Cdon AB (CDOAF) Exchange: OTCGREY

Data as of March 29, 2024

$13.50 ($0.00) 0.00%

Cdon AB - Daily Information
Click for more stock information on Cdon AB.
Daily Information Data
Date March 29, 2024
Open $13.50
Previous Close $13.50
High $13.50
Low $13.50
Adjusted Open $13.50
Previous Adjusted Close $13.50
Adjusted High $13.50
Adjusted Low $13.50

About Cdon AB (CDOAF)

Cdon AB

Historical Stock Data for Cdon AB (CDOAF)

Date Open High Low Close Adj.Close Volume
2024-03-22 $13.50 $13.50 $13.50 $13.50 $13.50 80
2024-03-21 $13.50 $13.50 $13.50 $13.50 $13.50 0
2024-03-20 $13.50 $13.50 $13.50 $13.50 $13.50 0
2024-03-19 $13.50 $13.50 $13.50 $13.50 $13.50 0
2024-03-18 $13.50 $13.50 $13.50 $13.50 $13.50 0
2024-03-15 $13.50 $13.50 $13.50 $13.50 $13.50 0
2024-03-14 $13.50 $13.50 $13.50 $13.50 $13.50 0
2024-03-13 $13.50 $13.50 $13.50 $13.50 $13.50 0
2024-03-12 $13.50 $13.50 $13.50 $13.50 $13.50 0
2024-03-08 $13.50 $13.50 $13.50 $13.50 $13.50 0
2024-03-07 $13.50 $13.50 $13.50 $13.50 $13.50 700
2024-03-06 $13.50 $13.50 $13.50 $13.50 $13.50 0
2024-03-05 $13.50 $13.50 $13.50 $13.50 $13.50 25
2024-03-04 $13.50 $13.50 $13.50 $13.50 $13.50 0
2024-03-01 $13.50 $13.50 $13.50 $13.50 $13.50 0
2024-02-29 $13.50 $13.50 $13.50 $13.50 $13.50 0
2024-02-28 $13.50 $13.50 $13.50 $13.50 $13.50 0
2024-02-27 $13.50 $13.50 $13.50 $13.50 $13.50 0
2024-02-26 $13.50 $13.50 $13.50 $13.50 $13.50 0
2024-02-23 $13.50 $13.50 $13.50 $13.50 $13.50 0
2024-02-22 $13.50 $13.50 $13.50 $13.50 $13.50 0
2024-02-21 $13.50 $13.50 $13.50 $13.50 $13.50 135
2024-02-20 $13.50 $13.50 $13.50 $13.50 $13.50 100
2024-02-16 $13.70 $13.70 $13.70 $13.70 $13.70 0
2024-02-15 $13.70 $13.70 $13.70 $13.70 $13.70 0
2024-02-14 $13.70 $13.70 $13.70 $13.70 $13.70 750
2024-02-13 $13.70 $13.70 $13.70 $13.70 $13.70 0
2024-02-12 $13.70 $13.70 $13.70 $13.70 $13.70 0
2024-02-09 $13.70 $13.70 $13.70 $13.70 $13.70 0
2024-02-08 $13.70 $13.70 $13.70 $13.70 $13.70 0
2024-02-07 $13.70 $13.70 $13.70 $13.70 $13.70 0
2024-02-06 $13.70 $13.70 $13.70 $13.70 $13.70 0
2024-02-05 $13.70 $13.70 $13.70 $13.70 $13.70 0
2024-02-02 $13.70 $13.70 $13.70 $13.70 $13.70 0
2024-02-01 $13.70 $13.70 $13.70 $13.70 $13.70 0
2024-01-31 $13.70 $13.70 $13.70 $13.70 $13.70 0
2024-01-30 $13.70 $13.70 $13.70 $13.70 $13.70 200
2024-01-29 $13.70 $13.70 $13.70 $13.70 $13.70 0
2024-01-26 $13.70 $13.70 $13.70 $13.70 $13.70 0
2024-01-25 $13.70 $13.70 $13.70 $13.70 $13.70 0
2024-01-24 $13.70 $13.70 $13.70 $13.70 $13.70 0
2024-01-23 $13.70 $13.70 $13.70 $13.70 $13.70 0
2024-01-22 $13.70 $13.70 $13.70 $13.70 $13.70 0
2024-01-19 $13.70 $13.70 $13.70 $13.70 $13.70 0
2024-01-18 $13.70 $13.70 $13.70 $13.70 $13.70 0
2024-01-17 $13.70 $13.70 $13.70 $13.70 $13.70 0
2024-01-16 $13.70 $13.70 $13.70 $13.70 $13.70 0
2024-01-12 $13.70 $13.70 $13.70 $13.70 $13.70 0
2024-01-11 $13.70 $13.70 $13.70 $13.70 $13.70 0
2024-01-10 $13.70 $13.70 $13.70 $13.70 $13.70 0
2024-01-09 $13.70 $13.70 $13.70 $13.70 $13.70 0
2024-01-08 $13.70 $13.70 $13.70 $13.70 $13.70 0
2024-01-05 $13.70 $13.70 $13.70 $13.70 $13.70 0
2024-01-04 $13.70 $13.70 $13.70 $13.70 $13.70 750
2024-01-03 $13.70 $13.70 $13.70 $13.70 $13.70 0
2024-01-02 $13.70 $13.70 $13.70 $13.70 $13.70 0
2023-12-29 $13.70 $13.70 $13.70 $13.70 $13.70 0
2023-12-28 $13.70 $13.70 $13.70 $13.70 $13.70 0
2023-12-27 $13.70 $13.70 $13.70 $13.70 $13.70 0
2023-12-26 $13.70 $13.70 $13.70 $13.70 $13.70 0
2023-12-22 $13.70 $13.70 $13.70 $13.70 $13.70 0
2023-12-21 $13.70 $13.70 $13.70 $13.70 $13.70 6,805
2023-12-20 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-12-19 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-12-18 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-12-15 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-12-14 $11.25 $11.25 $11.25 $11.25 $11.25 235
2023-12-13 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-12-12 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-12-11 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-12-08 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-12-07 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-12-06 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-12-05 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-12-04 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-12-01 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-11-30 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-11-29 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-11-28 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-11-27 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-11-24 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-11-22 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-11-21 $11.25 $11.25 $11.25 $11.25 $11.25 20
2023-11-20 $11.25 $11.25 $11.25 $11.25 $11.25 745
2023-11-17 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-11-16 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-11-15 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-11-14 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-11-13 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-11-10 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-11-09 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-11-08 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-11-07 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-11-06 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-11-03 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-11-02 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-11-01 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-10-31 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-10-30 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-10-27 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-10-26 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-10-25 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-10-24 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-10-23 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-10-20 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-10-19 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-10-18 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-10-17 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-10-16 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-10-13 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-10-12 $11.25 $11.25 $11.25 $11.25 $11.25 15
2023-10-11 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-10-10 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-10-09 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-10-06 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-10-05 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-10-04 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-10-03 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-10-02 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-09-29 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-09-28 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-09-27 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-09-26 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-09-25 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-09-22 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-09-21 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-09-20 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-09-19 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-09-18 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-09-15 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-09-14 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-09-13 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-09-12 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-09-11 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-09-08 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-09-07 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-09-06 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-09-05 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-09-01 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-08-31 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-08-30 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-08-29 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-08-28 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-08-25 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-08-24 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-08-23 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-08-22 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-08-21 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-08-18 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-08-17 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-08-16 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-08-15 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-08-14 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-08-11 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-08-10 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-08-09 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-08-08 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-08-07 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-08-04 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-08-03 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-08-02 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-08-01 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-07-31 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-07-28 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-07-27 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-07-26 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-07-25 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-07-24 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-07-21 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-07-20 $11.25 $11.25 $11.25 $11.25 $11.25 32
2023-07-19 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-07-18 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-07-17 $11.25 $11.25 $11.25 $11.25 $11.25 267
2023-07-14 $11.25 $11.25 $11.25 $11.25 $11.25 4,544
2023-07-13 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-07-12 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-07-11 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-07-10 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-07-07 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-07-06 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-07-05 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-07-03 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-06-30 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-06-29 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-06-28 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-06-27 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-06-26 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-06-23 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-06-22 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-06-21 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-06-20 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-06-16 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-06-15 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-06-14 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-06-13 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-06-12 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-06-09 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-06-08 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-06-07 $11.25 $11.25 $11.25 $11.25 $11.25 150
2023-06-06 $12.45 $12.45 $12.45 $12.45 $12.45 0
2023-06-05 $12.45 $12.45 $12.45 $12.45 $12.45 0
2023-06-02 $12.45 $12.45 $12.45 $12.45 $12.45 134
2023-05-12 $16.34 $16.34 $16.34 $16.34 $16.34 0
2023-05-11 $16.34 $16.34 $16.34 $16.34 $16.34 0
2023-05-10 $16.34 $16.34 $16.34 $16.34 $16.34 0
2023-05-09 $16.34 $16.34 $16.34 $16.34 $16.34 0
2023-05-08 $16.34 $16.34 $16.34 $16.34 $16.34 0
2023-05-05 $16.34 $16.34 $16.34 $16.34 $16.34 0
2023-05-04 $16.34 $16.34 $16.34 $16.34 $16.34 0
2023-05-03 $16.34 $16.34 $16.34 $16.34 $16.34 0
2023-05-02 $16.34 $16.34 $16.34 $16.34 $16.34 0
2023-05-01 $16.34 $16.34 $16.34 $16.34 $16.34 0
2023-04-28 $16.34 $16.34 $16.34 $16.34 $16.34 0
2023-04-27 $16.34 $16.34 $16.34 $16.34 $16.34 0
2023-04-25 $16.34 $16.34 $16.34 $16.34 $16.34 0
2023-04-24 $16.34 $16.34 $16.34 $16.34 $16.34 0
2023-04-21 $16.34 $16.34 $16.34 $16.34 $16.34 0
2023-04-20 $16.34 $16.34 $16.34 $16.34 $16.34 0
2023-04-19 $16.34 $16.34 $16.34 $16.34 $16.34 0
2023-04-18 $16.34 $16.34 $16.34 $16.34 $16.34 0
2023-04-17 $16.34 $16.34 $16.34 $16.34 $16.34 0
2023-04-14 $16.34 $16.34 $16.34 $16.34 $16.34 0
2023-04-13 $16.34 $16.34 $16.34 $16.34 $16.34 0
2023-04-12 $16.34 $16.34 $16.34 $16.34 $16.34 0
2023-04-11 $16.34 $16.34 $16.34 $16.34 $16.34 0
2023-04-10 $16.34 $16.34 $16.34 $16.34 $16.34 0
2023-04-06 $16.34 $16.34 $16.34 $16.34 $16.34 0
2023-04-05 $16.34 $16.34 $16.34 $16.34 $16.34 0
2023-04-04 $16.34 $16.34 $16.34 $16.34 $16.34 0
2023-04-03 $16.34 $16.34 $16.34 $16.34 $16.34 0
2023-03-31 $16.34 $16.34 $16.34 $16.34 $16.34 0
2023-03-30 $16.34 $16.34 $16.34 $16.34 $16.34 500
2023-03-29 $17.28 $17.28 $17.28 $17.28 $17.28 367
2023-03-28 $17.28 $17.28 $17.28 $17.28 $17.28 0
2023-03-27 $17.28 $17.28 $17.28 $17.28 $17.28 0
2023-03-24 $17.28 $17.28 $17.28 $17.28 $17.28 1,000
2023-03-23 $17.28 $17.28 $17.28 $17.28 $17.28 0
2023-03-22 $17.28 $17.28 $17.28 $17.28 $17.28 0
2023-03-21 $17.28 $17.28 $17.28 $17.28 $17.28 0
2023-03-20 $17.28 $17.28 $17.28 $17.28 $17.28 0
2023-03-17 $17.28 $17.28 $17.28 $17.28 $17.28 0
2023-03-16 $17.28 $17.28 $17.28 $17.28 $17.28 0
2023-03-15 $17.28 $17.28 $17.28 $17.28 $17.28 0
2023-03-14 $17.28 $17.28 $17.28 $17.28 $17.28 0
2023-03-13 $17.28 $17.28 $17.28 $17.28 $17.28 0
2023-03-10 $17.28 $17.28 $17.28 $17.28 $17.28 0
2023-03-09 $17.28 $17.28 $17.28 $17.28 $17.28 0
2023-03-08 $17.28 $17.28 $17.28 $17.28 $17.28 0
2023-03-07 $17.28 $17.28 $17.28 $17.28 $17.28 0
2023-03-06 $17.28 $17.28 $17.28 $17.28 $17.28 122
2023-03-03 $27.43 $27.43 $27.43 $27.43 $27.43 0
2023-03-02 $27.43 $27.43 $27.43 $27.43 $27.43 0
2023-03-01 $27.43 $27.43 $27.43 $27.43 $27.43 0
2023-02-28 $27.43 $27.43 $27.43 $27.43 $27.43 0
2023-02-27 $27.43 $27.43 $27.43 $27.43 $27.43 0
2023-02-24 $27.43 $27.43 $27.43 $27.43 $27.43 0
2023-02-23 $27.43 $27.43 $27.43 $27.43 $27.43 0
2023-02-22 $27.43 $27.43 $27.43 $27.43 $27.43 0
2023-02-21 $27.43 $27.43 $27.43 $27.43 $27.43 0
2023-02-17 $27.43 $27.43 $27.43 $27.43 $27.43 0
2023-02-16 $27.43 $27.43 $27.43 $27.43 $27.43 0
2023-02-15 $27.43 $27.43 $27.43 $27.43 $27.43 0
2023-02-14 $27.43 $27.43 $27.43 $27.43 $27.43 0
2023-02-13 $27.43 $27.43 $27.43 $27.43 $27.43 0
2023-02-10 $27.43 $27.43 $27.43 $27.43 $27.43 0
2023-02-09 $27.43 $27.43 $27.43 $27.43 $27.43 0
2023-02-08 $27.43 $27.43 $27.43 $27.43 $27.43 1,000
2023-02-07 $27.43 $27.43 $27.43 $27.43 $27.43 0
2023-02-06 $27.43 $27.43 $27.43 $27.43 $27.43 0
2023-02-03 $27.43 $27.43 $27.43 $27.43 $27.43 0
2023-02-02 $27.43 $27.43 $27.43 $27.43 $27.43 0
2023-02-01 $27.43 $27.43 $27.43 $27.43 $27.43 0
2023-01-31 $27.43 $27.43 $27.43 $27.43 $27.43 0
2023-01-30 $27.43 $27.43 $27.43 $27.43 $27.43 0
2023-01-27 $27.43 $27.43 $27.43 $27.43 $27.43 0
2023-01-26 $27.43 $27.43 $27.43 $27.43 $27.43 0
2023-01-25 $27.43 $27.43 $27.43 $27.43 $27.43 0
2023-01-24 $27.43 $27.43 $27.43 $27.43 $27.43 0
2023-01-23 $27.43 $27.43 $27.43 $27.43 $27.43 0
2023-01-20 $27.43 $27.43 $27.43 $27.43 $27.43 0
2023-01-19 $27.43 $27.43 $27.43 $27.43 $27.43 0
2023-01-18 $27.43 $27.43 $27.43 $27.43 $27.43 0
2023-01-17 $27.43 $27.43 $27.43 $27.43 $27.43 0
2023-01-13 $27.43 $27.43 $27.43 $27.43 $27.43 0
2023-01-12 $27.43 $27.43 $27.43 $27.43 $27.43 0
2023-01-11 $27.43 $27.43 $27.43 $27.43 $27.43 0
2023-01-10 $27.43 $27.43 $27.43 $27.43 $27.43 0
2023-01-09 $27.43 $27.43 $27.43 $27.43 $27.43 0
2023-01-06 $27.43 $27.43 $27.43 $27.43 $27.43 0
2023-01-05 $27.43 $27.43 $27.43 $27.43 $27.43 0
2023-01-04 $27.43 $27.43 $27.43 $27.43 $27.43 0
2023-01-03 $27.43 $27.43 $27.43 $27.43 $27.43 0
2022-12-30 $27.43 $27.43 $27.43 $27.43 $27.43 0
2022-12-29 $27.43 $27.43 $27.43 $27.43 $27.43 0
2022-12-28 $27.43 $27.43 $27.43 $27.43 $27.43 183
2022-12-27 $27.43 $27.43 $27.43 $27.43 $27.43 0
2022-12-23 $27.43 $27.43 $27.43 $27.43 $27.43 0
2022-12-22 $27.43 $27.43 $27.43 $27.43 $27.43 398
2022-12-21 $27.43 $27.43 $27.43 $27.43 $27.43 587
2022-12-20 $27.43 $27.43 $27.43 $27.43 $27.43 0
2022-12-19 $27.43 $27.43 $27.43 $27.43 $27.43 2,034
2022-12-16 $27.43 $27.43 $27.43 $27.43 $27.43 0
2022-12-15 $27.43 $27.43 $27.43 $27.43 $27.43 600
2022-12-14 $27.43 $27.43 $27.43 $27.43 $27.43 0
2022-12-13 $27.43 $27.43 $27.43 $27.43 $27.43 0
2022-12-12 $27.43 $27.43 $27.43 $27.43 $27.43 0
2022-12-09 $27.43 $27.43 $27.43 $27.43 $27.43 0
2022-12-08 $27.43 $27.43 $27.43 $27.43 $27.43 0
2022-12-07 $27.43 $27.43 $27.43 $27.43 $27.43 1
2022-12-06 $27.43 $27.43 $27.43 $27.43 $27.43 1
2022-12-05 $27.43 $27.43 $27.43 $27.43 $27.43 0
2022-12-02 $27.43 $27.43 $27.43 $27.43 $27.43 0
2022-12-01 $27.43 $27.43 $27.43 $27.43 $27.43 0
2022-11-30 $27.43 $27.43 $27.43 $27.43 $27.43 0
2022-11-29 $27.43 $27.43 $27.43 $27.43 $27.43 0
2022-11-28 $27.43 $27.43 $27.43 $27.43 $27.43 0
2022-11-25 $27.43 $27.43 $27.43 $27.43 $27.43 0
2022-11-23 $27.43 $27.43 $27.43 $27.43 $27.43 460
2022-11-22 $27.43 $27.43 $27.43 $27.43 $27.43 0
2022-11-21 $27.43 $27.43 $27.43 $27.43 $27.43 0
2022-11-18 $27.43 $27.43 $27.43 $27.43 $27.43 0
2022-11-17 $27.43 $27.43 $27.43 $27.43 $27.43 0
2022-11-16 $27.43 $27.43 $27.43 $27.43 $27.43 0
2022-11-15 $27.43 $27.43 $27.43 $27.43 $27.43 0
2022-11-14 $27.43 $27.43 $27.43 $27.43 $27.43 0
2022-11-11 $27.43 $27.43 $27.43 $27.43 $27.43 0
2022-11-10 $27.43 $27.43 $27.43 $27.43 $27.43 0
2022-11-09 $27.43 $27.43 $27.43 $27.43 $27.43 0
2022-11-08 $27.43 $27.43 $27.43 $27.43 $27.43 0
2022-11-07 $27.43 $27.43 $27.43 $27.43 $27.43 0
2022-11-04 $27.43 $27.43 $27.43 $27.43 $27.43 0
2022-11-03 $27.43 $27.43 $27.43 $27.43 $27.43 0
2022-11-02 $27.43 $27.43 $27.43 $27.43 $27.43 264
2022-11-01 $27.43 $27.43 $27.43 $27.43 $27.43 0
2022-10-31 $27.43 $27.43 $27.43 $27.43 $27.43 0
2022-10-28 $27.43 $27.43 $27.43 $27.43 $27.43 0
2022-10-27 $27.43 $27.43 $27.43 $27.43 $27.43 0
2022-10-26 $27.43 $27.43 $27.43 $27.43 $27.43 0
2022-10-25 $27.43 $27.43 $27.43 $27.43 $27.43 0
2022-10-24 $27.43 $27.43 $27.43 $27.43 $27.43 166,558
2022-10-21 $27.00 $27.00 $27.00 $27.00 $27.00 0
2022-10-20 $27.00 $27.00 $27.00 $27.00 $27.00 75
2022-10-19 $27.00 $27.00 $27.00 $27.00 $27.00 0
2022-10-18 $27.00 $27.00 $27.00 $27.00 $27.00 0
2022-10-17 $27.00 $27.00 $27.00 $27.00 $27.00 0
2022-10-14 $27.00 $27.00 $27.00 $27.00 $27.00 0
2022-10-13 $27.00 $27.00 $27.00 $27.00 $27.00 0
2022-10-12 $27.00 $27.00 $27.00 $27.00 $27.00 0
2022-10-11 $27.00 $27.00 $27.00 $27.00 $27.00 0
2022-10-10 $27.00 $27.00 $27.00 $27.00 $27.00 0
2022-10-07 $27.00 $27.00 $27.00 $27.00 $27.00 0
2022-10-06 $27.00 $27.00 $27.00 $27.00 $27.00 0
2022-10-05 $27.00 $27.00 $27.00 $27.00 $27.00 74
2022-10-04 $27.00 $27.00 $27.00 $27.00 $27.00 1,000
2022-10-03 $24.70 $24.70 $24.70 $24.70 $24.70 0
2022-09-30 $24.70 $24.70 $24.70 $24.70 $24.70 0
2022-09-29 $24.70 $24.70 $24.70 $24.70 $24.70 2,276
2022-09-28 $22.65 $22.65 $22.65 $22.65 $22.65 0
2022-09-27 $22.65 $22.65 $22.65 $22.65 $22.65 39
2022-09-26 $22.65 $22.65 $22.65 $22.65 $22.65 1,012
2022-09-23 $22.65 $22.65 $22.65 $22.65 $22.65 166,558
2022-09-22 $22.65 $22.65 $22.65 $22.65 $22.65 0
2022-09-21 $22.65 $22.65 $22.65 $22.65 $22.65 0
2022-09-20 $22.65 $22.65 $22.65 $22.65 $22.65 0
2022-09-19 $22.65 $22.65 $22.65 $22.65 $22.65 0
2022-09-16 $22.65 $22.65 $22.65 $22.65 $22.65 0
2022-09-15 $22.65 $22.65 $22.65 $22.65 $22.65 0
2022-09-14 $22.65 $22.65 $22.65 $22.65 $22.65 0
2022-09-13 $22.65 $22.65 $22.65 $22.65 $22.65 0
2022-09-12 $22.65 $22.65 $22.65 $22.65 $22.65 0
2022-09-09 $22.65 $22.65 $22.65 $22.65 $22.65 0
2022-09-08 $22.65 $22.65 $22.65 $22.65 $22.65 0
2022-09-07 $22.65 $22.65 $22.65 $22.65 $22.65 0
2022-09-06 $22.65 $22.65 $22.65 $22.65 $22.65 0
2022-09-02 $22.65 $22.65 $22.65 $22.65 $22.65 0
2022-09-01 $22.65 $22.65 $22.65 $22.65 $22.65 0
2022-08-31 $22.65 $22.65 $22.65 $22.65 $22.65 0
2022-08-30 $22.65 $22.65 $22.65 $22.65 $22.65 0
2022-08-29 $22.65 $22.65 $22.65 $22.65 $22.65 0
2022-08-26 $22.65 $22.65 $22.65 $22.65 $22.65 0
2022-08-25 $22.65 $22.65 $22.65 $22.65 $22.65 0
2022-08-24 $22.65 $22.65 $22.65 $22.65 $22.65 0
2022-08-23 $22.65 $22.65 $22.65 $22.65 $22.65 0
2022-08-22 $22.65 $22.65 $22.65 $22.65 $22.65 0
2022-08-19 $22.65 $22.65 $22.65 $22.65 $22.65 0
2022-08-18 $22.65 $22.65 $22.65 $22.65 $22.65 0
2022-08-17 $22.65 $22.65 $22.65 $22.65 $22.65 0
2022-08-16 $22.65 $22.65 $22.65 $22.65 $22.65 0
2022-08-15 $22.65 $22.65 $22.65 $22.65 $22.65 0
2022-08-12 $22.65 $22.65 $22.65 $22.65 $22.65 23
2022-08-11 $22.65 $22.65 $22.65 $22.65 $22.65 0
2022-08-10 $22.65 $22.65 $22.65 $22.65 $22.65 0
2022-08-09 $22.65 $22.65 $22.65 $22.65 $22.65 0
2022-08-08 $22.65 $22.65 $22.65 $22.65 $22.65 0
2022-08-05 $22.65 $22.65 $22.65 $22.65 $22.65 0
2022-08-04 $22.65 $22.65 $22.65 $22.65 $22.65 0
2022-08-03 $22.65 $22.65 $22.65 $22.65 $22.65 0
2022-08-02 $22.65 $22.65 $22.65 $22.65 $22.65 0
2022-08-01 $22.65 $22.65 $22.65 $22.65 $22.65 0
2022-07-29 $22.65 $22.65 $22.65 $22.65 $22.65 0
2022-07-28 $22.65 $22.65 $22.65 $22.65 $22.65 0
2022-07-27 $22.65 $22.65 $22.65 $22.65 $22.65 0
2022-07-26 $22.65 $22.65 $22.65 $22.65 $22.65 0
2022-07-25 $22.65 $22.65 $22.65 $22.65 $22.65 0
2022-07-22 $22.65 $22.65 $22.65 $22.65 $22.65 0
2022-07-21 $22.65 $22.65 $22.65 $22.65 $22.65 0
2022-07-20 $22.65 $22.65 $22.65 $22.65 $22.65 0
2022-07-19 $22.65 $22.65 $22.65 $22.65 $22.65 0
2022-07-18 $22.65 $22.65 $22.65 $22.65 $22.65 0
2022-07-15 $22.65 $22.65 $22.65 $22.65 $22.65 0
2022-07-14 $22.65 $22.65 $22.65 $22.65 $22.65 0
2022-07-13 $22.65 $22.65 $22.65 $22.65 $22.65 165
2022-07-12 $29.55 $29.55 $29.55 $29.55 $29.55 0
2022-07-11 $29.55 $29.55 $29.55 $29.55 $29.55 0
2022-07-08 $29.55 $29.55 $29.55 $29.55 $29.55 0
2022-07-07 $29.55 $29.55 $29.55 $29.55 $29.55 0
2022-07-06 $29.55 $29.55 $29.55 $29.55 $29.55 0
2022-07-05 $29.55 $29.55 $29.55 $29.55 $29.55 0
2022-07-01 $29.55 $29.55 $29.55 $29.55 $29.55 0
2022-06-30 $29.55 $29.55 $29.55 $29.55 $29.55 0
2022-06-29 $29.55 $29.55 $29.55 $29.55 $29.55 0
2022-06-28 $29.55 $29.55 $29.55 $29.55 $29.55 0
2022-06-27 $29.55 $29.55 $29.55 $29.55 $29.55 0
2022-06-24 $29.55 $29.55 $29.55 $29.55 $29.55 0
2022-06-23 $29.55 $29.55 $29.55 $29.55 $29.55 0
2022-06-22 $29.55 $29.55 $29.55 $29.55 $29.55 0
2022-06-21 $29.55 $29.55 $29.55 $29.55 $29.55 0
2022-06-17 $29.55 $29.55 $29.55 $29.55 $29.55 0
2022-06-16 $29.55 $29.55 $29.55 $29.55 $29.55 0
2022-06-15 $29.55 $29.55 $29.55 $29.55 $29.55 0
2022-06-14 $29.55 $29.55 $29.55 $29.55 $29.55 0
2022-06-13 $29.55 $29.55 $29.55 $29.55 $29.55 0
2022-06-10 $29.55 $29.55 $29.55 $29.55 $29.55 0
2022-06-09 $29.55 $29.55 $29.55 $29.55 $29.55 30
2022-06-08 $29.55 $29.55 $29.55 $29.55 $29.55 0
2022-06-07 $29.55 $29.55 $29.55 $29.55 $29.55 3,606
2022-06-06 $29.55 $29.55 $29.55 $29.55 $29.55 0
2022-06-03 $29.55 $29.55 $29.55 $29.55 $29.55 0
2022-06-02 $29.55 $29.55 $29.55 $29.55 $29.55 0
2022-06-01 $29.55 $29.55 $29.55 $29.55 $29.55 0
2022-05-31 $29.55 $29.55 $29.55 $29.55 $29.55 0
2022-05-27 $29.55 $29.55 $29.55 $29.55 $29.55 0
2022-05-26 $29.55 $29.55 $29.55 $29.55 $29.55 0
2022-05-25 $29.55 $29.55 $29.55 $29.55 $29.55 0
2022-05-24 $29.55 $29.55 $29.55 $29.55 $29.55 0
2022-05-23 $29.55 $29.55 $29.55 $29.55 $29.55 0
2022-05-20 $29.55 $29.55 $29.55 $29.55 $29.55 0
2022-05-19 $29.55 $29.55 $29.55 $29.55 $29.55 0
2022-05-18 $29.55 $29.55 $29.55 $29.55 $29.55 0
2022-05-17 $29.55 $29.55 $29.55 $29.55 $29.55 0
2022-05-16 $29.55 $29.55 $29.55 $29.55 $29.55 0
2022-05-13 $29.55 $29.55 $29.55 $29.55 $29.55 0
2022-05-12 $29.55 $29.55 $29.55 $29.55 $29.55 0
2022-05-11 $29.55 $29.55 $29.55 $29.55 $29.55 0
2022-05-10 $29.55 $29.55 $29.55 $29.55 $29.55 0
2022-05-09 $29.55 $29.55 $29.55 $29.55 $29.55 0
2022-05-06 $29.55 $29.55 $29.55 $29.55 $29.55 0
2022-05-05 $29.55 $29.55 $29.55 $29.55 $29.55 0
2022-05-04 $29.55 $29.55 $29.55 $29.55 $29.55 0
2022-05-03 $29.55 $29.55 $29.55 $29.55 $29.55 0
2022-05-02 $29.55 $29.55 $29.55 $29.55 $29.55 0
2022-04-29 $29.55 $29.55 $29.55 $29.55 $29.55 0
2022-04-28 $29.55 $29.55 $29.55 $29.55 $29.55 0
2022-04-27 $29.55 $29.55 $29.55 $29.55 $29.55 0
2022-04-26 $29.55 $29.55 $29.55 $29.55 $29.55 0
2022-04-25 $29.55 $29.55 $29.55 $29.55 $29.55 1,500
2022-04-22 $29.55 $29.55 $29.55 $29.55 $29.55 0
2022-04-21 $29.55 $29.55 $29.55 $29.55 $29.55 0
2022-04-20 $29.55 $29.55 $29.55 $29.55 $29.55 0
2022-04-19 $29.55 $29.55 $29.55 $29.55 $29.55 0
2022-04-18 $29.55 $29.55 $29.55 $29.55 $29.55 0
2022-04-14 $29.55 $29.55 $29.55 $29.55 $29.55 0
2022-04-13 $29.55 $29.55 $29.55 $29.55 $29.55 425
2022-04-12 $29.55 $29.55 $29.55 $29.55 $29.55 0
2022-04-11 $29.55 $29.55 $29.55 $29.55 $29.55 0
2022-04-08 $29.55 $29.55 $29.55 $29.55 $29.55 0
2022-04-07 $29.55 $29.55 $29.55 $29.55 $29.55 0
2022-04-06 $29.55 $29.55 $29.55 $29.55 $29.55 320
2022-04-05 $29.55 $29.55 $29.55 $29.55 $29.55 0
2022-04-04 $29.55 $29.55 $29.55 $29.55 $29.55 0
2022-04-01 $29.55 $29.55 $29.55 $29.55 $29.55 0
2022-03-31 $29.55 $29.55 $29.55 $29.55 $29.55 0
2022-03-30 $29.55 $29.55 $29.55 $29.55 $29.55 0
2022-03-29 $29.55 $29.55 $29.55 $29.55 $29.55 0
2022-03-28 $29.55 $29.55 $29.55 $29.55 $29.55 0
2022-03-25 $29.55 $29.55 $29.55 $29.55 $29.55 1,000
2022-03-24 $29.55 $29.55 $29.55 $29.55 $29.55 0
2022-03-23 $29.55 $29.55 $29.55 $29.55 $29.55 0
2022-03-22 $29.55 $29.55 $29.55 $29.55 $29.55 0
2022-03-21 $29.55 $29.55 $29.55 $29.55 $29.55 0
2022-03-18 $29.55 $29.55 $29.55 $29.55 $29.55 0
2022-03-17 $29.55 $29.55 $29.55 $29.55 $29.55 0
2022-03-16 $29.55 $29.55 $29.55 $29.55 $29.55 0
2022-03-15 $29.55 $29.55 $29.55 $29.55 $29.55 0
2022-03-14 $29.55 $29.55 $29.55 $29.55 $29.55 0
2022-03-11 $29.55 $29.55 $29.55 $29.55 $29.55 0
2022-03-10 $29.55 $29.55 $29.55 $29.55 $29.55 1,000
2022-03-09 $29.55 $29.55 $29.55 $29.55 $29.55 0
2022-03-08 $29.55 $29.55 $29.55 $29.55 $29.55 0
2022-03-07 $29.55 $29.55 $29.55 $29.55 $29.55 0
2022-03-04 $29.55 $29.55 $29.55 $29.55 $29.55 0
2022-03-03 $29.55 $29.55 $29.55 $29.55 $29.55 0
2022-03-02 $29.55 $29.55 $29.55 $29.55 $29.55 0
2022-03-01 $29.55 $29.55 $29.55 $29.55 $29.55 0
2022-02-28 $29.55 $29.55 $29.55 $29.55 $29.55 0
2022-02-25 $29.55 $29.55 $29.55 $29.55 $29.55 0
2022-02-24 $29.55 $29.55 $29.55 $29.55 $29.55 0
2022-02-23 $29.55 $29.55 $29.55 $29.55 $29.55 0
2022-02-22 $29.55 $29.55 $29.55 $29.55 $29.55 54
2022-02-18 $29.55 $29.55 $29.55 $29.55 $29.55 0
2022-02-17 $29.55 $29.55 $29.55 $29.55 $29.55 54
2022-02-16 $29.21 $29.55 $29.21 $29.55 $29.55 3,283
2022-02-15 $62.00 $62.00 $62.00 $62.00 $62.00 0
2022-02-14 $62.00 $62.00 $62.00 $62.00 $62.00 0
2022-02-11 $62.00 $62.00 $62.00 $62.00 $62.00 0
2022-02-10 $62.00 $62.00 $62.00 $62.00 $62.00 0
2022-02-09 $62.00 $62.00 $62.00 $62.00 $62.00 0
2022-02-08 $62.00 $62.00 $62.00 $62.00 $62.00 0
2022-02-07 $62.00 $62.00 $62.00 $62.00 $62.00 0
2022-02-04 $62.00 $62.00 $62.00 $62.00 $62.00 0
2022-02-03 $62.00 $62.00 $62.00 $62.00 $62.00 0
2022-02-02 $62.00 $62.00 $62.00 $62.00 $62.00 0
2022-02-01 $62.00 $62.00 $62.00 $62.00 $62.00 0
2022-01-31 $62.00 $62.00 $62.00 $62.00 $62.00 0
2022-01-28 $62.00 $62.00 $62.00 $62.00 $62.00 0
2022-01-27 $62.00 $62.00 $62.00 $62.00 $62.00 0
2022-01-26 $62.00 $62.00 $62.00 $62.00 $62.00 181
2022-01-25 $62.00 $62.00 $62.00 $62.00 $62.00 0
2022-01-24 $62.00 $62.00 $62.00 $62.00 $62.00 0
2022-01-21 $62.00 $62.00 $62.00 $62.00 $62.00 0
2022-01-20 $62.00 $62.00 $62.00 $62.00 $62.00 0
2022-01-19 $62.00 $62.00 $62.00 $62.00 $62.00 0
2022-01-18 $62.00 $62.00 $62.00 $62.00 $62.00 0
2022-01-14 $62.00 $62.00 $62.00 $62.00 $62.00 0
2022-01-13 $62.00 $62.00 $62.00 $62.00 $62.00 0
2022-01-12 $62.00 $62.00 $62.00 $62.00 $62.00 0
2022-01-11 $62.00 $62.00 $62.00 $62.00 $62.00 0
2022-01-10 $62.00 $62.00 $62.00 $62.00 $62.00 0
2022-01-07 $62.00 $62.00 $62.00 $62.00 $62.00 0
2022-01-06 $62.00 $62.00 $62.00 $62.00 $62.00 0
2022-01-05 $62.00 $62.00 $62.00 $62.00 $62.00 0
2022-01-04 $62.00 $62.00 $62.00 $62.00 $62.00 0
2022-01-03 $62.00 $62.00 $62.00 $62.00 $62.00 0
2021-12-31 $62.00 $62.00 $62.00 $62.00 $62.00 0
2021-12-30 $62.00 $62.00 $62.00 $62.00 $62.00 0
2021-12-29 $62.00 $62.00 $62.00 $62.00 $62.00 0
2021-12-28 $62.00 $62.00 $62.00 $62.00 $62.00 0
2021-12-27 $62.00 $62.00 $62.00 $62.00 $62.00 0
2021-12-23 $62.00 $62.00 $62.00 $62.00 $62.00 0
2021-12-22 $62.00 $62.00 $62.00 $62.00 $62.00 0
2021-12-21 $62.00 $62.00 $62.00 $62.00 $62.00 0
2021-12-20 $62.00 $62.00 $62.00 $62.00 $62.00 0
2021-12-17 $62.00 $62.00 $62.00 $62.00 $62.00 0
2021-12-16 $62.00 $62.00 $62.00 $62.00 $62.00 0
2021-12-15 $62.00 $62.00 $62.00 $62.00 $62.00 0
2021-12-14 $62.00 $62.00 $62.00 $62.00 $62.00 0
2021-12-13 $62.00 $62.00 $62.00 $62.00 $62.00 0
2021-12-10 $62.00 $62.00 $62.00 $62.00 $62.00 0
2021-12-09 $62.00 $62.00 $62.00 $62.00 $62.00 0
2021-12-08 $62.00 $62.00 $62.00 $62.00 $62.00 0
2021-12-07 $62.00 $62.00 $62.00 $62.00 $62.00 0
2021-12-06 $62.00 $62.00 $62.00 $62.00 $62.00 0
2021-12-03 $62.00 $62.00 $62.00 $62.00 $62.00 0
2021-12-02 $62.00 $62.00 $62.00 $62.00 $62.00 0
2021-12-01 $62.00 $62.00 $62.00 $62.00 $62.00 0
2021-11-30 $62.00 $62.00 $62.00 $62.00 $62.00 0
2021-11-29 $62.00 $62.00 $62.00 $62.00 $62.00 0
2021-11-26 $62.00 $62.00 $62.00 $62.00 $62.00 0
2021-11-24 $62.00 $62.00 $62.00 $62.00 $62.00 0
2021-11-23 $62.00 $62.00 $62.00 $62.00 $62.00 0
2021-11-22 $62.00 $62.00 $62.00 $62.00 $62.00 0
2021-11-19 $62.00 $62.00 $62.00 $62.00 $62.00 0
2021-11-18 $62.00 $62.00 $62.00 $62.00 $62.00 0
2021-11-17 $62.00 $62.00 $62.00 $62.00 $62.00 0
2021-11-16 $62.00 $62.00 $62.00 $62.00 $62.00 0
2021-11-15 $62.00 $62.00 $62.00 $62.00 $62.00 0
2021-11-12 $62.00 $62.00 $62.00 $62.00 $62.00 0
2021-11-11 $62.00 $62.00 $62.00 $62.00 $62.00 0
2021-11-10 $62.00 $62.00 $62.00 $62.00 $62.00 0
2021-11-09 $62.00 $62.00 $62.00 $62.00 $62.00 620
2021-11-08 $62.00 $62.00 $62.00 $62.00 $62.00 0
2021-11-05 $62.00 $62.00 $62.00 $62.00 $62.00 0
2021-11-04 $62.00 $62.00 $62.00 $62.00 $62.00 620
2021-11-03 $52.86 $52.86 $52.86 $52.86 $52.86 0
2021-11-02 $52.86 $52.86 $52.86 $52.86 $52.86 0
2021-11-01 $52.86 $52.86 $52.86 $52.86 $52.86 0
2021-10-29 $52.86 $52.86 $52.86 $52.86 $52.86 124
2021-10-28 $41.65 $41.65 $41.65 $41.65 $41.65 0
2021-10-27 $41.65 $41.65 $41.65 $41.65 $41.65 0
2021-10-26 $41.65 $41.65 $41.65 $41.65 $41.65 0
2021-10-25 $41.65 $41.65 $41.65 $41.65 $41.65 0
2021-10-22 $41.65 $41.65 $41.65 $41.65 $41.65 0
2021-10-21 $41.65 $41.65 $41.65 $41.65 $41.65 150
2021-10-20 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-10-19 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-10-18 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-10-15 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-10-14 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-10-13 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-10-12 $36.25 $36.25 $36.25 $36.25 $36.25 42
2021-10-11 $36.25 $36.25 $36.25 $36.25 $36.25 391
2021-10-08 $39.50 $39.50 $39.50 $39.50 $39.50 0
2021-10-07 $39.50 $39.50 $39.50 $39.50 $39.50 0
2021-10-06 $39.50 $39.50 $39.50 $39.50 $39.50 0
2021-10-05 $38.75 $39.50 $38.75 $39.50 $39.50 616
2021-10-04 $51.75 $51.75 $51.75 $51.75 $51.75 0
2021-10-01 $51.75 $51.75 $51.75 $51.75 $51.75 0
2021-09-30 $51.75 $51.75 $51.75 $51.75 $51.75 0
2021-09-29 $51.75 $51.75 $51.75 $51.75 $51.75 0
2021-09-28 $51.75 $51.75 $51.75 $51.75 $51.75 0
2021-09-27 $51.75 $51.75 $51.75 $51.75 $51.75 0
2021-09-24 $51.75 $51.75 $51.75 $51.75 $51.75 0
2021-09-23 $51.75 $51.75 $51.75 $51.75 $51.75 0
2021-09-22 $51.75 $51.75 $51.75 $51.75 $51.75 0
2021-09-21 $51.75 $51.75 $51.75 $51.75 $51.75 0
2021-09-20 $51.75 $51.75 $51.75 $51.75 $51.75 0
2021-09-17 $51.75 $51.75 $51.75 $51.75 $51.75 0
2021-09-16 $51.75 $51.75 $51.75 $51.75 $51.75 0
2021-09-15 $51.75 $51.75 $51.75 $51.75 $51.75 0
2021-09-14 $51.75 $51.75 $51.75 $51.75 $51.75 0
2021-09-13 $51.75 $51.75 $51.75 $51.75 $51.75 0
2021-09-10 $51.75 $51.75 $51.75 $51.75 $51.75 0
2021-09-09 $51.75 $51.75 $51.75 $51.75 $51.75 400
2021-09-08 $53.00 $53.00 $53.00 $53.00 $53.00 0
2021-09-07 $53.00 $53.00 $53.00 $53.00 $53.00 0
2021-09-03 $53.00 $53.00 $53.00 $53.00 $53.00 0
2021-09-02 $53.00 $53.00 $53.00 $53.00 $53.00 0
2021-09-01 $53.00 $53.00 $53.00 $53.00 $53.00 0
2021-08-31 $53.00 $53.00 $53.00 $53.00 $53.00 0
2021-08-30 $53.00 $53.00 $53.00 $53.00 $53.00 0
2021-08-27 $53.00 $53.00 $53.00 $53.00 $53.00 0
2021-08-26 $53.00 $53.00 $53.00 $53.00 $53.00 0
2021-08-25 $53.00 $53.00 $53.00 $53.00 $53.00 0
2021-08-24 $53.00 $53.00 $53.00 $53.00 $53.00 0
2021-08-23 $53.00 $53.00 $53.00 $53.00 $53.00 0
2021-08-20 $53.00 $53.00 $53.00 $53.00 $53.00 0
2021-08-19 $53.00 $53.00 $53.00 $53.00 $53.00 0
2021-08-18 $53.00 $53.00 $53.00 $53.00 $53.00 0
2021-08-17 $53.00 $53.00 $53.00 $53.00 $53.00 0
2021-08-16 $53.00 $53.00 $53.00 $53.00 $53.00 0
2021-08-13 $53.00 $53.00 $53.00 $53.00 $53.00 0
2021-08-12 $53.00 $53.00 $53.00 $53.00 $53.00 0
2021-08-11 $53.00 $53.00 $53.00 $53.00 $53.00 0
2021-08-10 $53.00 $53.00 $53.00 $53.00 $53.00 0
2021-08-09 $53.00 $53.00 $53.00 $53.00 $53.00 0
2021-08-06 $53.00 $53.00 $53.00 $53.00 $53.00 75
2021-08-05 $53.00 $53.00 $53.00 $53.00 $53.00 0
2021-08-04 $53.00 $53.00 $53.00 $53.00 $53.00 0
2021-08-03 $53.00 $53.00 $53.00 $53.00 $53.00 0
2021-08-02 $53.00 $53.00 $53.00 $53.00 $53.00 1,875
2021-07-30 $53.00 $53.00 $53.00 $53.00 $53.00 0
2021-07-29 $53.00 $53.00 $53.00 $53.00 $53.00 0
2021-07-28 $53.00 $53.00 $53.00 $53.00 $53.00 0
2021-07-27 $53.00 $53.00 $53.00 $53.00 $53.00 75
2021-07-26 $53.00 $53.00 $53.00 $53.00 $53.00 0
2021-07-23 $53.00 $53.00 $53.00 $53.00 $53.00 2
2021-07-22 $53.00 $53.00 $53.00 $53.00 $53.00 0
2021-07-21 $53.00 $53.00 $53.00 $53.00 $53.00 0
2021-07-20 $53.00 $53.00 $53.00 $53.00 $53.00 0
2021-07-19 $53.00 $53.00 $53.00 $53.00 $53.00 0
2021-07-16 $53.00 $53.00 $53.00 $53.00 $53.00 0
2021-07-15 $53.00 $53.00 $53.00 $53.00 $53.00 0
2021-07-14 $53.00 $53.00 $53.00 $53.00 $53.00 300
2021-07-13 $45.11 $45.11 $45.11 $45.11 $45.11 1,000
2021-07-12 $45.11 $45.11 $45.11 $45.11 $45.11 0
2021-07-09 $45.11 $45.11 $45.11 $45.11 $45.11 0
2021-07-08 $45.11 $45.75 $45.11 $45.11 $45.11 200
2021-07-07 $36.90 $36.90 $36.90 $36.90 $36.90 0
2021-07-06 $36.90 $36.90 $36.90 $36.90 $36.90 0
2021-07-02 $36.90 $36.90 $36.90 $36.90 $36.90 0
2021-07-01 $36.90 $36.90 $36.90 $36.90 $36.90 100
2021-06-30 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-06-29 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-06-28 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-06-25 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-06-24 $37.00 $37.00 $37.00 $37.00 $37.00 460
2021-06-23 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-06-22 $37.00 $37.00 $37.00 $37.00 $37.00 175
2021-06-21 $40.60 $40.60 $40.60 $40.60 $40.60 1
2021-06-18 $40.60 $40.60 $40.60 $40.60 $40.60 1,000
2021-06-17 $40.75 $40.75 $40.60 $40.60 $40.60 415
2021-06-16 $51.80 $51.80 $51.80 $51.80 $51.80 0
2021-06-15 $51.80 $51.80 $51.80 $51.80 $51.80 0
2021-06-14 $51.80 $51.80 $51.80 $51.80 $51.80 0
2021-06-11 $51.80 $51.80 $51.80 $51.80 $51.80 0
2021-06-10 $51.80 $51.80 $51.80 $51.80 $51.80 0
2021-06-09 $51.80 $51.80 $51.80 $51.80 $51.80 0
2021-06-08 $51.80 $51.80 $51.80 $51.80 $51.80 0
2021-06-07 $51.80 $51.80 $51.80 $51.80 $51.80 1
2021-06-04 $51.80 $51.80 $51.80 $51.80 $51.80 0
2021-06-03 $51.80 $51.80 $51.80 $51.80 $51.80 0
2021-06-02 $51.80 $51.80 $51.80 $51.80 $51.80 0
2021-06-01 $51.80 $51.80 $51.80 $51.80 $51.80 0
2021-05-28 $51.80 $51.80 $51.80 $51.80 $51.80 0
2021-05-27 $51.80 $51.80 $51.80 $51.80 $51.80 0
2021-05-26 $51.80 $51.80 $51.80 $51.80 $51.80 2,251
2021-05-25 $55.88 $55.88 $55.88 $55.88 $55.88 0
2021-05-24 $55.88 $55.88 $55.88 $55.88 $55.88 11,478
2021-05-21 $55.88 $55.88 $55.88 $55.88 $55.88 15,542
2021-05-20 $74.75 $74.75 $74.75 $74.75 $74.75 0
2021-05-19 $74.75 $74.75 $74.75 $74.75 $74.75 1
2021-05-18 $74.75 $74.75 $74.75 $74.75 $74.75 0
2021-05-17 $74.75 $74.75 $74.75 $74.75 $74.75 28,000
2021-05-14 $74.75 $74.75 $74.75 $74.75 $74.75 21,405
2021-05-13 $74.75 $74.75 $74.75 $74.75 $74.75 0
2021-05-12 $74.75 $74.75 $74.75 $74.75 $74.75 0
2021-05-11 $74.75 $74.75 $74.75 $74.75 $74.75 8
2021-05-10 $74.75 $74.75 $74.75 $74.75 $74.75 0
2021-05-07 $74.75 $74.75 $74.75 $74.75 $74.75 0
2021-05-06 $74.75 $74.75 $74.75 $74.75 $74.75 0
2021-05-05 $74.75 $74.75 $74.75 $74.75 $74.75 0
2021-05-04 $74.75 $74.75 $74.75 $74.75 $74.75 10
2021-05-03 $74.75 $74.75 $74.75 $74.75 $74.75 0
2021-04-30 $74.75 $74.75 $74.75 $74.75 $74.75 0
2021-04-29 $74.75 $74.75 $74.75 $74.75 $74.75 0
2021-04-28 $74.75 $74.75 $74.75 $74.75 $74.75 0
2021-04-27 $74.75 $74.75 $74.75 $74.75 $74.75 0
2021-04-26 $74.75 $74.75 $74.75 $74.75 $74.75 0
2021-04-23 $74.75 $74.75 $74.75 $74.75 $74.75 0
2021-04-22 $74.75 $74.75 $74.75 $74.75 $74.75 0
2021-04-21 $74.75 $74.75 $74.75 $74.75 $74.75 1,941
2021-04-20 $62.20 $62.20 $62.20 $62.20 $62.20 0
2021-04-19 $62.20 $62.20 $62.20 $62.20 $62.20 0
2021-04-16 $62.20 $62.20 $62.20 $62.20 $62.20 4,585
2021-04-15 $62.20 $62.20 $62.20 $62.20 $62.20 5,415
2021-04-14 $62.20 $62.20 $62.20 $62.20 $62.20 5
2021-04-13 $62.20 $62.20 $62.20 $62.20 $62.20 0
2021-04-12 $62.20 $62.20 $62.20 $62.20 $62.20 0
2021-04-09 $62.20 $62.20 $62.20 $62.20 $62.20 5
2021-04-08 $62.20 $62.20 $62.20 $62.20 $62.20 0
2021-04-07 $62.20 $62.20 $62.20 $62.20 $62.20 0
2021-04-06 $62.20 $62.20 $62.20 $62.20 $62.20 0
2021-04-05 $62.20 $62.20 $62.20 $62.20 $62.20 0
2021-04-01 $62.20 $62.20 $62.20 $62.20 $62.20 0
2021-03-31 $62.20 $62.20 $62.20 $62.20 $62.20 0
2021-03-30 $62.20 $62.20 $62.20 $62.20 $62.20 0
2021-03-29 $62.20 $62.20 $62.20 $62.20 $62.20 0
2021-03-26 $62.20 $62.20 $62.20 $62.20 $62.20 0
2021-03-25 $61.49 $62.20 $61.49 $62.20 $62.20 1,859
2021-03-24 $85.40 $85.40 $85.40 $85.40 $85.40 0
2021-03-23 $85.40 $85.40 $85.40 $85.40 $85.40 0
2021-03-22 $85.40 $85.40 $85.40 $85.40 $85.40 0
2021-03-19 $85.40 $85.40 $85.40 $85.40 $85.40 0
2021-03-18 $85.40 $85.40 $85.40 $85.40 $85.40 0
2021-03-17 $85.40 $85.40 $85.40 $85.40 $85.40 0
2021-03-16 $85.40 $85.40 $85.40 $85.40 $85.40 1,125
2021-03-15 $85.40 $85.40 $85.40 $85.40 $85.40 0
2021-03-12 $85.40 $85.40 $85.40 $85.40 $85.40 0
2021-03-11 $85.40 $85.40 $85.40 $85.40 $85.40 0
2021-03-10 $85.40 $85.40 $85.40 $85.40 $85.40 0
2021-03-09 $85.40 $85.40 $85.40 $85.40 $85.40 100
2021-03-08 $85.40 $85.40 $85.40 $85.40 $85.40 45
2021-03-05 $85.40 $85.40 $85.40 $85.40 $85.40 7,518
2021-03-04 $85.40 $85.40 $85.40 $85.40 $85.40 22
2021-03-03 $85.40 $85.40 $85.40 $85.40 $85.40 105
2021-03-02 $97.70 $97.70 $97.70 $97.70 $97.70 0
2021-03-01 $97.70 $97.70 $97.70 $97.70 $97.70 0
2021-02-26 $97.70 $97.70 $97.70 $97.70 $97.70 500
2021-02-25 $97.70 $97.70 $97.70 $97.70 $97.70 0
2021-02-24 $97.70 $97.70 $97.70 $97.70 $97.70 500
2021-02-23 $104.10 $104.10 $104.10 $104.10 $104.10 1,017
2021-02-22 $104.10 $104.10 $104.10 $104.10 $104.10 30
2021-02-19 $104.10 $104.10 $104.10 $104.10 $104.10 0
2021-02-18 $104.10 $104.10 $104.10 $104.10 $104.10 599
2021-02-17 $104.10 $104.10 $104.10 $104.10 $104.10 0
2021-02-16 $65.20 $65.20 $65.20 $65.20 $65.20 2,450
2021-02-12 $65.20 $65.20 $65.20 $65.20 $65.20 2,450
2021-02-11 $65.20 $65.20 $65.20 $65.20 $65.20 0
2021-02-10 $65.20 $65.20 $65.20 $65.20 $65.20 15
2021-02-09 $65.20 $65.20 $65.20 $65.20 $65.20 15
2021-02-08 $66.75 $66.75 $65.20 $65.20 $65.20 676
2021-02-05 $69.00 $69.00 $69.00 $69.00 $69.00 1
2021-02-04 $70.92 $71.04 $69.00 $69.00 $69.00 5,640
2021-02-03 $54.16 $54.16 $54.16 $54.16 $54.16 0
2021-02-02 $54.16 $54.16 $54.16 $54.16 $54.16 1,250
2021-02-01 $54.16 $54.16 $54.16 $54.16 $54.16 550
2021-01-29 $54.16 $54.16 $54.16 $54.16 $54.16 0
2021-01-28 $54.16 $54.16 $54.16 $54.16 $54.16 0
2021-01-27 $54.16 $54.16 $54.16 $54.16 $54.16 880
2021-01-26 $54.16 $54.16 $54.16 $54.16 $54.16 5,785
2021-01-25 $54.16 $54.16 $54.16 $54.16 $54.16 0
2021-01-22 $54.16 $54.16 $54.16 $54.16 $54.16 250
2021-01-21 $54.16 $54.16 $54.16 $54.16 $54.16 2,300
2021-01-20 $50.06 $50.06 $50.06 $50.06 $50.06 2,121

Cdon AB (CDOAF) News Headlines

Recent Cdon AB (CDOAF) News
Similar Companies to Cdon AB (CDOAF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.