $54.16 | 2,300 |
2021-01-20 | $50.06 | $50.06 | $50.06 | $50.06 | $50.06 | 2,121 |
Cdon AB (CDOAF) News Headlines
Recent Cdon AB (CDOAF) News
Similar Companies to Cdon AB (CDOAF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |