Clean Energy Technologies Inc (CETY) Exchange: OTCQB
Data as of April 25, 2024
$1.52 ($-0.02) -1.30%
Clean Energy Technologies Inc - Daily Information
Click for more stock information on Clean Energy Technologies Inc.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $1.49 |
| Previous Close | $1.52 |
| High | $1.54 |
| Low | $1.46 |
| Adjusted Open | $1.49 |
| Previous Adjusted Close | $1.52 |
| Adjusted High | $1.54 |
| Adjusted Low | $1.46 |
About Clean Energy Technologies Inc (CETY)
) Headquartered in Costa Mesa, California, Clean Energy Technologies (CETY) a low carbon energy company delivers power from heat and biomass with zero emission and low cost. CETY designs, produces, and markets clean energy products & solutions focused on energy efficiency and renewable energy. The Company’s principal product is the Clean Cycle ™ magnetic bearing heat recovery generator, offered by CETY’s subsidiary Clean Energy HRS, or Heat Recovery Solutions. The Clean Cycle ™ system captures waste heat from a variety of sources and turns it into electricity that can be used or sold back to the grid. CETY’s proven, reliable technology allows municipal, commercial, and industrial users with heat sources, such as from biomass, industrial processes, or energy production, to boost their overall energy efficiency with no additional fuel, no pollutants, and little ongoing maintenance. CETY’s common stock is currently traded on the OTC Market under the symbol CETY.
Invest in Clean Energy Technologies Inc (CETY)
Historical Stock Data for Clean Energy Technologies Inc (CETY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | $1.49 | $1.54 | $1.46 | $1.52 | $1.52 | 22,912 |
| 2024-04-24 | $1.39 | $1.56 | $1.39 | $1.54 | $1.54 | 42,025 |
| 2024-04-23 | $1.46 | $1.50 | $1.38 | $1.44 | $1.44 | 35,903 |
| 2024-04-22 | $1.40 | $1.62 | $1.40 | $1.46 | $1.46 | 153,957 |
| 2024-04-19 | $1.52 | $1.70 | $1.41 | $1.47 | $1.47 | 42,020 |
| 2024-04-18 | $1.46 | $1.55 | $1.38 | $1.45 | $1.45 | 64,056 |
| 2024-04-17 | $1.56 | $1.69 | $1.47 | $1.48 | $1.48 | 95,290 |
| 2024-04-16 | $1.53 | $1.66 | $1.52 | $1.63 | $1.63 | 76,785 |
| 2024-04-15 | $1.60 | $1.60 | $1.27 | $1.58 | $1.58 | 128,940 |
| 2024-04-12 | $1.65 | $1.66 | $1.62 | $1.63 | $1.63 | 21,700 |
| 2024-04-11 | $1.57 | $1.77 | $1.57 | $1.66 | $1.66 | 78,896 |
| 2024-04-10 | $1.60 | $1.61 | $1.55 | $1.57 | $1.57 | 50,303 |
| 2024-04-09 | $1.73 | $1.79 | $1.63 | $1.64 | $1.64 | 171,763 |
| 2024-04-08 | $1.55 | $1.74 | $1.55 | $1.74 | $1.74 | 84,901 |
| 2024-04-05 | $1.52 | $1.75 | $1.52 | $1.58 | $1.58 | 158,490 |
| 2024-04-04 | $1.57 | $1.76 | $1.52 | $1.56 | $1.56 | 141,616 |
| 2024-04-03 | $1.29 | $1.99 | $1.26 | $1.62 | $1.62 | 1,037,712 |
| 2024-04-02 | $1.21 | $1.40 | $1.16 | $1.35 | $1.35 | 154,187 |
| 2024-04-01 | $1.08 | $1.19 | $1.03 | $1.16 | $1.16 | 56,948 |
| 2024-03-28 | $1.15 | $1.15 | $1.05 | $1.07 | $1.07 | 150,713 |
| 2024-03-27 | $1.17 | $1.21 | $1.12 | $1.16 | $1.16 | 99,471 |
| 2024-03-26 | $1.13 | $1.16 | $0.99 | $1.11 | $1.11 | 153,481 |
| 2024-03-25 | $0.99 | $1.17 | $0.95 | $1.13 | $1.13 | 300,357 |
| 2024-03-22 | $0.88 | $0.96 | $0.88 | $0.95 | $0.95 | 107,087 |
| 2024-03-21 | $0.80 | $0.97 | $0.79 | $0.88 | $0.88 | 324,859 |
| 2024-03-20 | $0.79 | $0.83 | $0.79 | $0.79 | $0.79 | 18,466 |
| 2024-03-19 | $0.83 | $0.84 | $0.80 | $0.80 | $0.80 | 174,964 |
| 2024-03-18 | $0.75 | $0.83 | $0.75 | $0.79 | $0.79 | 154,700 |
| 2024-03-15 | $0.74 | $0.77 | $0.73 | $0.74 | $0.74 | 26,832 |
| 2024-03-14 | $0.72 | $0.81 | $0.71 | $0.75 | $0.75 | 171,094 |
| 2024-03-13 | $0.71 | $0.75 | $0.70 | $0.72 | $0.72 | 88,900 |
| 2024-03-12 | $0.69 | $0.74 | $0.68 | $0.71 | $0.71 | 71,217 |
| 2024-03-11 | $0.71 | $0.74 | $0.69 | $0.70 | $0.70 | 93,918 |
| 2024-03-08 | $0.71 | $0.72 | $0.68 | $0.69 | $0.69 | 54,801 |
| 2024-03-07 | $0.67 | $0.73 | $0.67 | $0.69 | $0.69 | 78,697 |
| 2024-03-06 | $0.67 | $0.72 | $0.66 | $0.67 | $0.67 | 185,810 |
| 2024-03-05 | $0.65 | $0.68 | $0.61 | $0.67 | $0.67 | 140,268 |
| 2024-03-04 | $0.68 | $0.68 | $0.64 | $0.67 | $0.67 | 100,455 |
| 2024-03-01 | $0.68 | $0.70 | $0.67 | $0.67 | $0.67 | 191,748 |
| 2024-02-29 | $0.70 | $0.70 | $0.68 | $0.70 | $0.70 | 37,965 |
| 2024-02-28 | $0.66 | $0.73 | $0.64 | $0.69 | $0.69 | 210,347 |
| 2024-02-27 | $0.67 | $0.68 | $0.63 | $0.66 | $0.66 | 118,728 |
| 2024-02-26 | $0.62 | $0.68 | $0.62 | $0.64 | $0.64 | 119,005 |
| 2024-02-23 | $0.62 | $0.66 | $0.62 | $0.64 | $0.64 | 189,819 |
| 2024-02-22 | $0.64 | $0.69 | $0.62 | $0.63 | $0.63 | 305,001 |
| 2024-02-21 | $0.62 | $0.69 | $0.62 | $0.66 | $0.66 | 276,370 |
| 2024-02-20 | $0.65 | $0.70 | $0.60 | $0.64 | $0.64 | 380,079 |
| 2024-02-16 | $0.70 | $0.90 | $0.64 | $0.72 | $0.72 | 1,069,829 |
| 2024-02-15 | $0.82 | $0.97 | $0.72 | $0.73 | $0.73 | 1,467,642 |
| 2024-02-14 | $0.55 | $2.39 | $0.52 | $1.08 | $1.08 | 39,901,289 |
| 2024-02-13 | $0.50 | $0.55 | $0.48 | $0.54 | $0.54 | 61,811 |
| 2024-02-12 | $0.57 | $0.63 | $0.45 | $0.52 | $0.52 | 283,344 |
| 2024-02-09 | $0.52 | $0.55 | $0.51 | $0.55 | $0.55 | 107,200 |
| 2024-02-08 | $0.54 | $0.56 | $0.50 | $0.50 | $0.50 | 95,392 |
| 2024-02-07 | $0.75 | $0.78 | $0.51 | $0.54 | $0.54 | 199,587 |
| 2024-02-06 | $0.81 | $0.81 | $0.67 | $0.68 | $0.68 | 67,799 |
| 2024-02-05 | $0.86 | $0.86 | $0.81 | $0.85 | $0.85 | 7,562 |
| 2024-02-02 | $0.85 | $0.87 | $0.80 | $0.85 | $0.85 | 26,015 |
| 2024-02-01 | $0.83 | $0.85 | $0.82 | $0.85 | $0.85 | 12,079 |
| 2024-01-31 | $0.87 | $0.88 | $0.81 | $0.86 | $0.86 | 21,235 |
| 2024-01-30 | $0.94 | $0.94 | $0.79 | $0.80 | $0.80 | 30,354 |
| 2024-01-29 | $0.90 | $0.93 | $0.87 | $0.91 | $0.91 | 48,817 |
| 2024-01-26 | $0.90 | $0.93 | $0.90 | $0.93 | $0.93 | 14,774 |
| 2024-01-25 | $0.89 | $0.94 | $0.89 | $0.93 | $0.93 | 35,022 |
| 2024-01-24 | $0.92 | $0.96 | $0.85 | $0.86 | $0.86 | 71,772 |
| 2024-01-23 | $0.99 | $0.99 | $0.92 | $0.92 | $0.92 | 65,434 |
| 2024-01-22 | $1.32 | $1.33 | $0.95 | $0.96 | $0.96 | 216,453 |
| 2024-01-19 | $1.36 | $1.40 | $1.29 | $1.32 | $1.32 | 15,733 |
| 2024-01-18 | $1.40 | $1.44 | $1.35 | $1.36 | $1.36 | 19,716 |
| 2024-01-17 | $1.40 | $1.42 | $1.37 | $1.40 | $1.40 | 20,591 |
| 2024-01-16 | $1.40 | $1.43 | $1.39 | $1.41 | $1.41 | 22,197 |
| 2024-01-12 | $1.41 | $1.46 | $1.41 | $1.45 | $1.45 | 6,956 |
| 2024-01-11 | $1.46 | $1.46 | $1.40 | $1.40 | $1.40 | 22,109 |
| 2024-01-10 | $1.42 | $1.49 | $1.42 | $1.44 | $1.44 | 3,640 |
| 2024-01-09 | $1.46 | $1.50 | $1.45 | $1.46 | $1.46 | 6,633 |
| 2024-01-08 | $1.47 | $1.51 | $1.43 | $1.51 | $1.51 | 5,973 |
| 2024-01-05 | $1.48 | $1.53 | $1.48 | $1.49 | $1.49 | 8,391 |
| 2024-01-04 | $1.50 | $1.53 | $1.46 | $1.53 | $1.53 | 4,496 |
| 2024-01-03 | $1.52 | $1.52 | $1.44 | $1.50 | $1.50 | 3,218 |
| 2024-01-02 | $1.57 | $1.57 | $1.50 | $1.50 | $1.50 | 3,403 |
| 2023-12-29 | $1.46 | $1.59 | $1.44 | $1.50 | $1.50 | 20,444 |
| 2023-12-28 | $1.55 | $1.60 | $1.44 | $1.49 | $1.49 | 29,911 |
| 2023-12-27 | $1.49 | $1.58 | $1.45 | $1.48 | $1.48 | 40,495 |
| 2023-12-26 | $1.44 | $1.56 | $1.42 | $1.42 | $1.42 | 48,055 |
| 2023-12-22 | $1.50 | $1.50 | $1.46 | $1.49 | $1.49 | 5,159 |
| 2023-12-21 | $1.47 | $1.55 | $1.46 | $1.48 | $1.48 | 17,736 |
| 2023-12-20 | $1.47 | $1.47 | $1.42 | $1.47 | $1.47 | 4,673 |
| 2023-12-19 | $1.46 | $1.57 | $1.42 | $1.50 | $1.50 | 9,238 |
| 2023-12-18 | $1.44 | $1.46 | $1.42 | $1.42 | $1.42 | 9,334 |
| 2023-12-15 | $1.41 | $1.50 | $1.41 | $1.42 | $1.42 | 11,338 |
| 2023-12-14 | $1.39 | $1.54 | $1.39 | $1.41 | $1.41 | 19,734 |
| 2023-12-13 | $1.44 | $1.54 | $1.42 | $1.46 | $1.46 | 12,126 |
| 2023-12-12 | $1.49 | $1.52 | $1.45 | $1.48 | $1.48 | 8,474 |
| 2023-12-11 | $1.53 | $1.58 | $1.48 | $1.55 | $1.55 | 8,781 |
| 2023-12-08 | $1.38 | $1.57 | $1.38 | $1.54 | $1.54 | 6,085 |
| 2023-12-07 | $1.56 | $1.56 | $1.41 | $1.41 | $1.41 | 14,342 |
| 2023-12-06 | $1.55 | $1.58 | $1.55 | $1.56 | $1.56 | 11,924 |
| 2023-12-05 | $1.52 | $1.55 | $1.52 | $1.55 | $1.55 | 12,186 |
| 2023-12-04 | $1.57 | $1.57 | $1.47 | $1.52 | $1.52 | 4,363 |
| 2023-12-01 | $1.44 | $1.58 | $1.34 | $1.58 | $1.58 | 9,747 |
| 2023-11-30 | $1.49 | $1.55 | $1.45 | $1.54 | $1.54 | 6,452 |
| 2023-11-29 | $1.50 | $1.58 | $1.42 | $1.49 | $1.49 | 23,713 |
| 2023-11-28 | $1.55 | $1.60 | $1.51 | $1.53 | $1.53 | 19,057 |
| 2023-11-27 | $1.59 | $1.63 | $1.55 | $1.55 | $1.55 | 23,989 |
| 2023-11-24 | $1.56 | $1.60 | $1.55 | $1.58 | $1.58 | 7,909 |
| 2023-11-22 | $1.57 | $1.70 | $1.55 | $1.56 | $1.56 | 6,431 |
| 2023-11-21 | $1.56 | $1.66 | $1.56 | $1.60 | $1.60 | 13,839 |
| 2023-11-20 | $1.74 | $2.00 | $1.68 | $1.72 | $1.72 | 39,798 |
| 2023-11-17 | $1.79 | $1.79 | $1.71 | $1.71 | $1.71 | 1,970 |
| 2023-11-16 | $1.66 | $1.74 | $1.65 | $1.74 | $1.74 | 1,576 |
| 2023-11-15 | $1.68 | $1.76 | $1.62 | $1.68 | $1.68 | 17,554 |
| 2023-11-14 | $1.66 | $1.70 | $1.63 | $1.63 | $1.63 | 11,827 |
| 2023-11-13 | $1.60 | $1.70 | $1.60 | $1.69 | $1.69 | 6,532 |
| 2023-11-10 | $1.72 | $1.72 | $1.66 | $1.70 | $1.70 | 2,318 |
| 2023-11-09 | $1.80 | $1.85 | $1.70 | $1.79 | $1.79 | 9,670 |
| 2023-11-08 | $1.64 | $1.80 | $1.64 | $1.80 | $1.80 | 23,974 |
| 2023-11-07 | $1.58 | $1.74 | $1.55 | $1.62 | $1.62 | 5,863 |
| 2023-11-06 | $1.71 | $1.71 | $1.64 | $1.64 | $1.64 | 6,831 |
| 2023-11-03 | $1.60 | $1.75 | $1.60 | $1.75 | $1.75 | 42,148 |
| 2023-11-02 | $1.59 | $1.70 | $1.59 | $1.60 | $1.60 | 18,255 |
| 2023-11-01 | $1.58 | $1.70 | $1.58 | $1.64 | $1.64 | 15,281 |
| 2023-10-31 | $1.72 | $1.75 | $1.61 | $1.65 | $1.65 | 16,830 |
| 2023-10-30 | $1.49 | $1.77 | $1.49 | $1.69 | $1.69 | 24,420 |
| 2023-10-27 | $1.52 | $1.57 | $1.52 | $1.55 | $1.55 | 4,810 |
| 2023-10-26 | $1.43 | $1.58 | $1.40 | $1.58 | $1.58 | 47,868 |
| 2023-10-25 | $1.43 | $1.48 | $1.40 | $1.47 | $1.47 | 4,605 |
| 2023-10-24 | $1.46 | $1.51 | $1.41 | $1.43 | $1.43 | 33,846 |
| 2023-10-23 | $1.47 | $1.54 | $1.41 | $1.50 | $1.50 | 18,356 |
| 2023-10-20 | $1.55 | $1.55 | $1.41 | $1.41 | $1.41 | 4,538 |
| 2023-10-19 | $1.48 | $1.55 | $1.48 | $1.49 | $1.49 | 6,417 |
| 2023-10-18 | $1.51 | $1.55 | $1.48 | $1.48 | $1.48 | 6,838 |
| 2023-10-17 | $1.55 | $1.66 | $1.50 | $1.51 | $1.51 | 18,626 |
| 2023-10-16 | $1.66 | $1.68 | $1.50 | $1.55 | $1.55 | 27,145 |
| 2023-10-13 | $1.55 | $1.63 | $1.55 | $1.60 | $1.60 | 3,668 |
| 2023-10-12 | $1.70 | $1.72 | $1.50 | $1.55 | $1.55 | 28,806 |
| 2023-10-11 | $1.62 | $1.69 | $1.56 | $1.60 | $1.60 | 2,867 |
| 2023-10-10 | $1.60 | $1.63 | $1.55 | $1.60 | $1.60 | 8,625 |
| 2023-10-09 | $1.64 | $1.68 | $1.41 | $1.55 | $1.55 | 15,103 |
| 2023-10-06 | $1.74 | $1.80 | $1.63 | $1.67 | $1.67 | 18,203 |
| 2023-10-05 | $1.89 | $1.89 | $1.72 | $1.80 | $1.80 | 5,811 |
| 2023-10-04 | $1.85 | $1.85 | $1.76 | $1.85 | $1.85 | 2,880 |
| 2023-10-03 | $1.83 | $1.83 | $1.72 | $1.73 | $1.73 | 7,915 |
| 2023-10-02 | $1.82 | $1.87 | $1.81 | $1.83 | $1.83 | 5,120 |
| 2023-09-29 | $1.92 | $1.93 | $1.82 | $1.87 | $1.87 | 8,657 |
| 2023-09-28 | $1.90 | $1.90 | $1.80 | $1.81 | $1.81 | 9,769 |
| 2023-09-27 | $1.81 | $1.90 | $1.81 | $1.86 | $1.86 | 7,491 |
| 2023-09-26 | $1.82 | $1.99 | $1.70 | $1.85 | $1.85 | 39,482 |
| 2023-09-25 | $1.91 | $1.91 | $1.83 | $1.83 | $1.83 | 1,903 |
| 2023-09-22 | $1.81 | $2.00 | $1.79 | $1.92 | $1.92 | 7,264 |
| 2023-09-21 | $1.86 | $1.90 | $1.70 | $1.82 | $1.82 | 31,992 |
| 2023-09-20 | $1.89 | $1.89 | $1.81 | $1.83 | $1.83 | 5,195 |
| 2023-09-19 | $1.86 | $1.95 | $1.71 | $1.89 | $1.89 | 26,458 |
| 2023-09-18 | $1.93 | $2.00 | $1.85 | $1.87 | $1.87 | 31,798 |
| 2023-09-15 | $2.08 | $2.10 | $1.81 | $1.97 | $1.97 | 98,690 |
| 2023-09-14 | $2.01 | $2.08 | $2.00 | $2.08 | $2.08 | 11,618 |
| 2023-09-13 | $2.00 | $2.08 | $2.00 | $2.02 | $2.02 | 18,488 |
| 2023-09-12 | $2.10 | $2.12 | $1.97 | $2.06 | $2.06 | 38,800 |
| 2023-09-11 | $1.69 | $2.04 | $1.69 | $2.00 | $2.00 | 102,776 |
| 2023-09-08 | $1.69 | $1.73 | $1.58 | $1.71 | $1.71 | 29,150 |
| 2023-09-07 | $1.50 | $1.76 | $1.50 | $1.64 | $1.64 | 63,833 |
| 2023-09-06 | $1.69 | $1.69 | $1.42 | $1.56 | $1.56 | 9,402 |
| 2023-09-05 | $1.57 | $1.69 | $1.56 | $1.68 | $1.68 | 8,465 |
| 2023-09-01 | $1.54 | $1.63 | $1.50 | $1.58 | $1.58 | 6,870 |
| 2023-08-31 | $1.47 | $1.55 | $1.47 | $1.54 | $1.54 | 3,594 |
| 2023-08-30 | $1.40 | $1.58 | $1.36 | $1.50 | $1.50 | 75,855 |
| 2023-08-29 | $1.52 | $1.52 | $1.40 | $1.45 | $1.45 | 11,365 |
| 2023-08-28 | $1.47 | $1.48 | $1.40 | $1.47 | $1.47 | 8,877 |
| 2023-08-25 | $1.36 | $1.45 | $1.36 | $1.43 | $1.43 | 2,544 |
| 2023-08-24 | $1.43 | $1.44 | $1.40 | $1.43 | $1.43 | 4,088 |
| 2023-08-23 | $1.38 | $1.43 | $1.38 | $1.40 | $1.40 | 3,972 |
| 2023-08-22 | $1.46 | $1.50 | $1.36 | $1.40 | $1.40 | 6,874 |
| 2023-08-21 | $1.37 | $1.44 | $1.37 | $1.38 | $1.38 | 7,798 |
| 2023-08-18 | $1.45 | $1.47 | $1.37 | $1.38 | $1.38 | 26,723 |
| 2023-08-17 | $1.54 | $1.60 | $1.45 | $1.46 | $1.46 | 37,905 |
| 2023-08-16 | $1.39 | $1.47 | $1.39 | $1.47 | $1.47 | 4,768 |
| 2023-08-15 | $1.38 | $1.45 | $1.34 | $1.38 | $1.38 | 9,986 |
| 2023-08-14 | $1.45 | $1.45 | $1.39 | $1.43 | $1.43 | 13,205 |
| 2023-08-11 | $1.40 | $1.47 | $1.40 | $1.44 | $1.44 | 8,727 |
| 2023-08-10 | $1.37 | $1.48 | $1.36 | $1.43 | $1.43 | 52,853 |
| 2023-08-09 | $1.46 | $1.64 | $1.41 | $1.43 | $1.43 | 32,610 |
| 2023-08-08 | $1.50 | $1.50 | $1.41 | $1.45 | $1.45 | 9,239 |
| 2023-08-07 | $1.50 | $1.55 | $1.40 | $1.45 | $1.45 | 52,300 |
| 2023-08-04 | $1.65 | $1.65 | $1.41 | $1.44 | $1.44 | 71,368 |
| 2023-08-03 | $1.49 | $1.88 | $1.47 | $1.67 | $1.67 | 227,669 |
| 2023-08-02 | $1.38 | $1.50 | $1.38 | $1.50 | $1.50 | 12,514 |
| 2023-08-01 | $1.43 | $1.50 | $1.43 | $1.43 | $1.43 | 41,751 |
| 2023-07-31 | $1.40 | $1.47 | $1.40 | $1.43 | $1.43 | 9,710 |
| 2023-07-28 | $1.44 | $1.46 | $1.39 | $1.42 | $1.42 | 12,406 |
| 2023-07-27 | $1.48 | $1.49 | $1.39 | $1.41 | $1.41 | 26,704 |
| 2023-07-26 | $1.55 | $1.55 | $1.44 | $1.48 | $1.48 | 18,251 |
| 2023-07-25 | $1.64 | $1.64 | $1.53 | $1.55 | $1.55 | 30,644 |
| 2023-07-24 | $1.38 | $1.64 | $1.35 | $1.60 | $1.60 | 78,017 |
| 2023-07-21 | $1.36 | $1.42 | $1.35 | $1.38 | $1.38 | 14,083 |
| 2023-07-20 | $1.35 | $1.40 | $1.33 | $1.40 | $1.40 | 9,950 |
| 2023-07-19 | $1.39 | $1.41 | $1.29 | $1.32 | $1.32 | 60,615 |
| 2023-07-18 | $1.37 | $1.42 | $1.37 | $1.41 | $1.41 | 53,597 |
| 2023-07-17 | $1.35 | $1.48 | $1.35 | $1.37 | $1.37 | 63,105 |
| 2023-07-14 | $1.40 | $1.50 | $1.33 | $1.34 | $1.34 | 31,630 |
| 2023-07-13 | $1.55 | $1.56 | $1.30 | $1.37 | $1.37 | 116,213 |
| 2023-07-12 | $1.43 | $1.80 | $1.43 | $1.56 | $1.56 | 645,000 |
| 2023-07-11 | $1.44 | $1.44 | $1.30 | $1.38 | $1.38 | 62,948 |
| 2023-07-10 | $1.49 | $1.49 | $1.40 | $1.41 | $1.41 | 14,414 |
| 2023-07-07 | $1.49 | $1.49 | $1.41 | $1.45 | $1.45 | 11,441 |
| 2023-07-06 | $1.58 | $1.58 | $1.40 | $1.44 | $1.44 | 20,801 |
| 2023-07-05 | $1.70 | $1.70 | $1.46 | $1.48 | $1.48 | 43,663 |
| 2023-07-03 | $1.78 | $1.86 | $1.64 | $1.65 | $1.65 | 33,629 |
| 2023-06-30 | $1.77 | $1.93 | $1.72 | $1.75 | $1.75 | 40,089 |
| 2023-06-29 | $1.72 | $1.82 | $1.72 | $1.72 | $1.72 | 24,823 |
| 2023-06-28 | $1.75 | $1.83 | $1.71 | $1.71 | $1.71 | 18,897 |
| 2023-06-27 | $1.95 | $2.08 | $1.77 | $1.77 | $1.77 | 18,719 |
| 2023-06-26 | $2.02 | $2.03 | $1.91 | $1.91 | $1.91 | 12,930 |
| 2023-06-23 | $2.13 | $2.20 | $1.95 | $1.95 | $1.95 | 61,681 |
| 2023-06-22 | $2.26 | $2.27 | $2.20 | $2.20 | $2.20 | 10,987 |
| 2023-06-21 | $2.26 | $2.36 | $2.25 | $2.30 | $2.30 | 7,925 |
| 2023-06-20 | $2.42 | $2.51 | $2.26 | $2.26 | $2.26 | 74,802 |
| 2023-06-16 | $2.88 | $2.90 | $2.48 | $2.54 | $2.54 | 251,651 |
| 2023-06-15 | $2.93 | $3.08 | $2.80 | $2.82 | $2.82 | 41,567 |
| 2023-06-14 | $2.97 | $3.12 | $2.81 | $2.81 | $2.81 | 72,599 |
| 2023-06-13 | $2.99 | $3.04 | $2.88 | $2.96 | $2.96 | 50,159 |
| 2023-06-12 | $2.95 | $3.05 | $2.83 | $3.04 | $3.04 | 61,455 |
| 2023-06-09 | $2.88 | $2.96 | $2.84 | $2.95 | $2.95 | 20,024 |
| 2023-06-08 | $2.93 | $2.98 | $2.73 | $2.81 | $2.81 | 30,893 |
| 2023-06-07 | $2.91 | $3.06 | $2.85 | $2.90 | $2.90 | 108,374 |
| 2023-06-06 | $2.55 | $2.85 | $2.55 | $2.85 | $2.85 | 121,182 |
| 2023-06-05 | $2.45 | $2.59 | $2.28 | $2.56 | $2.56 | 33,644 |
| 2023-06-02 | $2.25 | $2.40 | $2.17 | $2.39 | $2.39 | 32,986 |
| 2023-06-01 | $2.16 | $2.25 | $2.16 | $2.17 | $2.17 | 3,789 |
| 2023-05-31 | $2.21 | $2.28 | $2.07 | $2.12 | $2.12 | 57,493 |
| 2023-05-30 | $2.20 | $2.28 | $2.19 | $2.25 | $2.25 | 16,057 |
| 2023-05-26 | $2.35 | $2.43 | $2.26 | $2.28 | $2.28 | 16,335 |
| 2023-05-25 | $2.42 | $2.46 | $2.33 | $2.33 | $2.33 | 16,985 |
| 2023-05-24 | $2.42 | $2.50 | $2.41 | $2.47 | $2.47 | 6,629 |
| 2023-05-23 | $2.58 | $2.58 | $2.30 | $2.47 | $2.47 | 38,488 |
| 2023-05-22 | $2.46 | $2.68 | $2.27 | $2.65 | $2.65 | 44,943 |
| 2023-05-19 | $2.22 | $2.55 | $2.22 | $2.44 | $2.44 | 20,654 |
| 2023-05-18 | $2.26 | $2.31 | $2.22 | $2.22 | $2.22 | 13,719 |
| 2023-05-17 | $2.42 | $2.42 | $2.24 | $2.26 | $2.26 | 8,857 |
| 2023-05-16 | $2.43 | $2.52 | $2.41 | $2.44 | $2.44 | 13,543 |
| 2023-05-15 | $2.60 | $2.60 | $2.41 | $2.52 | $2.52 | 34,487 |
| 2023-05-12 | $2.55 | $2.60 | $2.50 | $2.58 | $2.58 | 15,885 |
| 2023-05-11 | $2.62 | $2.70 | $2.54 | $2.54 | $2.54 | 12,574 |
| 2023-05-10 | $2.56 | $2.64 | $2.41 | $2.58 | $2.58 | 28,918 |
| 2023-05-09 | $2.25 | $2.64 | $2.10 | $2.57 | $2.57 | 48,167 |
| 2023-05-08 | $2.11 | $2.28 | $2.10 | $2.26 | $2.26 | 36,402 |
| 2023-05-05 | $1.77 | $2.18 | $1.77 | $2.07 | $2.07 | 99,443 |
| 2023-05-04 | $1.90 | $1.90 | $1.75 | $1.81 | $1.81 | 20,242 |
| 2023-05-03 | $1.93 | $1.95 | $1.86 | $1.86 | $1.86 | 36,863 |
| 2023-05-02 | $2.09 | $2.09 | $1.93 | $1.95 | $1.95 | 12,327 |
| 2023-05-01 | $2.12 | $2.13 | $1.96 | $1.98 | $1.98 | 29,551 |
| 2023-04-28 | $2.00 | $2.15 | $1.98 | $2.10 | $2.10 | 49,897 |
| 2023-04-27 | $2.05 | $2.29 | $1.92 | $2.00 | $2.00 | 70,229 |
| 2023-04-26 | $1.95 | $2.06 | $1.95 | $2.06 | $2.06 | 11,297 |
| 2023-04-25 | $2.14 | $2.15 | $2.00 | $2.00 | $2.00 | 16,924 |
| 2023-04-24 | $2.03 | $2.23 | $1.89 | $2.16 | $2.16 | 123,056 |
| 2023-04-21 | $2.28 | $2.29 | $2.00 | $2.00 | $2.00 | 26,162 |
| 2023-04-20 | $2.40 | $2.47 | $2.23 | $2.29 | $2.29 | 33,897 |
| 2023-04-19 | $2.70 | $2.70 | $2.38 | $2.45 | $2.45 | 49,955 |
| 2023-04-18 | $2.81 | $2.81 | $2.60 | $2.66 | $2.66 | 37,283 |
| 2023-04-17 | $2.55 | $2.92 | $2.53 | $2.81 | $2.81 | 61,507 |
| 2023-04-14 | $2.75 | $2.75 | $2.55 | $2.62 | $2.62 | 42,179 |
| 2023-04-13 | $2.69 | $2.83 | $2.63 | $2.76 | $2.76 | 151,841 |
| 2023-04-12 | $2.81 | $2.89 | $2.58 | $2.74 | $2.74 | 174,088 |
| 2023-04-11 | $2.79 | $2.99 | $2.74 | $2.96 | $2.96 | 190,044 |
| 2023-04-10 | $2.91 | $2.94 | $2.52 | $2.66 | $2.66 | 246,417 |
| 2023-04-06 | $2.38 | $4.30 | $2.30 | $3.08 | $3.08 | 3,986,246 |
| 2023-04-05 | $3.30 | $3.43 | $2.19 | $2.33 | $2.33 | 141,353 |
| 2023-04-04 | $3.35 | $3.47 | $3.20 | $3.29 | $3.29 | 36,904 |
| 2023-04-03 | $3.50 | $3.52 | $3.28 | $3.35 | $3.35 | 55,626 |
| 2023-03-31 | $3.30 | $3.66 | $3.27 | $3.46 | $3.46 | 107,750 |
| 2023-03-30 | $3.51 | $3.84 | $3.30 | $3.32 | $3.32 | 72,834 |
| 2023-03-29 | $3.98 | $4.14 | $3.53 | $3.70 | $3.70 | 66,638 |
| 2023-03-28 | $3.90 | $3.93 | $3.51 | $3.88 | $3.88 | 133,055 |
| 2023-03-27 | $4.00 | $4.06 | $3.77 | $3.84 | $3.84 | 22,575 |
| 2023-03-24 | $4.00 | $4.24 | $3.75 | $4.12 | $4.12 | 283,565 |
| 2023-03-23 | $3.49 | $4.30 | $3.14 | $4.00 | $4.00 | 209,871 |
| 2023-03-22 | $4.45 | $5.10 | $4.20 | $5.05 | $5.05 | 82,597 |
| 2023-03-21 | $4.00 | $4.62 | $4.00 | $4.50 | $4.50 | 50,397 |
| 2023-03-20 | $4.19 | $4.33 | $4.17 | $4.20 | $4.20 | 6,239 |
| 2023-03-17 | $4.10 | $4.68 | $3.99 | $4.49 | $4.49 | 50,937 |
| 2023-03-16 | $4.40 | $4.40 | $3.83 | $4.13 | $4.13 | 18,063 |
| 2023-03-15 | $4.08 | $4.45 | $3.66 | $4.45 | $4.45 | 33,919 |
| 2023-03-14 | $4.20 | $4.21 | $4.00 | $4.08 | $4.08 | 19,841 |
| 2023-03-13 | $4.20 | $4.35 | $4.15 | $4.26 | $4.26 | 2,573 |
| 2023-03-10 | $4.30 | $4.50 | $4.14 | $4.14 | $4.14 | 5,050 |
| 2023-03-09 | $4.59 | $4.70 | $4.50 | $4.59 | $4.59 | 22,277 |
| 2023-03-08 | $4.26 | $4.60 | $3.33 | $4.58 | $4.58 | 56,982 |
| 2023-03-07 | $4.44 | $4.44 | $4.26 | $4.34 | $4.34 | 4,865 |
| 2023-03-06 | $4.39 | $4.44 | $4.18 | $4.44 | $4.44 | 10,556 |
| 2023-03-03 | $4.30 | $4.56 | $4.10 | $4.56 | $4.56 | 20,378 |
| 2023-03-02 | $4.36 | $4.63 | $4.20 | $4.63 | $4.63 | 9,303 |
| 2023-03-01 | $4.51 | $4.85 | $4.32 | $4.55 | $4.55 | 9,051 |
| 2023-02-28 | $4.70 | $4.70 | $4.42 | $4.51 | $4.51 | 12,928 |
| 2023-02-27 | $5.09 | $5.23 | $4.65 | $4.80 | $4.80 | 21,158 |
| 2023-02-24 | $4.70 | $5.09 | $4.50 | $5.09 | $5.09 | 23,523 |
| 2023-02-23 | $4.75 | $4.84 | $4.67 | $4.70 | $4.70 | 12,150 |
| 2023-02-22 | $4.75 | $4.75 | $4.68 | $4.68 | $4.68 | 1,346 |
| 2023-02-21 | $5.23 | $5.23 | $4.45 | $4.79 | $4.79 | 17,407 |
| 2023-02-17 | $4.54 | $5.24 | $4.25 | $5.24 | $5.24 | 27,102 |
| 2023-02-16 | $4.78 | $5.25 | $4.55 | $4.86 | $4.86 | 12,005 |
| 2023-02-15 | $4.77 | $4.86 | $4.53 | $4.74 | $4.74 | 9,834 |
| 2023-02-14 | $3.75 | $4.60 | $3.75 | $4.60 | $4.60 | 59,617 |
| 2023-02-13 | $5.15 | $5.15 | $3.46 | $4.09 | $4.09 | 99,814 |
| 2023-02-10 | $5.31 | $5.65 | $5.19 | $5.20 | $5.20 | 28,192 |
| 2023-02-09 | $5.36 | $5.53 | $5.19 | $5.42 | $5.42 | 40,443 |
| 2023-02-08 | $5.13 | $5.50 | $5.13 | $5.35 | $5.35 | 22,491 |
| 2023-02-07 | $5.27 | $5.46 | $5.02 | $5.27 | $5.27 | 32,358 |
| 2023-02-06 | $5.07 | $5.39 | $5.00 | $5.39 | $5.39 | 42,914 |
| 2023-02-03 | $4.70 | $5.19 | $4.61 | $5.15 | $5.15 | 24,063 |
| 2023-02-02 | $4.60 | $5.00 | $4.25 | $5.00 | $5.00 | 115,374 |
| 2023-02-01 | $4.30 | $4.86 | $3.88 | $4.74 | $4.74 | 94,297 |
| 2023-01-31 | $4.33 | $4.43 | $4.33 | $4.33 | $4.33 | 7,583 |
| 2023-01-30 | $4.43 | $4.44 | $4.00 | $4.32 | $4.32 | 15,620 |
| 2023-01-27 | $4.25 | $4.44 | $4.10 | $4.43 | $4.43 | 16,008 |
| 2023-01-26 | $4.10 | $4.44 | $4.10 | $4.35 | $4.35 | 10,697 |
| 2023-01-25 | $4.44 | $4.50 | $4.15 | $4.30 | $4.30 | 13,512 |
| 2023-01-24 | $4.40 | $4.53 | $4.20 | $4.44 | $4.44 | 30,781 |
| 2023-01-23 | $4.35 | $4.40 | $3.54 | $4.21 | $4.21 | 72,126 |
| 2023-01-20 | $5.00 | $5.23 | $3.07 | $4.69 | $4.69 | 247,628 |
| 2023-01-19 | $4.47 | $5.45 | $4.47 | $5.15 | $5.15 | 25,374 |
| 2023-01-18 | $0.11 | $0.11 | $0.10 | $0.11 | $4.48 | 66,963 |
| 2023-01-17 | $0.11 | $0.11 | $0.10 | $0.11 | $4.21 | 25,919 |
| 2023-01-13 | $0.11 | $0.12 | $0.10 | $0.10 | $4.10 | 55,864 |
| 2023-01-12 | $0.10 | $0.11 | $0.09 | $0.11 | $4.32 | 61,626 |
| 2023-01-11 | $0.09 | $0.10 | $0.09 | $0.10 | $4.08 | 51,672 |
| 2023-01-10 | $0.13 | $0.14 | $0.08 | $0.09 | $3.75 | 245,846 |
| 2023-01-09 | $0.11 | $0.14 | $0.11 | $0.14 | $5.40 | 179,626 |
| 2023-01-06 | $0.09 | $0.11 | $0.09 | $0.11 | $4.28 | 213,789 |
| 2023-01-05 | $0.08 | $0.09 | $0.07 | $0.09 | $3.56 | 114,944 |
| 2023-01-04 | $0.07 | $0.08 | $0.07 | $0.08 | $3.08 | 137,616 |
| 2023-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $2.70 | 29,635 |
| 2022-12-30 | $0.07 | $0.07 | $0.07 | $0.07 | $2.80 | 10,325 |
| 2022-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $2.76 | 28,758 |
| 2022-12-28 | $0.06 | $0.07 | $0.05 | $0.07 | $2.60 | 27,847 |
| 2022-12-27 | $0.07 | $0.08 | $0.07 | $0.07 | $2.71 | 25,599 |
| 2022-12-23 | $0.06 | $0.07 | $0.06 | $0.07 | $2.88 | 22,720 |
| 2022-12-22 | $0.07 | $0.07 | $0.06 | $0.07 | $2.60 | 18,582 |
| 2022-12-21 | $0.06 | $0.07 | $0.06 | $0.07 | $2.78 | 33,290 |
| 2022-12-20 | $0.05 | $0.07 | $0.04 | $0.06 | $2.48 | 44,799 |
| 2022-12-19 | $0.05 | $0.06 | $0.05 | $0.06 | $2.30 | 55,848 |
| 2022-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $2.00 | 47,668 |
| 2022-12-15 | $0.04 | $0.05 | $0.04 | $0.05 | $1.90 | 23,208 |
| 2022-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $1.78 | 39,937 |
| 2022-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $1.68 | 1,413 |
| 2022-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $1.60 | 3,049 |
| 2022-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $1.71 | 9,269 |
| 2022-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $1.60 | 5,798 |
| 2022-12-07 | $0.04 | $0.04 | $0.03 | $0.04 | $1.56 | 17,981 |
| 2022-12-06 | $0.03 | $0.04 | $0.03 | $0.04 | $1.40 | 5,073 |
| 2022-12-05 | $0.03 | $0.04 | $0.03 | $0.04 | $1.40 | 26,854 |
| 2022-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $1.56 | 1,794 |
| 2022-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $1.68 | 20,028 |
| 2022-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $1.59 | 1,696 |
| 2022-11-29 | $0.04 | $0.04 | $0.03 | $0.04 | $1.60 | 2,260 |
| 2022-11-28 | $0.04 | $0.04 | $0.03 | $0.04 | $1.59 | 12,861 |
| 2022-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $1.60 | 1,182 |
| 2022-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $1.60 | 996 |
| 2022-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $1.60 | 1,620 |
| 2022-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $1.60 | 12,217 |
| 2022-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $1.60 | 3,810 |
| 2022-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $1.60 | 4,954 |
| 2022-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $1.56 | 1,931 |
| 2022-11-15 | $0.04 | $0.04 | $0.03 | $0.04 | $1.53 | 28,104 |
| 2022-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $1.72 | 12,299 |
| 2022-11-11 | $0.04 | $0.04 | $0.02 | $0.04 | $1.58 | 14,860 |
| 2022-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $1.55 | 12,003 |
| 2022-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $1.62 | 4,177 |
| 2022-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $1.67 | 9,568 |
| 2022-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $1.70 | 20,079 |
| 2022-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 133,361 |
| 2022-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 227,423 |
| 2022-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,340 |
| 2022-11-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 819,301 |
| 2022-10-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 50,443 |
| 2022-10-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 337,446 |
| 2022-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,683 |
| 2022-10-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 384,715 |
| 2022-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 438,455 |
| 2022-10-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 296,550 |
| 2022-10-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 75,937 |
| 2022-10-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 327,480 |
| 2022-10-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 131,523 |
| 2022-10-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 214,928 |
| 2022-10-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 208,147 |
| 2022-10-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 42,515 |
| 2022-10-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 82,900 |
| 2022-10-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 35,600 |
| 2022-10-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 161,621 |
| 2022-10-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 228,416 |
| 2022-10-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 317,483 |
| 2022-10-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 245,783 |
| 2022-10-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 79,000 |
| 2022-10-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 104,038 |
| 2022-10-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 304,263 |
| 2022-09-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 254,199 |
| 2022-09-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 303,205 |
| 2022-09-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 253,441 |
| 2022-09-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 205,612 |
| 2022-09-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 194,388 |
| 2022-09-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 581,439 |
| 2022-09-22 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 607,308 |
| 2022-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 319,879 |
| 2022-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 588,074 |
| 2022-09-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 308,817 |
| 2022-09-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 821,275 |
| 2022-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200,896 |
| 2022-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 630,986 |
| 2022-09-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 485,927 |
| 2022-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 742,503 |
| 2022-09-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 791,689 |
| 2022-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,069,342 |
| 2022-09-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,102,543 |
| 2022-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 403,993 |
| 2022-09-02 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 2,145,667 |
| 2022-09-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,743,270 |
| 2022-08-31 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 815,782 |
| 2022-08-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 671,541 |
| 2022-08-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 503,332 |
| 2022-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 493,468 |
| 2022-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 149,422 |
| 2022-08-24 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 1,228,824 |
| 2022-08-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 995,981 |
| 2022-08-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 846,415 |
| 2022-08-19 | $0.05 | $0.05 | $0.02 | $0.04 | $0.04 | 2,658,856 |
| 2022-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 355,385 |
| 2022-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 229,635 |
| 2022-08-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,299,081 |
| 2022-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 226,275 |
| 2022-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 199,651 |
| 2022-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 71,400 |
| 2022-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 105,510 |
| 2022-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 144,870 |
| 2022-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 529,413 |
| 2022-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 103,217 |
| 2022-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,098 |
| 2022-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 220,351 |
| 2022-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 135,000 |
| 2022-08-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 416,938 |
| 2022-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 837,781 |
| 2022-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65,379 |
| 2022-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 92,544 |
| 2022-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 255,928 |
| 2022-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,156,330 |
| 2022-07-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,320,535 |
| 2022-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 105,375 |
| 2022-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 351,574 |
| 2022-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 217,291 |
| 2022-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 177,851 |
| 2022-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 161,133 |
| 2022-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 73,846 |
| 2022-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 221,584 |
| 2022-07-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,047,674 |
| 2022-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 202,417 |
| 2022-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150,803 |
| 2022-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 93,409 |
| 2022-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,079 |
| 2022-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,986 |
| 2022-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,810 |
| 2022-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 99,214 |
| 2022-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,299 |
| 2022-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,590 |
| 2022-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 128,874 |
| 2022-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 144,674 |
| 2022-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 154,811 |
| 2022-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 375,535 |
| 2022-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 91,165 |
| 2022-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 320,648 |
| 2022-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 161,830 |
| 2022-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 360,332 |
| 2022-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 212,124 |
| 2022-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 548,196 |
| 2022-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 814,345 |
| 2022-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,275 |
| 2022-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 109,287 |
| 2022-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 288,680 |
| 2022-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 185,447 |
| 2022-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 295,661 |
| 2022-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,090 |
| 2022-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 72,199 |
| 2022-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,200 |
| 2022-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 131,264 |
| 2022-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 369,349 |
| 2022-05-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 472,391 |
| 2022-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 115,497 |
| 2022-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 151,191 |
| 2022-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 198,261 |
| 2022-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 129,700 |
| 2022-05-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 150,392 |
| 2022-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 540,784 |
| 2022-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 416,608 |
| 2022-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 641,093 |
| 2022-05-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,368,518 |
| 2022-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 603,520 |
| 2022-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 480,779 |
| 2022-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 781,818 |
| 2022-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,123,628 |
| 2022-05-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,607,106 |
| 2022-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 344,000 |
| 2022-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,771,869 |
| 2022-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 714,329 |
| 2022-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 952,706 |
| 2022-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 596,975 |
| 2022-04-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 155,169 |
| 2022-04-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 885,327 |
| 2022-04-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 885,327 |
| 2022-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 188,888 |
| 2022-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 274,700 |
| 2022-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 926,623 |
| 2022-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 758,876 |
| 2022-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 942,152 |
| 2022-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 410,183 |
| 2022-04-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,516,541 |
| 2022-04-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 453,723 |
| 2022-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 575,450 |
| 2022-04-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 247,722 |
| 2022-04-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 512,045 |
| 2022-04-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 870,292 |
| 2022-04-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 754,284 |
| 2022-04-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 668,440 |
| 2022-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 91,097 |
| 2022-03-31 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 620,545 |
| 2022-03-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 217,605 |
| 2022-03-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 549,699 |
| 2022-03-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 443,546 |
| 2022-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 531,711 |
| 2022-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 775,973 |
| 2022-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 541,704 |
| 2022-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 292,273 |
| 2022-03-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 292,273 |
| 2022-03-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 463,724 |
| 2022-03-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 478,545 |
| 2022-03-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 411,147 |
| 2022-03-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 498,317 |
| 2022-03-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 93,282 |
| 2022-03-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 799,319 |
| 2022-03-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 433,916 |
| 2022-03-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 387,713 |
| 2022-03-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,361,657 |
| 2022-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 759,582 |
| 2022-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 214,909 |
| 2022-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 475,762 |
| 2022-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101,775 |
| 2022-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 129,752 |
| 2022-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,269,094 |
| 2022-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 557,263 |
| 2022-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 226,920 |
| 2022-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400,690 |
| 2022-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 217,718 |
| 2022-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 124,278 |
| 2022-02-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 81,776 |
| 2022-02-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 204,138 |
| 2022-02-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 226,006 |
| 2022-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 112,002 |
| 2022-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 327,704 |
| 2022-02-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 342,009 |
| 2022-02-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 861,905 |
| 2022-02-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 712,384 |
| 2022-02-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 881,415 |
| 2022-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,157,258 |
| 2022-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 220,855 |
| 2022-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 222,385 |
| 2022-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 505,371 |
| 2022-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 554,524 |
| 2022-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,013,024 |
| 2022-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400,034 |
| 2022-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 398,411 |
| 2022-01-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 678,430 |
| 2022-01-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,561,265 |
| 2022-01-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 433,010 |
| 2022-01-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 473,988 |
| 2022-01-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 708,147 |
| 2022-01-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 641,315 |
| 2022-01-14 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 1,227,225 |
| 2022-01-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 2,658,412 |
| 2022-01-12 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 3,797,125 |
| 2022-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,308,822 |
| 2022-01-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 588,656 |
| 2022-01-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,355,674 |
| 2022-01-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,088,428 |
| 2022-01-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,568,158 |
| 2022-01-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,569,291 |
| 2022-01-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 622,633 |
| 2021-12-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,549,954 |
| 2021-12-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 733,805 |
| 2021-12-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,218,539 |
| 2021-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,370,289 |
| 2021-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,669,555 |
| 2021-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,142,375 |
| 2021-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 701,329 |
| 2021-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,606,279 |
| 2021-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,063,280 |
| 2021-12-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 609,529 |
| 2021-12-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,101,902 |
| 2021-12-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,199,976 |
| 2021-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 380,084 |
| 2021-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,245,065 |
| 2021-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 201,318 |
| 2021-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 259,698 |
| 2021-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 477,959 |
| 2021-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 312,277 |
| 2021-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 949,883 |
| 2021-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,003,488 |
| 2021-12-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,003,814 |
| 2021-12-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,454,579 |
| 2021-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 640,647 |
| 2021-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 614,817 |
| 2021-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 456,741 |
| 2021-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 403,667 |
| 2021-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,416,214 |
| 2021-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 584,231 |
| 2021-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,193,415 |
| 2021-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 823,470 |
| 2021-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 835,174 |
| 2021-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,133,547 |
| 2021-11-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,102,097 |
| 2021-11-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 318,369 |
| 2021-11-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,726,884 |
| 2021-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 426,287 |
| 2021-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,734,018 |
| 2021-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 873,758 |
| 2021-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 335,981 |
| 2021-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 638,551 |
| 2021-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 855,085 |
| 2021-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 469,390 |
| 2021-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,098,362 |
| 2021-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,098,362 |
| 2021-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 599,383 |
| 2021-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 689,208 |
| 2021-10-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,129,376 |
| 2021-10-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,288,809 |
| 2021-10-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 957,734 |
| 2021-10-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 366,620 |
| 2021-10-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 388,001 |
| 2021-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 211,130 |
| 2021-10-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 646,037 |
| 2021-10-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 570,003 |
| 2021-10-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 595,062 |
| 2021-10-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 260,768 |
| 2021-10-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 597,861 |
| 2021-10-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 244,797 |
| 2021-10-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 740,667 |
| 2021-10-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 469,394 |
| 2021-10-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 117,921 |
| 2021-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 293,911 |
| 2021-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 572,925 |
| 2021-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 199,702 |
| 2021-09-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 513,489 |
| 2021-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 562,182 |
| 2021-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 933,962 |
| 2021-09-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,546,956 |
| 2021-09-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 604,336 |
| 2021-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 268,009 |
| 2021-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 337,460 |
| 2021-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 114,069 |
| 2021-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 255,302 |
| 2021-09-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 148,708 |
| 2021-09-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 264,271 |
| 2021-09-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 476,949 |
| 2021-09-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 534,471 |
| 2021-09-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 262,687 |
| 2021-09-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 190,226 |
| 2021-09-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 744,323 |
| 2021-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 179,768 |
| 2021-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 174,385 |
| 2021-09-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 640,955 |
| 2021-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 239,006 |
| 2021-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 197,695 |
| 2021-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 90,873 |
| 2021-08-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,616,864 |
| 2021-08-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,560,735 |
| 2021-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 722,280 |
| 2021-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 475,211 |
| 2021-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 765,930 |
| 2021-08-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 818,820 |
| 2021-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 785,527 |
| 2021-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,169,180 |
| 2021-08-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 455,475 |
| 2021-08-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 602,469 |
| 2021-08-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 509,283 |
| 2021-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 205,042 |
| 2021-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 434,209 |
| 2021-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 516,640 |
| 2021-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 160,124 |
| 2021-08-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 988,947 |
| 2021-08-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,286,175 |
| 2021-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 564,383 |
| 2021-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 357,553 |
| 2021-08-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,027,908 |
| 2021-08-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 454,773 |
| 2021-07-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 202,042 |
| 2021-07-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 481,502 |
| 2021-07-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 307,105 |
| 2021-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 271,822 |
| 2021-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 356,091 |
| 2021-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 309,192 |
| 2021-07-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 976,526 |
| 2021-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 440,797 |
| 2021-07-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 250,447 |
| 2021-07-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 362,693 |
| 2021-07-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 283,109 |
| 2021-07-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,353,677 |
| 2021-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 738,812 |
| 2021-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 237,047 |
| 2021-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 805,807 |
| 2021-07-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 489,740 |
| 2021-07-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 334,681 |
| 2021-07-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 760,117 |
| 2021-07-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 609,054 |
| 2021-07-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 354,149 |
| 2021-07-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 263,001 |
| 2021-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 361,541 |
| 2021-06-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 499,404 |
| 2021-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 685,633 |
| 2021-06-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 135,730 |
| 2021-06-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 929,434 |
| 2021-06-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 624,846 |
| 2021-06-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 585,418 |
| 2021-06-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 517,040 |
| 2021-06-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 385,592 |
| 2021-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 554,232 |
| 2021-06-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 244,389 |
| 2021-06-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 282,831 |
| 2021-06-14 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 1,324,498 |
| 2021-06-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,150,825 |
| 2021-06-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 465,655 |
| 2021-06-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,315,161 |
| 2021-06-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,722,866 |
| 2021-06-07 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,061,236 |
| 2021-06-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 595,458 |
| 2021-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 618,799 |
| 2021-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,365,607 |
| 2021-06-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 632,497 |
| 2021-05-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 572,172 |
| 2021-05-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 764,004 |
| 2021-05-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,248,782 |
| 2021-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 142,162 |
| 2021-05-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,025,332 |
| 2021-05-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 495,752 |
| 2021-05-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 593,275 |
| 2021-05-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 677,774 |
| 2021-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 370,017 |
| 2021-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 566,388 |
| 2021-05-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,343,448 |
| 2021-05-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 793,818 |
| 2021-05-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 736,727 |
| 2021-05-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,103,403 |
| 2021-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,551,041 |
| 2021-05-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 763,268 |
| 2021-05-06 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 652,604 |
| 2021-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 644,899 |
| 2021-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,230,895 |
| 2021-05-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,700,263 |
| 2021-04-30 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 5,017,702 |
| 2021-04-29 | $0.07 | $0.12 | $0.07 | $0.09 | $0.09 | 28,249,368 |
| 2021-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 718,935 |
| 2021-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,272,346 |
| 2021-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 646,377 |
| 2021-04-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 775,900 |
| 2021-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 771,411 |
| 2021-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 566,845 |
| 2021-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 788,937 |
| 2021-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 367,401 |
| 2021-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,254,084 |
| 2021-04-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,218,791 |
| 2021-04-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 679,481 |
| 2021-04-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 462,665 |
| 2021-04-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,241,863 |
| 2021-04-09 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 1,931,997 |
| 2021-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 542,294 |
| 2021-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,447,991 |
| 2021-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,009,150 |
| 2021-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,212,724 |
| 2021-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 736,931 |
| 2021-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,937,924 |
| 2021-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,290,147 |
| 2021-03-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 572,360 |
| 2021-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 570,289 |
| 2021-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,537,455 |
| 2021-03-24 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,004,844 |
| 2021-03-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,364,296 |
| 2021-03-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 524,769 |
| 2021-03-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 497,361 |
| 2021-03-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,680,799 |
| 2021-03-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 2,590,089 |
| 2021-03-16 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 703,900 |
| 2021-03-15 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 1,662,681 |
| 2021-03-12 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,334,459 |
| 2021-03-11 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 647,505 |
| 2021-03-10 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,333,930 |
| 2021-03-09 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 2,771,312 |
| 2021-03-08 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 3,239,225 |
| 2021-03-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 4,546,856 |
| 2021-03-04 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 7,604,361 |
| 2021-03-03 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 3,277,319 |
| 2021-03-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,838,766 |
| 2021-03-01 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 2,350,507 |
| 2021-02-26 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 2,677,108 |
| 2021-02-25 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 1,976,901 |
| 2021-02-24 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 5,048,006 |
| 2021-02-23 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 5,048,006 |
| 2021-02-22 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 4,237,012 |
| 2021-02-19 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 3,916,276 |
| 2021-02-18 | $0.10 | $0.11 | $0.07 | $0.10 | $0.10 | 7,048,412 |
| 2021-02-17 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 7,048,412 |
| 2021-02-16 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 6,181,053 |
| 2021-02-12 | $0.14 | $0.15 | $0.12 | $0.12 | $0.12 | 5,024,489 |
| 2021-02-11 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 4,018,519 |
| 2021-02-10 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 11,892,711 |
| 2021-02-09 | $0.16 | $0.17 | $0.12 | $0.15 | $0.15 | 11,892,711 |
| 2021-02-08 | $0.14 | $0.20 | $0.14 | $0.15 | $0.15 | 8,717,474 |
| 2021-02-05 | $0.14 | $0.16 | $0.13 | $0.14 | $0.14 | 10,774,249 |
| 2021-02-04 | $0.18 | $0.20 | $0.12 | $0.16 | $0.16 | 22,101,664 |
| 2021-02-03 | $0.18 | $0.21 | $0.14 | $0.17 | $0.17 | 22,991,841 |
| 2021-02-02 | $0.11 | $0.18 | $0.11 | $0.17 | $0.17 | 22,650,617 |
| 2021-02-01 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 7,984,230 |
| 2021-01-29 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 3,288,986 |
| 2021-01-28 | $0.12 | $0.12 | $0.07 | $0.09 | $0.09 | 13,059,407 |
| 2021-01-27 | $0.14 | $0.15 | $0.10 | $0.12 | $0.12 | 15,386,151 |
| 2021-01-26 | $0.09 | $0.15 | $0.08 | $0.13 | $0.13 | 35,930,380 |
| 2021-01-25 | $0.05 | $0.09 | $0.05 | $0.08 | $0.08 | 27,708,190 |
| 2021-01-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 6,136,800 |
| 2021-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,488,967 |
| 2021-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,626,106 |
| 2021-01-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 6,310,678 |
| 2021-01-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,926,153 |
| 2021-01-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 7,667,492 |
| 2021-01-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,667,492 |
| 2021-01-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 8,184,798 |
| 2021-01-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 5,986,749 |
| 2021-01-08 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 9,080,089 |
| 2021-01-07 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 6,135,969 |
| 2021-01-06 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 9,416,582 |
| 2021-01-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 7,376,322 |
| 2021-01-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 5,746,848 |
| 2020-12-31 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 13,008,615 |
| 2020-12-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,046,252 |
| 2020-12-29 | $0.05 | $0.06 | $0.03 | $0.05 | $0.05 | 14,588,083 |
| 2020-12-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,370,457 |
| 2020-12-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,560,941 |
| 2020-12-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,410,499 |
| 2020-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 980,325 |
| 2020-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,263,112 |
| 2020-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 340,432 |
| 2020-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,258,218 |
| 2020-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 367,540 |
| 2020-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 257,299 |
| 2020-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,383,344 |
| 2020-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 527,501 |
| 2020-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 811,567 |
| 2020-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 681,249 |
| 2020-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 589,057 |
| 2020-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 710,022 |
| 2020-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 825,463 |
| 2020-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 894,375 |
| 2020-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 734,166 |
| 2020-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 503,360 |
| 2020-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 819,470 |
| 2020-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 291,751 |
| 2020-11-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,185,450 |
| 2020-11-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 645,386 |
| 2020-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,305,045 |
| 2020-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 188,360 |
| 2020-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 775,125 |
| 2020-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 620,500 |
| 2020-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,872 |
| 2020-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 827,246 |
| 2020-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 677,445 |
| 2020-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 685,671 |
| 2020-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 893,654 |
| 2020-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 296,719 |
| 2020-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 547,900 |
| 2020-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 405,097 |
| 2020-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 177,971 |
| 2020-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 231,932 |
| 2020-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 361,853 |
| 2020-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 978,217 |
| 2020-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 293,806 |
| 2020-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 623,811 |
| 2020-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 683,336 |
| 2020-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 456,772 |
| 2020-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 651,123 |
| 2020-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 627,061 |
| 2020-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 532,059 |
| 2020-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 588,623 |
| 2020-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 791,676 |
| 2020-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,225,422 |
| 2020-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,207,162 |
| 2020-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,238,731 |
| 2020-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 633,591 |
| 2020-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,614,638 |
| 2020-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 342,004 |
| 2020-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 781,844 |
| 2020-10-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,032,261 |
| 2020-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 227,760 |
| 2020-10-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 93,004 |
| 2020-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 193,147 |
| 2020-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 294,351 |
| 2020-10-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 699,580 |
| 2020-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86,199 |
| 2020-09-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 51,416 |
| 2020-09-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 333,109 |
| 2020-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 88,560 |
| 2020-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 120,962 |
| 2020-09-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 686,100 |
| 2020-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 307,428 |
| 2020-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 397,481 |
| 2020-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 448,583 |
| 2020-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 387,618 |
| 2020-09-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,390,230 |
| 2020-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 128,031 |
| 2020-09-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 716,400 |
| 2020-09-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 572,851 |
| 2020-09-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 487,110 |
| 2020-09-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 372,737 |
| 2020-09-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 550,669 |
| 2020-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 821,590 |
| 2020-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 713,211 |
| 2020-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,220,867 |
| 2020-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,019,664 |
| 2020-08-31 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,215,730 |
| 2020-08-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,226,042 |
| 2020-08-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 849,538 |
| 2020-08-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,070,312 |
| 2020-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 808,297 |
| 2020-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,545,579 |
| 2020-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 736,723 |
| 2020-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 699,215 |
| 2020-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,516,970 |
| 2020-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,229,288 |
| 2020-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 425,290 |
| 2020-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,081,363 |
| 2020-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 364,075 |
| 2020-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 141,430 |
| 2020-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 614,646 |
| 2020-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 198,344 |
| 2020-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 423,200 |
| 2020-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 639,587 |
| 2020-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 434,261 |
| 2020-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 539,692 |
| 2020-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 365,414 |
| 2020-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 254,889 |
| 2020-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 501,425 |
| 2020-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 678,001 |
| 2020-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 440,500 |
| 2020-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 132,211 |
| 2020-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79,261 |
| 2020-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,725 |
| 2020-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 88,133 |
| 2020-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 241,400 |
| 2020-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 235,200 |
| 2020-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 108,300 |
| 2020-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 183,700 |
| 2020-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 237,900 |
| 2020-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 93,100 |
| 2020-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 274,200 |
| 2020-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2020-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,000 |
| 2020-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 581,000 |
| 2020-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 167,900 |
| 2020-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 173,600 |
| 2020-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,050 |
| 2020-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,556 |
| 2020-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 444,084 |
| 2020-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 210,840 |
| 2020-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 180,217 |
| 2020-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 237,107 |
| 2020-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 388,700 |
| 2020-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 202,405 |
| 2020-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 857,351 |
| 2020-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 193,748 |
| 2020-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 409,526 |
| 2020-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 109,899 |
| 2020-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 289,540 |
| 2020-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 375,700 |
| 2020-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 325,840 |
| 2020-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 235,196 |
| 2020-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 260,600 |
| 2020-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 925,782 |
| 2020-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 364,010 |
| 2020-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 839,771 |
| 2020-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,032 |
| 2020-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 206,789 |
| 2020-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 117,423 |
| 2020-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 466,586 |
| 2020-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 176,500 |
| 2020-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 391,339 |
| 2020-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 141,400 |
| 2020-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 203,210 |
| 2020-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 332,653 |
| 2020-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125,645 |
| 2020-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,326 |
| 2020-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,601 |
| 2020-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 115,047 |
| 2020-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 501,022 |
| 2020-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102,822 |
| 2020-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 256,515 |
| 2020-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 261,421 |
| 2020-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,602 |
| 2020-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 111,841 |
| 2020-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 202,152 |
| 2020-05-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 127,053 |
| 2020-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 220,335 |
| 2020-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 433,048 |
| 2020-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 156,342 |
| 2020-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125,284 |
| 2020-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,381 |
| 2020-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 259,525 |
| 2020-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 980,126 |
| 2020-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 210,044 |
| 2020-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 321,725 |
| 2020-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 117,133 |
| 2020-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 104,740 |
| 2020-04-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 483,348 |
| 2020-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 601,800 |
| 2020-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 235,982 |
| 2020-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 816,277 |
| 2020-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 671,421 |
| 2020-04-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 390,430 |
| 2020-04-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 749,827 |
| 2020-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 376,191 |
| 2020-04-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 864,353 |
| 2020-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 515,863 |
| 2020-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,030 |
| 2020-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 289,779 |
| 2020-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 123,795 |
| 2020-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 148,612 |
| 2020-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250,446 |
| 2020-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 451,140 |
| 2020-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 411,057 |
| 2020-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 496,407 |
| 2020-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 255,855 |
| 2020-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 408,390 |
| 2020-03-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,147,153 |
| 2020-03-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 574,949 |
| 2020-03-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,679,414 |
| 2020-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 679,650 |
| 2020-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,605,053 |
| 2020-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300,782 |
| 2020-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,242,437 |
| 2020-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,428,552 |
| 2020-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,097,401 |
| 2020-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 727,359 |
| 2020-03-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,243,072 |
| 2020-03-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 648,057 |
| 2020-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 674,397 |
| 2020-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 571,044 |
| 2020-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 433,794 |
| 2020-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 528,885 |
| 2020-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 807,676 |
| 2020-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 580,198 |
| 2020-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 713,710 |
| 2020-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 827,553 |
| 2020-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 554,283 |
| 2020-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 665,200 |
| 2020-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,997,429 |
| 2020-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,916,339 |
| 2020-02-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,709,792 |
| 2020-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 880,039 |
| 2020-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 567,918 |
| 2020-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,055,932 |
| 2020-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,703,568 |
| 2020-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,024,165 |
| 2020-02-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,640,354 |
| 2020-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,188,075 |
| 2020-02-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 745,691 |
| 2020-02-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,154,770 |
| 2020-01-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 997,673 |
| 2020-01-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,969,457 |
| 2020-01-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 9,729,442 |
| 2020-01-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 6,170,115 |
| 2020-01-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,547,286 |
| 2020-01-24 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 8,723,201 |
| 2020-01-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,013,491 |
| 2020-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 504,660 |
| 2020-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 760,573 |
| 2020-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 763,662 |
| 2020-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 629,674 |
| 2020-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,400 |
| 2020-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,717 |
| 2020-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 236,900 |
| 2020-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,373 |
| 2020-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 221,103 |
| 2020-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,588 |
| 2020-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 360,132 |
| 2020-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 240,052 |
| 2020-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 141,988 |
| 2020-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 414,898 |
| 2019-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 568,860 |
| 2019-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 416,000 |
| 2019-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 104,240 |
| 2019-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,456 |
| 2019-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,288 |
| 2019-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 520,984 |
| 2019-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 190,800 |
| 2019-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,450 |
| 2019-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,998 |
| 2019-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102,800 |
| 2019-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,947 |
| 2019-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 149,174 |
| 2019-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 215,500 |
| 2019-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 402,764 |
| 2019-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 133,800 |
| 2019-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 353,000 |
| 2019-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200,277 |
| 2019-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 259,930 |
| 2019-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 211,300 |
| 2019-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 405,100 |
| 2019-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 134,961 |
| 2019-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,725 |
| 2019-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 232,000 |
| 2019-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 271,157 |
| 2019-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,328 |
| 2019-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77,728 |
| 2019-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,328 |
| 2019-11-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 416,656 |
| 2019-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 395,649 |
| 2019-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 275,585 |
| 2019-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 401,353 |
| 2019-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 232,803 |
| 2019-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 284,066 |
| 2019-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 116,628 |
| 2019-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,900 |
| 2019-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,200 |
| 2019-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 119,850 |
| 2019-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 310,645 |
| 2019-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 383,559 |
| 2019-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 154,009 |
| 2019-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 239,300 |
| 2019-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 137,099 |
| 2019-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,000 |
| 2019-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2019-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 236,422 |
| 2019-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 139,000 |
| 2019-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200,610 |
| 2019-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2019-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 124,975 |
| 2019-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 194,084 |
| 2019-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 203,504 |
| 2019-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 225,923 |
| 2019-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 149,400 |
| 2019-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 116,500 |
| 2019-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2019-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 372,240 |
| 2019-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,361 |
| 2019-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,700 |
| 2019-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 134,125 |
| 2019-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,470 |
| 2019-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,137 |
| 2019-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,687 |
| 2019-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 138,099 |
| 2019-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 232,659 |
| 2019-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 467,842 |
| 2019-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 89,650 |
| 2019-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 365,900 |
| 2019-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 175,712 |
| 2019-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,250 |
| 2019-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86,000 |
| 2019-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 112,934 |
| 2019-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 312,229 |
| 2019-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 181,300 |
| 2019-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,189 |
| 2019-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 248,492 |
| 2019-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 316,060 |
| 2019-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 108,004 |
| 2019-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 94,949 |
| 2019-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,375 |
| 2019-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 194,500 |
| 2019-09-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 197,721 |
| 2019-09-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 70,697 |
| 2019-09-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 228,118 |
| 2019-08-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 39,147 |
| 2019-08-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 44,710 |
| 2019-08-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 107,156 |
| 2019-08-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 116,160 |
| 2019-08-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 22,086 |
| 2019-08-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 575,230 |
| 2019-08-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 230,619 |
| 2019-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 140,000 |
| 2019-08-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 327,795 |
| 2019-08-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 331,960 |
| 2019-08-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 26,147 |
| 2019-08-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 286,700 |
| 2019-08-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 307,500 |
| 2019-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 98,580 |
| 2019-08-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 91,799 |
| 2019-08-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 123,289 |
| 2019-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 408,500 |
| 2019-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 227,352 |
| 2019-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54,000 |
| 2019-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 261,237 |
| 2019-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 446,177 |
| 2019-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 219,666 |
| 2019-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 458,694 |
| 2019-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 176,626 |
| 2019-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 122,660 |
| 2019-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 217,869 |
| 2019-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66,199 |
| 2019-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 272,179 |
| 2019-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 242,296 |
| 2019-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 544,138 |
| 2019-07-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 730,534 |
| 2019-07-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 555,309 |
| 2019-07-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 154,100 |
| 2019-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 286,900 |
| 2019-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 167,648 |
| 2019-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 106,700 |
| 2019-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 419,899 |
| 2019-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 749,747 |
| 2019-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,281,051 |
| 2019-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,402,341 |
| 2019-07-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 526,912 |
| 2019-07-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 231,781 |
| 2019-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 929,753 |
| 2019-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 315,000 |
| 2019-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 152,900 |
| 2019-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 655,500 |
| 2019-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 389,500 |
| 2019-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 91,700 |
| 2019-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 354,630 |
| 2019-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,000 |
| 2019-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 516,500 |
| 2019-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,042,056 |
| 2019-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,520,963 |
| 2019-06-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,262,555 |
| 2019-06-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 574,345 |
| 2019-06-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,038,737 |
| 2019-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 335,000 |
| 2019-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 85,114 |
| 2019-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 133,166 |
| 2019-06-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,198,881 |
| 2019-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,500 |
| 2019-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 131,910 |
| 2019-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 342,118 |
| 2019-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105,385 |
| 2019-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 749,279 |
| 2019-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 151,815 |
| 2019-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 291,731 |
| 2019-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 916,672 |
| 2019-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 764,629 |
| 2019-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 337,444 |
| 2019-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 175,817 |
| 2019-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 297,214 |
| 2019-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 231,396 |
| 2019-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 198,056 |
| 2019-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 140,050 |
| 2019-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,800 |
| 2019-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 342,198 |
| 2019-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 763,302 |
| 2019-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,536 |
| 2019-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 210,849 |
| 2019-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 144,199 |
| 2019-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 621,186 |
| 2019-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,228,458 |
| 2019-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 357,408 |
| 2019-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 346,100 |
| 2019-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 765,053 |
| 2019-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 127,691 |
| 2019-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,500 |
| 2019-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,000 |
| 2019-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 171,500 |
| 2019-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,000 |
| 2019-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 797,981 |
| 2019-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 331,605 |
| 2019-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 132,000 |
| 2019-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,600 |
| 2019-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 139,200 |
| 2019-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 206,122 |
| 2019-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 561,700 |
| 2019-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,006 |
| 2019-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 803,245 |
| 2019-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 262,877 |
| 2019-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 881,166 |
| 2019-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 187,923 |
| 2019-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 541,616 |
| 2019-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 554,354 |
| 2019-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 759,899 |
| 2019-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300,572 |
| 2019-03-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 239,152 |
| 2019-03-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 784,716 |
| 2019-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 628,826 |
| 2019-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,475,051 |
| 2019-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 612,665 |
| 2019-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 221,729 |
| 2019-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 181,350 |
| 2019-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 449,900 |
| 2019-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 346,428 |
| 2019-03-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 283,606 |
| 2019-03-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 471,295 |
| 2019-03-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 933,702 |
| 2019-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 219,883 |
| 2019-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 376,892 |
| 2019-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 583,815 |
| 2019-03-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 438,664 |
| 2019-03-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,146,171 |
| 2019-03-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 567,803 |
| 2019-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 558,450 |
| 2019-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 931,177 |
| 2019-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,101,410 |
| 2019-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 691,042 |
| 2019-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,250,081 |
| 2019-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,593,796 |
| 2019-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,074,220 |
| 2019-02-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,077,361 |
| 2019-02-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,087,061 |
| 2019-02-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,394,890 |
| 2019-02-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,472,485 |
| 2019-02-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,590,509 |
| 2019-02-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,179,852 |
| 2019-02-13 | $0.07 | $0.08 | $0.04 | $0.04 | $0.04 | 13,154,083 |
| 2019-02-12 | $0.07 | $0.15 | $0.06 | $0.07 | $0.07 | 24,578,085 |
| 2019-02-11 | $0.02 | $0.07 | $0.02 | $0.06 | $0.06 | 19,525,461 |
| 2019-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,260,151 |
| 2019-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,105,204 |
| 2019-02-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 462,746 |
| 2019-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 441,464 |
| 2019-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,806 |
| 2019-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 390,124 |
| 2019-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 510,167 |
| 2019-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 310,100 |
| 2019-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,500 |
| 2019-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 341,840 |
| 2019-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 236,159 |
| 2019-01-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,148,320 |
| 2019-01-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 331,499 |
| 2019-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 143,500 |
| 2019-01-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 833,970 |
| 2019-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 198,650 |
| 2019-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 897,464 |
| 2019-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 615,382 |
| 2019-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,234 |
| 2019-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 211,200 |
| 2019-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,500 |
| 2019-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,729 |
| 2019-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134,597 |
| 2019-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 208,051 |
| 2019-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,920 |
| 2019-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 267,550 |
| 2019-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,335 |
| 2018-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 314,333 |
| 2018-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 141,000 |
| 2018-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,871 |
| 2018-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,493 |
| 2018-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 324,000 |
| 2018-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 393,760 |
| 2018-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 269,668 |
| 2018-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 173,000 |
| 2018-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,142 |
| 2018-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 219,400 |
| 2018-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 280,771 |
| 2018-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 178,575 |
| 2018-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,050 |
| 2018-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,154 |
| 2018-12-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 400,445 |
| 2018-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 665,540 |
| 2018-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 387,999 |
| 2018-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 928,600 |
| 2018-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 364,015 |
| 2018-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119,000 |
| 2018-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,000 |
| 2018-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 181,300 |
| 2018-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 225,805 |
| 2018-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 233,083 |
| 2018-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 526,511 |
| 2018-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 664,650 |
| 2018-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 226,000 |
| 2018-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 413,419 |
| 2018-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 289,000 |
| 2018-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 230,800 |
| 2018-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 159,300 |
| 2018-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 215,600 |
| 2018-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 864,797 |
| 2018-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 709,188 |
| 2018-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,151,295 |
| 2018-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,005 |
| 2018-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000,182 |
| 2018-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 650,808 |
| 2018-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 424,465 |
| 2018-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,669 |
| 2018-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 470,909 |
| 2018-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 722,630 |
| 2018-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,000 |
| 2018-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 649,000 |
| 2018-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 462,841 |
| 2018-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 230,438 |
| 2018-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,500 |
| 2018-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 332,000 |
| 2018-10-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 207,000 |
| 2018-10-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 209,002 |
| 2018-10-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 223,000 |
| 2018-10-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 838,758 |
| 2018-10-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,331,443 |
| 2018-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 942,969 |
| 2018-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,600 |
| 2018-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170,361 |
| 2018-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 206,500 |
| 2018-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 401,754 |
| 2018-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 203,150 |
| 2018-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 503,973 |
| 2018-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 662,039 |
| 2018-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 447,783 |
| 2018-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 214,013 |
| 2018-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,000 |
| 2018-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 144,980 |
| 2018-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,800 |
| 2018-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 704,699 |
| 2018-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131,853 |
| 2018-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 284,509 |
| 2018-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 230,222 |
| 2018-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 871,381 |
| 2018-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,656 |
| 2018-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 347,400 |
| 2018-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 775,750 |
| 2018-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,394,765 |
| 2018-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 529,200 |
| 2018-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,571,623 |
| 2018-09-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 503,500 |
| 2018-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 360,000 |
| 2018-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 793,093 |
| 2018-09-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 224,586 |
| 2018-08-31 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 518,984 |
| 2018-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 462,186 |
| 2018-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 361,474 |
| 2018-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 535,045 |
| 2018-08-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 163,620 |
| 2018-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 525,899 |
| 2018-08-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 123,600 |
| 2018-08-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 797,000 |
| 2018-08-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 337,550 |
| 2018-08-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,255,182 |
| 2018-08-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 564,380 |
| 2018-08-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 489,180 |
| 2018-08-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 256,872 |
| 2018-08-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 250,480 |
| 2018-08-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 515,220 |
| 2018-08-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 141,600 |
| 2018-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,341,876 |
| 2018-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 406,550 |
| 2018-08-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,332,770 |
| 2018-08-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,756,417 |
| 2018-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 273,800 |
| 2018-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 221,687 |
| 2018-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,000 |
| 2018-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 253,034 |
| 2018-07-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 512,426 |
| 2018-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,286,030 |
| 2018-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 352,801 |
| 2018-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 347,900 |
| 2018-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 825,048 |
| 2018-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 144,438 |
| 2018-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 508,450 |
| 2018-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 571,453 |
| 2018-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 283,491 |
| 2018-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 181,010 |
| 2018-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,867,932 |
| 2018-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 397,200 |
| 2018-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 668,426 |
| 2018-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 547,749 |
| 2018-07-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,755,885 |
| 2018-07-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 288,076 |
| 2018-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,276,772 |
| 2018-07-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,096,277 |
| 2018-07-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,282,500 |
| 2018-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 729,348 |
| 2018-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 664,155 |
| 2018-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,175,865 |
| 2018-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,291,416 |
| 2018-06-26 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 4,053,372 |
| 2018-06-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,072,549 |
| 2018-06-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,005,212 |
| 2018-06-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,821,360 |
| 2018-06-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,396,174 |
| 2018-06-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 14,145,389 |
| 2018-06-18 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 14,135,901 |
| 2018-06-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 11,264,501 |
| 2018-06-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,644,810 |
| 2018-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,771,387 |
| 2018-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,194,591 |
| 2018-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,326,874 |
| 2018-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 688,650 |
| 2018-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 193,546 |
| 2018-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 215,800 |
| 2018-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 864,000 |
| 2018-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 323,200 |
| 2018-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 360,273 |
| 2018-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 203,000 |
| 2018-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 810,078 |
| 2018-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 149,307 |
| 2018-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 446,799 |
| 2018-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 165,950 |
| 2018-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,784 |
| 2018-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 976,242 |
| 2018-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,212,734 |
| 2018-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 185,500 |
| 2018-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 775,200 |
| 2018-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,417,018 |
| 2018-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 924,073 |
| 2018-05-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 662,580 |
| 2018-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,236,733 |
| 2018-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,125,415 |
| 2018-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,680 |
| 2018-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 348,970 |
| 2018-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 185,634 |
| 2018-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 488,000 |
| 2018-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,853 |
| 2018-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 320,157 |
| 2018-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 259,034 |
| 2018-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 395,200 |
| 2018-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 565,941 |
| 2018-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,721,335 |
| 2018-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 755,067 |
| 2018-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 282,072 |
| 2018-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 949,593 |
| 2018-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 842,000 |
| 2018-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 870,449 |
| 2018-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 415,424 |
| 2018-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 198,307 |
| 2018-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 253,272 |
| 2018-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 608,399 |
| 2018-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 799,641 |
| 2018-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 436,000 |
| 2018-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 626,441 |
| 2018-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 545,750 |
| 2018-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 993,800 |
| 2018-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 986,415 |
| 2018-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 827,025 |
| 2018-04-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,926,297 |
| 2018-04-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,313,677 |
| 2018-03-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 712,969 |
| 2018-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 870,620 |
| 2018-03-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,299,044 |
| 2018-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,351,465 |
| 2018-03-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,480,229 |
| 2018-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,377,856 |
| 2018-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,253,448 |
| 2018-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,595,464 |
| 2018-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 177,035 |
| 2018-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 566,758 |
| 2018-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 161,200 |
| 2018-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,690 |
| 2018-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 143,604 |
| 2018-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 165,000 |
| 2018-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 295,613 |
| 2018-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,484,749 |
| 2018-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 851,630 |
| 2018-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 552,850 |
| 2018-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 377,647 |
| 2018-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 452,834 |
| 2018-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 595,600 |
| 2018-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,019,762 |
| 2018-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,335,722 |
| 2018-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 330,276 |
| 2018-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,043,000 |
| 2018-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,041,950 |
| 2018-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,779,890 |
| 2018-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,829,035 |
| 2018-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 616,250 |
| 2018-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 708,778 |
| 2018-02-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 6,865,037 |
| 2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 647,000 |
| 2018-02-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,471,228 |
| 2018-02-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,343,000 |
| 2018-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,910,640 |
| 2018-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,330,600 |
| 2018-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,007,200 |
| 2018-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,143,131 |
| 2018-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,245,663 |
| 2018-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,708,508 |
| 2018-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,513,817 |
| 2018-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,832,888 |
| 2018-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,162,400 |
| 2018-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,576,466 |
| 2018-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 763,614 |
| 2018-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,353,084 |
| 2018-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,782,980 |
| 2018-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 449,070 |
| 2018-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,196,557 |
| 2018-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 815,248 |
| 2018-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 889,000 |
| 2018-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 753,900 |
| 2018-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 555,000 |
| 2018-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 712,740 |
| 2018-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,101,591 |
| 2018-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,092,575 |
| 2018-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 681,296 |
| 2018-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 626,641 |
| 2018-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,828,336 |
| 2018-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,059,579 |
| 2017-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 329,450 |
| 2017-12-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 463,300 |
| 2017-12-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 694,350 |
| 2017-12-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 550,084 |
| 2017-12-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 243,549 |
| 2017-12-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 688,140 |
| 2017-12-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 414,961 |
| 2017-12-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 632,254 |
| 2017-12-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 712,617 |
| 2017-12-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 155,934 |
| 2017-12-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 386,640 |
| 2017-12-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 297,307 |
| 2017-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 104,750 |
| 2017-12-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,605,600 |
| 2017-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 508,650 |
| 2017-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 262,524 |
| 2017-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 135,465 |
| 2017-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 230,633 |
| 2017-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,151,268 |
| 2017-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 337,267 |
| 2017-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 562,324 |
| 2017-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,525,448 |
| 2017-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,562,102 |
| 2017-11-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 228,629 |
| 2017-11-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,400,017 |
| 2017-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,121,634 |
| 2017-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 784,099 |
| 2017-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 387,920 |
| 2017-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 843,245 |
| 2017-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 903,300 |
| 2017-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 385,137 |
| 2017-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 596,498 |
| 2017-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 295,200 |
| 2017-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,259,685 |
| 2017-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 907,749 |
| 2017-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,254,410 |
| 2017-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,183,010 |
| 2017-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 356,799 |
| 2017-11-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 979,555 |
| 2017-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 637,177 |
| 2017-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 805,372 |
| 2017-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,287,258 |
| 2017-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,148 |
| 2017-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 164,720 |
| 2017-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 611,508 |
| 2017-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 240,660 |
| 2017-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,281,753 |
| 2017-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 413,238 |
| 2017-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,112,502 |
| 2017-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,593,546 |
| 2017-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,329,108 |
| 2017-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 861,782 |
| 2017-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 736,634 |
| 2017-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 298,180 |
| 2017-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,770,557 |
| 2017-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,173,713 |
| 2017-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 718,168 |
| 2017-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 489,999 |
| 2017-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,051,759 |
| 2017-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,202,109 |
| 2017-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 488,643 |
| 2017-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,089,400 |
| 2017-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,140,009 |
| 2017-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 778,583 |
| 2017-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 567,398 |
| 2017-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 147,852 |
| 2017-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,370,939 |
| 2017-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 441,173 |
| 2017-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 768,319 |
| 2017-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 882,587 |
| 2017-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 491,647 |
| 2017-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 171,015 |
| 2017-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 321,355 |
| 2017-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 963,440 |
| 2017-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 188,897 |
| 2017-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,344,247 |
| 2017-09-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,489,325 |
| 2017-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,360,948 |
| 2017-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,813,530 |
| 2017-09-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,115,598 |
| 2017-09-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,630,167 |
| 2017-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,964,905 |
| 2017-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 391,454 |
| 2017-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,019,761 |
| 2017-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,593,015 |
| 2017-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 781,411 |
| 2017-08-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,942,312 |
| 2017-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,517,486 |
| 2017-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 967,459 |
| 2017-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,125,900 |
| 2017-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 730,310 |
| 2017-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 924,656 |
| 2017-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,793,163 |
| 2017-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,246,388 |
| 2017-08-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,080,917 |
| 2017-08-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 759,938 |
| 2017-08-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 589,781 |
| 2017-08-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,132,100 |
| 2017-08-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 244,503 |
| 2017-08-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 383,288 |
| 2017-08-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,143,645 |
| 2017-08-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 812,680 |
| 2017-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,219,836 |
| 2017-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,570,294 |
| 2017-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 553,095 |
| 2017-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 902,113 |
| 2017-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 645,531 |
| 2017-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,945,577 |
| 2017-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,715,985 |
| 2017-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,509,208 |
| 2017-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,223,359 |
| 2017-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 478,980 |
| 2017-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 351,746 |
| 2017-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,126,755 |
| 2017-07-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,041,932 |
| 2017-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,849,797 |
| 2017-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,845,035 |
| 2017-07-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,038,618 |
| 2017-07-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,120,389 |
| 2017-07-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,084,356 |
| 2017-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 549,197 |
| 2017-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 668,136 |
| 2017-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 736,545 |
| 2017-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 842,476 |
| 2017-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 963,440 |
| 2017-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,522,011 |
| 2017-06-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,390,064 |
| 2017-06-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 878,412 |
| 2017-06-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,518,253 |
| 2017-06-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,620,512 |
| 2017-06-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,786,241 |
| 2017-06-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,648,919 |
| 2017-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,197,252 |
| 2017-06-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,367,399 |
| 2017-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,645,452 |
| 2017-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,502,816 |
| 2017-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 675,193 |
| 2017-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 937,341 |
| 2017-06-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,428,244 |
| 2017-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,558,811 |
| 2017-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,662,729 |
| 2017-06-08 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 5,877,843 |
| 2017-06-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,793,724 |
| 2017-06-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,361,693 |
| 2017-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,286,639 |
| 2017-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,188,717 |
| 2017-06-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,808,402 |
| 2017-05-31 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,383,756 |
| 2017-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,478,046 |
| 2017-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,264,832 |
| 2017-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,336,158 |
| 2017-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,076,771 |
| 2017-05-23 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 879,300 |
| 2017-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 331,605 |
| 2017-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 177,000 |
| 2017-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,588,782 |
| 2017-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,300,872 |
| 2017-05-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 4,545,831 |
| 2017-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 252,700 |
| 2017-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 664,650 |
| 2017-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,546,278 |
| 2017-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,525,182 |
| 2017-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,615,880 |
| 2017-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,618,420 |
| 2017-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 331,200 |
| 2017-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 862,149 |
| 2017-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 360,000 |
| 2017-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 310,000 |
| 2017-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400,000 |
| 2017-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 550,000 |
| 2017-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350,000 |
| 2017-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 786,376 |
| 2017-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 817,949 |
| 2017-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 499,895 |
| 2017-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,051,625 |
| 2017-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,517,964 |
| 2017-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 224,260 |
| 2017-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 656,234 |
| 2017-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,000 |
| 2017-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2017-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,000 |
| 2017-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 195,833 |
| 2017-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 780,194 |
| 2017-04-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 688,954 |
| 2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,357,101 |
| 2017-04-04 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 14,857,771 |
| 2017-04-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 319,974 |
| 2017-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,578,148 |
| 2017-03-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 663,554 |
| 2017-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 510,000 |
| 2017-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 294,976 |
| 2017-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 294,450 |
| 2017-03-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 305,000 |
| 2017-03-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,842,507 |
| 2017-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 702,670 |
| 2017-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,498,890 |
| 2017-03-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 760,060 |
| 2017-03-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,319,000 |
| 2017-03-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,150,895 |
| 2017-03-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,130,833 |
| 2017-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,106,032 |
| 2017-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,195,246 |
| 2017-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,172,900 |
| 2017-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,872,464 |
| 2017-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,699,886 |
| 2017-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,799,029 |
| 2017-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,588,982 |
| 2017-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,180,504 |
| 2017-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,183,452 |
| 2017-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,168,485 |
| 2017-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,900,000 |
| 2017-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,620,662 |
| 2017-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600,000 |
| 2017-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 315,100 |
| 2017-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 265,000 |
| 2017-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2017-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,495,498 |
| 2017-02-16 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 544,304 |
| 2017-02-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 684,100 |
| 2017-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,804 |
| 2017-02-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 253,403 |
| 2017-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2017-02-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 203,000 |
| 2017-02-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 301,508 |
| 2017-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2017-02-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 180,000 |
| 2017-02-02 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 379,013 |
| 2017-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 420,000 |
| 2017-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 205,052 |
| 2017-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 560,003 |
| 2017-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2017-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 326,626 |
| 2017-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 165,506 |
| 2017-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,925 |
| 2017-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2017-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 307,000 |
| 2017-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,715 |
| 2017-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 184,779 |
| 2017-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 613,315 |
| 2017-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98 |
| 2017-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 332,101 |
| 2017-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 560,867 |
| 2017-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,100 |
| 2017-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 677,500 |
| 2017-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 143,900 |
| 2016-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 894,718 |
| 2016-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119,741 |
| 2016-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 238,259 |
| 2016-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,625 |
| 2016-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 436,488 |
| 2016-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 272,934 |
| 2016-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,627 |
| 2016-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2016-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2016-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 565,000 |
| 2016-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 346,700 |
| 2016-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2016-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 264,408 |
| 2016-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,450 |
| 2016-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2016-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 500,654 |
| 2016-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,000 |
| 2016-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 214,000 |
| 2016-11-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 221,150 |
| 2016-11-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 247,000 |
| 2016-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,233 |
| 2016-11-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 44,990 |
| 2016-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 385,000 |
| 2016-11-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 183,700 |
| 2016-11-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 451,807 |
| 2016-11-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 208,467 |
| 2016-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 274,260 |
| 2016-11-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 221,347 |
| 2016-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 332,000 |
| 2016-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 486,998 |
| 2016-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,199 |
| 2016-11-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 696,500 |
| 2016-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 236,001 |
| 2016-11-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 58,751 |
| 2016-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 470,000 |
| 2016-11-02 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 1,638,662 |
| 2016-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,100 |
| 2016-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2016-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2016-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 261,301 |
| 2016-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,000 |
| 2016-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,000 |
| 2016-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,600 |
| 2016-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2016-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,000 |
| 2016-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2016-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2016-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2016-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 178,700 |
| 2016-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,700 |
| 2016-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,686 |
| 2016-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2016-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2016-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 181,300 |
| 2016-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2016-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,000 |
| 2016-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 139,000 |
| 2016-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 178,400 |
| 2016-09-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 100,600 |
| 2016-09-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2016-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2016-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,000 |
| 2016-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2016-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2016-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,600 |
| 2016-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2016-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 55,000 |
| 2016-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,600 |
| 2016-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,800 |
| 2016-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,600 |
| 2016-08-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 12,200 |
| 2016-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 93,000 |
| 2016-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2016-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2016-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-29 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 225,530 |
| 2016-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 16,250 |
| 2016-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,100 |
| 2016-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2016-07-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,500 |
| 2016-07-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 16,000 |
| 2016-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,100 |
| 2016-07-12 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 366,300 |
| 2016-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 155,000 |
| 2016-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 87,740 |
| 2016-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 274,647 |
| 2016-07-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 443,752 |
| 2016-07-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 637,416 |
| 2016-07-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 665,361 |
| 2016-06-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 699,282 |
| 2016-06-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 244,299 |
| 2016-06-28 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 589,546 |
| 2016-06-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 83,759 |
| 2016-06-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 208,290 |
| 2016-06-23 | $0.06 | $0.07 | $0.03 | $0.05 | $0.05 | 2,048,094 |
| 2016-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 83,000 |
| 2016-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2016-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,946 |
| 2016-06-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 12,797 |
| 2016-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,375 |
| 2016-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2016-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2016-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2016-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 25,005 |
| 2016-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2016-05-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 33,000 |
| 2016-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,205 |
| 2016-05-23 | $0.07 | $0.07 | $0.03 | $0.07 | $0.07 | 6,500 |
| 2016-05-20 | $0.03 | $0.07 | $0.03 | $0.06 | $0.06 | 7,000 |
| 2016-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2016-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,500 |
| 2016-05-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 118,288 |
| 2016-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-12 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 4,170 |
| 2016-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2016-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,125 |
| 2016-05-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 57,400 |
| 2016-05-06 | $0.06 | $0.06 | $0.02 | $0.06 | $0.06 | 7,600 |
| 2016-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 8,800 |
| 2016-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 68,689 |
| 2016-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2016-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,000 |
| 2016-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2016-04-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 25,540 |
| 2016-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,435 |
| 2016-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 123,000 |
| 2016-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 48,069 |
| 2016-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 102,489 |
| 2016-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 140,000 |
| 2016-04-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 44,538 |
| 2016-04-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 174,549 |
| 2016-04-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 146,188 |
| 2016-04-13 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 439,778 |
| 2016-04-12 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 192,500 |
| 2016-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,780 |
| 2016-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,220 |
| 2016-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2016-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2016-03-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 44,780 |
| 2016-03-29 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 45,780 |
| 2016-03-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 23,861 |
| 2016-03-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 23,000 |
| 2016-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,139 |
| 2016-03-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 52,009 |
| 2016-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2016-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2016-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2016-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,139 |
| 2016-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2016-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2016-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2016-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2016-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2016-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2016-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2016-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2016-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2016-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,000 |
| 2016-03-01 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 16,200 |
| 2016-02-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 10,500 |
| 2016-02-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 16,000 |
| 2016-02-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 12,000 |
| 2016-02-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 9,770 |
| 2016-02-23 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 14,000 |
| 2016-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2016-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2016-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2016-02-11 | $0.06 | $0.08 | $0.04 | $0.06 | $0.06 | 123,210 |
| 2016-02-10 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 6,000 |
| 2016-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2016-02-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-01-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-01-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2016-01-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-01-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-01-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-01-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-01-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-01-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2016-01-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2016-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2016-01-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 4,000 |
| 2016-01-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 60,000 |
| 2016-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2015-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2015-12-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,000 |
| 2015-12-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2015-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2015-12-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 4,000 |
| 2015-12-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 4,000 |
| 2015-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2015-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,000 |
| 2015-11-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,000 |
| 2015-11-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 24,200 |
| 2015-11-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2015-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2015-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2015-11-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 3,000 |
| 2015-11-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 26,000 |
| 2015-11-05 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 26,000 |
| 2015-11-04 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 32,575 |
| 2015-11-03 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 27,000 |
| 2015-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-30 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 31,200 |
| 2015-10-29 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 56,120 |
| 2015-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,000 |
| 2015-10-27 | $0.08 | $0.11 | $0.07 | $0.11 | $0.11 | 50,300 |
| 2015-10-26 | $0.12 | $0.12 | $0.08 | $0.11 | $0.11 | 35,120 |
| 2015-10-23 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 5,800 |
| 2015-10-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2015-10-21 | $0.12 | $0.12 | $0.07 | $0.11 | $0.11 | 51,000 |
| 2015-10-20 | $0.12 | $0.12 | $0.08 | $0.10 | $0.10 | 82,328 |
| 2015-10-19 | $0.11 | $0.12 | $0.08 | $0.08 | $0.08 | 94,350 |
| 2015-10-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-10-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-10-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-10-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-10-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-10-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-10-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-10-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-10-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-10-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-10-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-10-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,300 |
| 2015-09-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-09-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-09-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 354 |
| 2015-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2015-09-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,000 |
| 2015-09-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 58,400 |
| 2015-09-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 17,200 |
| 2015-09-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-09-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 150 |
| 2015-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,399 |
| 2015-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26,060 |
| 2015-09-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2015-09-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2015-09-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-09-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-09-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-08-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-08-27 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 114,000 |
| 2015-08-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 14,000 |
| 2015-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2015-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
Clean Energy Technologies Inc (CETY) News Headlines
Recent Clean Energy Technologies Inc (CETY) News
Similar Companies to Clean Energy Technologies Inc (CETY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |