Ceres Acquisition Corp - Warrants (03/03/2025) (CERWF) Exchange: OTCQX
Data as of April 17, 2024
$0.00 ($0.00) 0.00%
Ceres Acquisition Corp - Warrants (03/03/2025) - Daily Information
Click for more stock information on Ceres Acquisition Corp - Warrants (03/03/2025).| Daily Information | Data |
|---|---|
| Date | April 17, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Ceres Acquisition Corp - Warrants (03/03/2025) (CERWF)
Ceres Acquisition Corp - Warrants (03/03/2025)
Invest in Ceres Acquisition Corp - Warrants (03/03/2025) (CERWF)
Historical Stock Data for Ceres Acquisition Corp - Warrants (03/03/2025) (CERWF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,147,900 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,250,000 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,014,500 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126,633 |
| 2022-12-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,204,637 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 312 |
| 2022-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 350 |
| 2022-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 350 |
| 2022-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2022-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2022-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 230 |
| 2022-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2022-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
| 2022-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2022-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2022-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2022-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 800 |
| 2022-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 500 |
| 2022-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 510 |
| 2022-06-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 700 |
| 2022-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-02 | $0.03 | $0.07 | $0.03 | $0.03 | $0.03 | 5,200 |
| 2022-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2022-05-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2022-05-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 115 |
| 2022-05-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10 |
| 2022-05-17 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 8,000 |
| 2022-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,066 |
| 2022-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,061 |
| 2022-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,500 |
| 2022-04-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 720 |
| 2022-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,630 |
| 2022-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,630 |
| 2022-04-20 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 6,600 |
| 2022-04-19 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 1,309 |
| 2022-04-18 | $0.17 | $0.17 | $0.09 | $0.09 | $0.09 | 1,850 |
| 2022-04-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2022-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 795 |
| 2022-04-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-04-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-04-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-04-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2022-04-05 | $0.03 | $0.21 | $0.03 | $0.19 | $0.19 | 7,433 |
| 2022-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-04-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,500 |
| 2022-03-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,500 |
| 2022-03-22 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 1,500 |
| 2022-03-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2022-03-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 400 |
| 2022-03-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2022-03-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-02 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 3,028 |
| 2022-03-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2022-02-28 | $0.02 | $0.09 | $0.02 | $0.09 | $0.09 | 12,451 |
| 2022-02-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 150 |
| 2022-02-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1 |
| 2022-02-22 | $0.17 | $0.32 | $0.17 | $0.32 | $0.32 | 5,301 |
| 2022-02-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,002 |
| 2022-02-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-02-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-02-14 | $0.30 | $0.33 | $0.25 | $0.32 | $0.32 | 21,801 |
| 2022-02-11 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 52,619 |
| 2022-02-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-02-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 341 |
| 2022-02-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2022-02-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-02-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 500 |
| 2022-02-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 700 |
| 2022-02-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-01-31 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 54,000 |
| 2022-01-28 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 1,200 |
| 2022-01-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2022-01-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,565 |
| 2022-01-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2022-01-24 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 1,075 |
| 2022-01-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2022-01-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,695 |
| 2022-01-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-01-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-01-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-01-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-01-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-01-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2 |
| 2022-01-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-01-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-01-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-01-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-01-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2 |
| 2022-01-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-12-31 | $0.41 | $0.50 | $0.40 | $0.50 | $0.50 | 3,250 |
| 2021-12-30 | $0.50 | $0.50 | $0.40 | $0.40 | $0.40 | 1,765 |
| 2021-12-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2021-12-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,900 |
| 2021-12-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-12-23 | $0.38 | $0.50 | $0.38 | $0.50 | $0.50 | 5,001 |
| 2021-12-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-12-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-12-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 150 |
| 2021-12-17 | $0.50 | $0.51 | $0.25 | $0.25 | $0.25 | 5,200 |
| 2021-12-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 500 |
| 2021-12-15 | $0.44 | $0.54 | $0.25 | $0.53 | $0.53 | 5,320 |
| 2021-12-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 339 |
| 2021-12-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 500 |
| 2021-12-10 | $0.15 | $0.50 | $0.15 | $0.50 | $0.50 | 1,100 |
| 2021-12-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-12-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-12-07 | $0.39 | $0.52 | $0.39 | $0.52 | $0.52 | 4,600 |
| 2021-12-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2021-12-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-12-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-12-01 | $0.46 | $0.50 | $0.45 | $0.45 | $0.45 | 25,560 |
| 2021-11-30 | $0.45 | $0.46 | $0.44 | $0.44 | $0.44 | 28,200 |
| 2021-11-29 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 1,050 |
| 2021-11-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-11-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-11-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-11-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-11-19 | $0.57 | $0.60 | $0.35 | $0.60 | $0.60 | 7,670 |
| 2021-11-18 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 425 |
| 2021-11-17 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 500 |
| 2021-11-16 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-11-15 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 100 |
| 2021-11-12 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 375 |
| 2021-11-11 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-11-10 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 375 |
| 2021-11-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,000 |
| 2021-11-08 | $0.40 | $0.64 | $0.40 | $0.64 | $0.64 | 9,375 |
| 2021-11-05 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,000 |
| 2021-11-04 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 500 |
| 2021-11-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 500 |
| 2021-11-02 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 31,140 |
| 2021-11-01 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 2,500 |
| 2021-10-29 | $0.60 | $0.60 | $0.55 | $0.59 | $0.59 | 31,140 |
| 2021-10-28 | $0.49 | $0.63 | $0.30 | $0.63 | $0.63 | 39,850 |
| 2021-10-27 | $0.49 | $0.69 | $0.49 | $0.69 | $0.69 | 600 |
| 2021-10-26 | $0.45 | $0.53 | $0.45 | $0.45 | $0.45 | 65,337 |
| 2021-10-25 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 9,000 |
| 2021-10-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 3,000 |
| 2021-10-21 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 4,000 |
| 2021-10-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-10-19 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 8,000 |
| 2021-10-18 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 12,718 |
| 2021-10-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,150 |
| 2021-10-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-10-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,000 |
| 2021-10-12 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-10-11 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 100 |
| 2021-10-08 | $0.41 | $0.51 | $0.41 | $0.51 | $0.51 | 57,050 |
| 2021-10-07 | $0.37 | $0.41 | $0.37 | $0.39 | $0.39 | 40,100 |
| 2021-10-06 | $0.41 | $0.43 | $0.38 | $0.38 | $0.38 | 39,042 |
| 2021-10-05 | $0.49 | $0.49 | $0.40 | $0.40 | $0.40 | 12,300 |
| 2021-10-04 | $0.45 | $0.45 | $0.40 | $0.43 | $0.43 | 18,973 |
| 2021-10-01 | $0.75 | $0.85 | $0.25 | $0.40 | $0.40 | 472,061 |
| 2021-09-30 | $0.97 | $1.13 | $0.97 | $0.97 | $0.97 | 10,520 |
| 2021-09-29 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 5,050 |
| 2021-09-28 | $0.97 | $1.28 | $0.97 | $1.28 | $1.28 | 200 |
| 2021-09-27 | $1.00 | $1.15 | $0.92 | $0.92 | $0.92 | 30,156 |
| 2021-09-24 | $1.33 | $1.39 | $1.00 | $1.15 | $1.15 | 27,003 |
| 2021-09-23 | $1.07 | $1.30 | $0.45 | $1.30 | $1.30 | 14,966 |
| 2021-09-22 | $1.25 | $1.25 | $1.21 | $1.21 | $1.21 | 3,396 |
| 2021-09-21 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-09-20 | $1.02 | $1.05 | $1.00 | $1.01 | $1.01 | 17,094 |
| 2021-09-17 | $1.20 | $1.20 | $1.08 | $1.08 | $1.08 | 7,000 |
| 2021-09-16 | $1.10 | $1.19 | $1.10 | $1.15 | $1.15 | 21,020 |
| 2021-09-15 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 100 |
| 2021-09-14 | $1.23 | $1.25 | $1.10 | $1.10 | $1.10 | 8,525 |
| 2021-09-13 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 195 |
| 2021-09-10 | $1.27 | $1.31 | $1.25 | $1.25 | $1.25 | 6,675 |
| 2021-09-09 | $1.31 | $1.33 | $1.20 | $1.25 | $1.25 | 14,900 |
| 2021-09-08 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 59 |
| 2021-09-07 | $1.35 | $1.40 | $1.12 | $1.40 | $1.40 | 1,872 |
| 2021-09-03 | $1.35 | $1.40 | $1.35 | $1.40 | $1.40 | 574 |
| 2021-09-02 | $1.30 | $1.35 | $1.30 | $1.35 | $1.35 | 8,000 |
| 2021-09-01 | $1.35 | $1.35 | $1.30 | $1.31 | $1.31 | 1,575 |
| 2021-08-31 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 200 |
| 2021-08-30 | $1.49 | $1.49 | $1.41 | $1.41 | $1.41 | 400 |
| 2021-08-27 | $1.17 | $1.22 | $1.15 | $1.20 | $1.20 | 6,304 |
| 2021-08-26 | $1.35 | $1.35 | $1.17 | $1.17 | $1.17 | 6,963 |
| 2021-08-25 | $1.40 | $1.41 | $1.23 | $1.35 | $1.35 | 5,250 |
| 2021-08-24 | $1.25 | $1.45 | $1.20 | $1.40 | $1.40 | 14,329 |
| 2021-08-23 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2021-08-20 | $1.40 | $1.47 | $1.35 | $1.45 | $1.45 | 8,700 |
| 2021-08-19 | $1.38 | $1.55 | $1.38 | $1.52 | $1.52 | 9,100 |
| 2021-08-18 | $1.48 | $1.50 | $1.30 | $1.40 | $1.40 | 17,470 |
| 2021-08-17 | $1.59 | $1.59 | $1.39 | $1.48 | $1.48 | 35,690 |
| 2021-08-16 | $1.58 | $1.65 | $1.50 | $1.65 | $1.65 | 15,125 |
| 2021-08-13 | $1.79 | $1.79 | $1.20 | $1.63 | $1.63 | 7,300 |
| 2021-08-12 | $1.81 | $1.81 | $1.73 | $1.79 | $1.79 | 871 |
| 2021-08-11 | $1.75 | $1.80 | $1.75 | $1.80 | $1.80 | 1,800 |
| 2021-08-10 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2021-08-09 | $1.85 | $1.95 | $1.85 | $1.95 | $1.95 | 600 |
| 2021-08-06 | $1.95 | $1.95 | $1.91 | $1.93 | $1.93 | 3,297 |
| 2021-08-05 | $1.80 | $1.84 | $1.67 | $1.84 | $1.84 | 18,925 |
| 2021-08-04 | $1.72 | $1.84 | $1.72 | $1.84 | $1.84 | 8,700 |
| 2021-08-03 | $1.81 | $1.81 | $1.71 | $1.72 | $1.72 | 7,200 |
| 2021-08-02 | $1.70 | $1.90 | $1.70 | $1.90 | $1.90 | 900 |
| 2021-07-30 | $1.78 | $1.87 | $1.75 | $1.75 | $1.75 | 14,403 |
| 2021-07-29 | $1.85 | $1.90 | $1.75 | $1.89 | $1.89 | 12,650 |
| 2021-07-28 | $2.00 | $2.00 | $1.81 | $1.81 | $1.81 | 13,544 |
| 2021-07-27 | $2.14 | $2.15 | $1.80 | $1.85 | $1.85 | 33,958 |
| 2021-07-26 | $2.28 | $2.28 | $1.84 | $2.19 | $2.19 | 14,694 |
| 2021-07-23 | $2.35 | $2.35 | $2.30 | $2.30 | $2.30 | 3,318 |
| 2021-07-22 | $2.40 | $2.40 | $2.30 | $2.30 | $2.30 | 2,800 |
| 2021-07-21 | $2.35 | $2.35 | $2.30 | $2.30 | $2.30 | 4,890 |
| 2021-07-20 | $2.35 | $2.35 | $2.30 | $2.30 | $2.30 | 7,107 |
| 2021-07-19 | $2.35 | $2.35 | $2.13 | $2.13 | $2.13 | 2,650 |
| 2021-07-16 | $2.45 | $2.45 | $2.13 | $2.25 | $2.25 | 13,893 |
| 2021-07-15 | $2.49 | $2.50 | $2.11 | $2.12 | $2.12 | 2,600 |
| 2021-07-14 | $2.35 | $2.44 | $2.11 | $2.20 | $2.20 | 17,405 |
| 2021-07-13 | $2.40 | $2.44 | $2.10 | $2.35 | $2.35 | 7,803 |
| 2021-07-12 | $2.40 | $2.40 | $2.10 | $2.10 | $2.10 | 2,000 |
| 2021-07-09 | $2.59 | $2.59 | $2.40 | $2.40 | $2.40 | 2,200 |
| 2021-07-08 | $2.40 | $2.46 | $2.20 | $2.39 | $2.39 | 5,125 |
| 2021-07-07 | $2.35 | $2.45 | $2.30 | $2.45 | $2.45 | 7,413 |
| 2021-07-06 | $2.35 | $2.40 | $2.35 | $2.40 | $2.40 | 450 |
| 2021-07-02 | $2.40 | $2.44 | $2.35 | $2.35 | $2.35 | 3,540 |
| 2021-07-01 | $2.43 | $2.44 | $2.43 | $2.43 | $2.43 | 1,200 |
| 2021-06-30 | $2.20 | $2.45 | $2.20 | $2.45 | $2.45 | 4,615 |
| 2021-06-29 | $2.21 | $2.28 | $2.15 | $2.26 | $2.26 | 16,045 |
| 2021-06-28 | $2.33 | $2.41 | $2.17 | $2.20 | $2.20 | 6,900 |
| 2021-06-25 | $2.15 | $2.45 | $2.15 | $2.45 | $2.45 | 9,100 |
| 2021-06-24 | $2.15 | $2.41 | $2.15 | $2.30 | $2.30 | 11,229 |
| 2021-06-23 | $2.40 | $2.40 | $2.08 | $2.08 | $2.08 | 3,459 |
| 2021-06-22 | $2.12 | $2.41 | $2.12 | $2.39 | $2.39 | 9,894 |
| 2021-06-21 | $2.05 | $2.10 | $2.05 | $2.08 | $2.08 | 2,607 |
| 2021-06-18 | $2.24 | $2.24 | $2.05 | $2.16 | $2.16 | 4,050 |
| 2021-06-17 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2021-06-16 | $2.24 | $2.39 | $2.24 | $2.24 | $2.24 | 7,200 |
| 2021-06-15 | $2.45 | $2.45 | $2.27 | $2.27 | $2.27 | 1,500 |
| 2021-06-14 | $2.32 | $2.50 | $2.25 | $2.25 | $2.25 | 5,890 |
| 2021-06-11 | $2.50 | $2.50 | $2.21 | $2.21 | $2.21 | 2,075 |
| 2021-06-10 | $2.35 | $2.50 | $2.35 | $2.50 | $2.50 | 220 |
| 2021-06-09 | $2.18 | $2.50 | $2.18 | $2.50 | $2.50 | 6,025 |
| 2021-06-08 | $2.18 | $2.41 | $2.18 | $2.41 | $2.41 | 1,029 |
| 2021-06-07 | $2.45 | $2.45 | $2.28 | $2.28 | $2.28 | 7,629 |
| 2021-06-04 | $2.31 | $2.55 | $2.11 | $2.30 | $2.30 | 13,502 |
| 2021-06-03 | $2.11 | $2.31 | $2.07 | $2.31 | $2.31 | 1,000 |
| 2021-06-02 | $2.03 | $2.31 | $1.98 | $2.29 | $2.29 | 17,900 |
| 2021-06-01 | $2.20 | $2.39 | $1.96 | $2.31 | $2.31 | 18,710 |
| 2021-05-28 | $2.39 | $2.39 | $2.10 | $2.27 | $2.27 | 840 |
| 2021-05-27 | $2.42 | $2.55 | $2.10 | $2.35 | $2.35 | 8,100 |
| 2021-05-26 | $2.18 | $2.18 | $2.14 | $2.14 | $2.14 | 1,700 |
| 2021-05-25 | $1.98 | $2.31 | $1.98 | $2.19 | $2.19 | 1,956 |
| 2021-05-24 | $2.16 | $2.16 | $1.94 | $2.03 | $2.03 | 4,820 |
| 2021-05-21 | $1.93 | $2.16 | $1.90 | $2.11 | $2.11 | 5,139 |
| 2021-05-20 | $1.90 | $1.95 | $1.90 | $1.90 | $1.90 | 7,352 |
| 2021-05-19 | $2.05 | $2.05 | $1.93 | $1.99 | $1.99 | 17,600 |
| 2021-05-18 | $1.97 | $2.01 | $1.91 | $1.98 | $1.98 | 11,388 |
| 2021-05-17 | $1.96 | $2.01 | $1.90 | $1.95 | $1.95 | 6,650 |
| 2021-05-14 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1,204 |
| 2021-05-13 | $1.92 | $1.92 | $1.88 | $1.88 | $1.88 | 601 |
| 2021-05-12 | $1.91 | $1.91 | $1.85 | $1.85 | $1.85 | 12,000 |
| 2021-05-11 | $1.82 | $1.91 | $1.69 | $1.91 | $1.91 | 6,500 |
| 2021-05-10 | $1.81 | $1.91 | $1.81 | $1.85 | $1.85 | 14,275 |
| 2021-05-07 | $1.85 | $1.85 | $1.80 | $1.80 | $1.80 | 15,124 |
| 2021-05-06 | $1.88 | $1.88 | $1.82 | $1.82 | $1.82 | 8,600 |
| 2021-05-05 | $1.80 | $1.87 | $1.70 | $1.80 | $1.80 | 47,060 |
| 2021-05-04 | $2.00 | $2.06 | $1.84 | $1.85 | $1.85 | 63,765 |
| 2021-05-03 | $1.88 | $2.11 | $1.88 | $2.05 | $2.05 | 16,183 |
| 2021-04-30 | $2.00 | $2.01 | $1.86 | $1.94 | $1.94 | 10,254 |
| 2021-04-29 | $1.88 | $1.95 | $1.88 | $1.94 | $1.94 | 13,820 |
| 2021-04-28 | $1.76 | $1.86 | $1.74 | $1.80 | $1.80 | 82,796 |
| 2021-04-27 | $1.80 | $1.85 | $1.77 | $1.77 | $1.77 | 15,523 |
| 2021-04-26 | $1.98 | $1.99 | $1.70 | $1.70 | $1.70 | 52,456 |
| 2021-04-23 | $1.88 | $1.94 | $1.84 | $1.85 | $1.85 | 8,189 |
| 2021-04-22 | $1.81 | $1.95 | $1.81 | $1.94 | $1.94 | 10,799 |
| 2021-04-21 | $1.84 | $1.94 | $1.84 | $1.94 | $1.94 | 13,653 |
| 2021-04-20 | $1.84 | $1.99 | $1.84 | $1.84 | $1.84 | 3,400 |
| 2021-04-19 | $1.91 | $1.91 | $1.79 | $1.85 | $1.85 | 26,474 |
| 2021-04-16 | $1.81 | $1.95 | $1.69 | $1.90 | $1.90 | 26,107 |
| 2021-04-15 | $1.95 | $1.95 | $1.86 | $1.87 | $1.87 | 10,575 |
| 2021-04-14 | $1.94 | $2.04 | $1.94 | $1.95 | $1.95 | 3,617 |
| 2021-04-13 | $1.90 | $1.95 | $1.89 | $1.95 | $1.95 | 3,370 |
| 2021-04-12 | $2.10 | $2.10 | $1.90 | $1.90 | $1.90 | 36,611 |
| 2021-04-09 | $1.86 | $1.96 | $1.86 | $1.95 | $1.95 | 15,738 |
| 2021-04-08 | $1.93 | $1.96 | $1.93 | $1.93 | $1.93 | 27,473 |
| 2021-04-07 | $2.00 | $2.00 | $1.92 | $1.92 | $1.92 | 25,003 |
| 2021-04-06 | $2.04 | $2.07 | $2.02 | $2.04 | $2.04 | 3,830 |
| 2021-04-05 | $2.23 | $2.40 | $1.93 | $2.04 | $2.04 | 34,635 |
| 2021-04-01 | $1.91 | $2.31 | $1.88 | $2.18 | $2.18 | 71,502 |
| 2021-03-31 | $1.81 | $2.05 | $1.80 | $1.90 | $1.90 | 44,561 |
| 2021-03-30 | $1.90 | $2.22 | $1.75 | $1.75 | $1.75 | 30,992 |
| 2021-03-29 | $1.95 | $2.03 | $1.82 | $1.90 | $1.90 | 70,356 |
| 2021-03-26 | $1.90 | $2.00 | $1.90 | $1.95 | $1.95 | 14,799 |
| 2021-03-25 | $2.01 | $2.15 | $1.89 | $1.96 | $1.96 | 92,294 |
| 2021-03-24 | $1.94 | $2.23 | $1.82 | $2.11 | $2.11 | 6,380 |
| 2021-03-23 | $2.21 | $2.38 | $2.09 | $2.15 | $2.15 | 55,277 |
| 2021-03-22 | $2.30 | $2.36 | $2.15 | $2.31 | $2.31 | 12,244 |
| 2021-03-19 | $2.26 | $2.26 | $2.09 | $2.15 | $2.15 | 12,733 |
| 2021-03-18 | $2.17 | $2.25 | $2.17 | $2.20 | $2.20 | 6,556 |
| 2021-03-17 | $2.16 | $2.30 | $2.16 | $2.25 | $2.25 | 1,830 |
| 2021-03-16 | $2.36 | $2.36 | $2.15 | $2.15 | $2.15 | 3,128 |
| 2021-03-15 | $2.35 | $2.83 | $2.10 | $2.10 | $2.10 | 23,030 |
| 2021-03-12 | $2.50 | $2.50 | $2.15 | $2.15 | $2.15 | 30,070 |
| 2021-03-11 | $2.18 | $2.60 | $2.18 | $2.50 | $2.50 | 64,901 |
| 2021-03-10 | $2.25 | $2.26 | $2.10 | $2.24 | $2.24 | 49,531 |
| 2021-03-09 | $2.21 | $2.30 | $2.10 | $2.23 | $2.23 | 14,982 |
| 2021-03-08 | $2.37 | $2.37 | $2.05 | $2.05 | $2.05 | 34,190 |
| 2021-03-05 | $2.50 | $2.50 | $2.05 | $2.05 | $2.05 | 130,047 |
| 2021-03-04 | $2.29 | $2.34 | $1.98 | $2.00 | $2.00 | 165,439 |
| 2021-03-03 | $2.45 | $2.50 | $2.18 | $2.29 | $2.29 | 30,107 |
| 2021-03-02 | $2.30 | $2.53 | $2.15 | $2.30 | $2.30 | 234,823 |
| 2021-03-01 | $2.41 | $2.50 | $2.30 | $2.31 | $2.31 | 113,972 |
| 2021-02-26 | $2.41 | $2.45 | $2.25 | $2.45 | $2.45 | 91,864 |
| 2021-02-25 | $2.67 | $3.00 | $2.41 | $2.50 | $2.50 | 206,197 |
| 2021-02-24 | $2.56 | $9.75 | $2.45 | $2.50 | $2.50 | 206,197 |
| 2021-02-23 | $2.80 | $2.86 | $2.35 | $2.40 | $2.40 | 181,594 |
| 2021-02-22 | $3.50 | $5.00 | $2.60 | $2.75 | $2.75 | 132,525 |
| 2021-02-19 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2021-02-18 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2021-02-17 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2021-02-16 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 1,500 |
| 2021-02-12 | $1.45 | $1.45 | $0.99 | $0.99 | $0.99 | 2,000 |
| 2021-02-11 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2021-02-10 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 12,000 |
Ceres Acquisition Corp - Warrants (03/03/2025) (CERWF) News Headlines
Recent Ceres Acquisition Corp - Warrants (03/03/2025) (CERWF) News
Similar Companies to Ceres Acquisition Corp - Warrants (03/03/2025) (CERWF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |