CF Finance Acquisition Corp - Class A (CFFA) Stock

Data as of April 23, 2024

$10.55 ($0.02) 0.19%

CF Finance Acquisition Corp - Class A - Daily Information

Click for more stock information on CF Finance Acquisition Corp - Class A.

Daily Information	Data
Date	April 23, 2024
Open	$10.45
Previous Close	$10.55
High	$10.60
Low	$10.30
Adjusted Open	$10.45
Previous Adjusted Close	$10.55
Adjusted High	$10.60
Adjusted Low	$10.30

About CF Finance Acquisition Corp - Class A (CFFA)

CF Finance Acquisition Corp. is a public investment vehicle formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. CFAC is led by its Chairman and Chief Executive Officer, Howard W. Lutnick, who is also the Chairman and Chief Executive Officer of Cantor Fitzgerald. CFAC's securities are traded on the Nasdaq Capital Market under the ticker symbols CFFA, CFFAW and CFFAU.

Invest in CF Finance Acquisition Corp - Class A (CFFA)

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for CF Finance Acquisition Corp - Class A (CFFA)

Date	Open	High	Low	Close	Adj.Close	Volume
2020-11-17	$10.45	$10.60	$10.30	$10.55	$10.55	194,379
2020-11-16	$10.55	$10.61	$10.31	$10.53	$10.53	160,786
2020-11-13	$10.11	$10.60	$10.09	$10.35	$10.35	420,917
2020-11-12	$10.37	$10.72	$9.78	$10.50	$10.50	205,551
2020-11-11	$9.95	$10.58	$9.89	$10.50	$10.50	293,230
2020-11-10	$9.94	$10.52	$9.86	$9.90	$9.90	93,597
2020-11-09	$10.18	$10.45	$9.66	$9.95	$9.95	182,452
2020-11-06	$10.12	$10.38	$9.78	$9.94	$9.94	53,350
2020-11-05	$10.70	$10.70	$10.16	$10.23	$10.23	92,531
2020-11-04	$10.66	$10.88	$10.07	$10.40	$10.40	273,235
2020-11-03	$10.75	$11.27	$10.43	$10.54	$10.54	296,090
2020-11-02	$10.20	$10.79	$9.97	$10.75	$10.75	378,725
2020-10-30	$10.14	$10.35	$9.66	$10.35	$10.35	264,058
2020-10-29	$9.83	$10.35	$9.10	$10.15	$10.15	561,959
2020-10-28	$10.35	$10.38	$10.34	$10.35	$10.35	363,654
2020-10-27	$10.34	$10.36	$10.33	$10.36	$10.36	397,023
2020-10-26	$10.35	$10.36	$10.33	$10.33	$10.33	808,126
2020-10-23	$10.37	$10.38	$10.25	$10.25	$10.25	2,338,276
2020-10-22	$10.34	$10.45	$10.34	$10.38	$10.38	849,440
2020-10-21	$10.37	$10.37	$10.34	$10.34	$10.34	219,235
2020-10-20	$10.36	$10.36	$10.33	$10.33	$10.33	458,163
2020-10-19	$10.35	$10.38	$10.33	$10.34	$10.34	214,800
2020-10-16	$10.34	$10.38	$10.34	$10.35	$10.35	575,701
2020-10-15	$10.35	$10.36	$10.34	$10.35	$10.35	270,083
2020-10-14	$10.33	$10.37	$10.33	$10.35	$10.35	295,161
2020-10-13	$10.33	$10.36	$10.33	$10.34	$10.34	73,717
2020-10-12	$10.34	$10.36	$10.33	$10.33	$10.33	260,270
2020-10-09	$10.35	$10.40	$10.34	$10.37	$10.37	101,469
2020-10-08	$10.35	$10.37	$10.32	$10.33	$10.33	279,837
2020-10-07	$10.36	$10.36	$10.29	$10.33	$10.33	483,694
2020-10-06	$10.38	$10.38	$10.34	$10.35	$10.35	330,164
2020-10-05	$10.25	$10.42	$10.25	$10.35	$10.35	819,125
2020-10-02	$10.41	$10.41	$10.30	$10.37	$10.37	128,671
2020-10-01	$10.44	$10.45	$10.34	$10.42	$10.42	609,427
2020-09-30	$10.46	$10.48	$10.37	$10.40	$10.40	146,152
2020-09-29	$10.48	$10.48	$10.35	$10.40	$10.40	54,098
2020-09-28	$10.47	$10.48	$10.40	$10.45	$10.45	36,910
2020-09-25	$10.50	$10.50	$10.37	$10.40	$10.40	121,501
2020-09-24	$10.47	$10.52	$10.32	$10.45	$10.45	180,069
2020-09-23	$10.50	$10.55	$10.29	$10.39	$10.39	80,316
2020-09-22	$10.36	$10.57	$10.28	$10.45	$10.45	277,664
2020-09-21	$10.59	$10.60	$10.36	$10.36	$10.36	155,426
2020-09-18	$10.43	$10.65	$10.40	$10.59	$10.59	1,426,489
2020-09-17	$10.40	$10.49	$10.38	$10.45	$10.45	15,381
2020-09-16	$10.33	$10.51	$10.32	$10.48	$10.48	1,446,537
2020-09-15	$10.36	$10.38	$10.32	$10.34	$10.34	23,477
2020-09-14	$10.37	$10.39	$10.32	$10.38	$10.38	143,367
2020-09-11	$10.25	$10.38	$10.25	$10.35	$10.35	634,136
2020-09-10	$10.36	$10.40	$10.29	$10.35	$10.35	249,700
2020-09-09	$10.36	$10.41	$10.32	$10.41	$10.41	51,357
2020-09-08	$10.25	$10.36	$10.25	$10.36	$10.36	93,059
2020-09-04	$10.34	$10.36	$10.28	$10.32	$10.32	486,460
2020-09-03	$10.35	$10.36	$10.34	$10.35	$10.35	875,010
2020-09-02	$10.36	$10.36	$10.31	$10.34	$10.34	1,377,840
2020-09-01	$10.36	$10.36	$10.34	$10.35	$10.35	712,798
2020-08-31	$10.34	$10.36	$10.33	$10.36	$10.36	238,277
2020-08-28	$10.34	$10.36	$10.34	$10.35	$10.35	550,601
2020-08-27	$10.34	$10.36	$10.34	$10.35	$10.35	348,660
2020-08-26	$10.33	$10.38	$10.33	$10.36	$10.36	1,811,234
2020-08-25	$10.34	$10.40	$10.31	$10.34	$10.34	1,310,453
2020-08-24	$10.32	$10.34	$10.30	$10.34	$10.34	14,721
2020-08-21	$10.33	$10.34	$10.31	$10.34	$10.34	73,428
2020-08-20	$10.30	$10.34	$10.30	$10.32	$10.32	42,791
2020-08-19	$10.30	$10.35	$10.29	$10.30	$10.30	1,043,884
2020-08-18	$10.32	$10.37	$10.26	$10.30	$10.30	553,936
2020-08-17	$10.33	$10.38	$10.33	$10.33	$10.33	85,304
2020-08-14	$10.37	$10.38	$10.20	$10.33	$10.33	66,865
2020-08-13	$10.35	$10.44	$10.34	$10.38	$10.38	695,540
2020-08-12	$10.37	$10.39	$10.34	$10.35	$10.35	80,505
2020-08-11	$10.38	$10.40	$10.34	$10.39	$10.39	379,125
2020-08-10	$10.37	$10.40	$10.33	$10.37	$10.37	150,765
2020-08-07	$10.40	$10.45	$10.35	$10.42	$10.42	140,320
2020-08-06	$10.35	$10.45	$10.33	$10.35	$10.35	140,192
2020-08-05	$10.41	$10.45	$10.31	$10.35	$10.35	346,847
2020-08-04	$10.44	$10.47	$10.36	$10.44	$10.44	1,429,759
2020-08-03	$10.36	$10.44	$10.30	$10.43	$10.43	1,783,314
2020-07-31	$10.78	$10.78	$10.41	$10.45	$10.45	299,401
2020-07-30	$10.93	$11.01	$10.60	$10.60	$10.60	505,235
2020-07-29	$10.95	$11.15	$10.90	$11.15	$11.15	167,191
2020-07-28	$11.01	$11.02	$10.94	$11.00	$11.00	91,339
2020-07-27	$11.27	$11.45	$10.87	$11.02	$11.02	241,975
2020-07-24	$11.30	$11.30	$11.12	$11.26	$11.26	201,229
2020-07-23	$11.09	$11.49	$10.94	$11.25	$11.25	662,365
2020-07-22	$11.05	$11.09	$11.00	$11.01	$11.01	56,214
2020-07-21	$11.05	$11.15	$11.00	$11.09	$11.09	146,122
2020-07-20	$11.10	$11.14	$10.96	$11.07	$11.07	130,529
2020-07-17	$11.14	$11.19	$10.92	$11.09	$11.09	242,400
2020-07-16	$10.86	$11.00	$10.75	$10.99	$10.99	155,900
2020-07-15	$10.78	$11.25	$10.78	$10.90	$10.90	258,600
2020-07-14	$10.75	$10.99	$10.75	$10.83	$10.83	167,500
2020-07-13	$11.40	$11.45	$10.75	$10.95	$10.95	234,000
2020-07-10	$11.00	$12.10	$10.99	$11.26	$11.26	690,100
2020-07-09	$10.76	$11.00	$10.66	$10.89	$10.89	201,600
2020-07-08	$10.80	$10.84	$10.72	$10.81	$10.81	31,800
2020-07-07	$10.90	$10.90	$10.79	$10.84	$10.84	244,300
2020-07-06	$11.05	$11.10	$10.85	$10.90	$10.90	155,600
2020-07-02	$10.86	$10.86	$10.66	$10.85	$10.85	136,700
2020-07-01	$10.92	$10.92	$10.75	$10.80	$10.80	379,300
2020-06-30	$10.70	$10.92	$10.66	$10.85	$10.85	676,800
2020-06-29	$10.70	$10.70	$10.55	$10.68	$10.68	21,900
2020-06-26	$10.70	$10.70	$10.50	$10.50	$10.50	45,574
2020-06-25	$10.70	$10.70	$10.51	$10.65	$10.65	353,899
2020-06-24	$10.51	$10.70	$10.51	$10.69	$10.69	93,727
2020-06-23	$10.55	$10.58	$10.50	$10.50	$10.50	150,474
2020-06-22	$10.62	$10.75	$10.40	$10.55	$10.55	61,563
2020-06-19	$10.50	$10.58	$10.43	$10.49	$10.49	63,640
2020-06-18	$10.49	$10.66	$10.41	$10.55	$10.55	269,678
2020-06-17	$10.45	$10.45	$10.40	$10.45	$10.45	561,730
2020-06-16	$10.40	$10.50	$10.38	$10.38	$10.38	403,019
2020-06-15	$10.39	$10.43	$10.36	$10.39	$10.39	77,399
2020-06-12	$10.50	$10.50	$10.36	$10.38	$10.38	5,536
2020-06-11	$10.36	$10.39	$10.35	$10.39	$10.39	12,158
2020-06-10	$10.35	$10.39	$10.35	$10.39	$10.39	587,915
2020-06-09	$10.39	$10.40	$10.35	$10.35	$10.35	630,650
2020-06-08	$10.38	$10.85	$10.38	$10.40	$10.40	139,369
2020-06-05	$10.29	$10.56	$10.29	$10.40	$10.40	957,092
2020-06-04	$10.37	$10.37	$10.34	$10.36	$10.36	307,215
2020-06-03	$10.35	$10.37	$10.32	$10.36	$10.36	1,034,887
2020-06-02	$10.39	$10.39	$10.32	$10.38	$10.38	17,005
2020-06-01	$10.52	$10.67	$10.32	$10.35	$10.35	272,224
2020-05-29	$10.34	$10.68	$10.27	$10.35	$10.35	67,064
2020-05-28	$10.32	$10.32	$10.32	$10.32	$10.32	10,388
2020-05-27	$10.31	$10.31	$10.31	$10.31	$10.31	1,004
2020-05-26	$10.34	$10.34	$10.34	$10.34	$10.34	2
2020-05-22	$10.34	$10.34	$10.34	$10.34	$10.34	0
2020-05-21	$10.30	$10.34	$10.30	$10.34	$10.34	3,285
2020-05-20	$10.27	$10.27	$10.27	$10.27	$10.27	0
2020-05-19	$10.28	$10.28	$10.27	$10.27	$10.27	218
2020-05-18	$10.32	$10.32	$10.32	$10.32	$10.32	14
2020-05-15	$10.31	$10.35	$10.30	$10.32	$10.32	120,137
2020-05-14	$10.30	$10.31	$10.29	$10.30	$10.30	83,287
2020-05-13	$10.32	$10.32	$10.32	$10.32	$10.32	0
2020-05-12	$10.32	$10.32	$10.32	$10.32	$10.32	0
2020-05-11	$10.32	$10.32	$10.32	$10.32	$10.32	200,000
2020-05-08	$10.31	$10.32	$10.31	$10.32	$10.32	4,191
2020-05-07	$10.32	$10.32	$10.32	$10.32	$10.32	405
2020-05-06	$10.32	$10.32	$10.32	$10.32	$10.32	115,036
2020-05-05	$10.33	$10.34	$10.32	$10.32	$10.32	4,339
2020-05-04	$10.34	$10.35	$10.32	$10.34	$10.34	45,464
2020-05-01	$10.34	$10.34	$10.34	$10.34	$10.34	313
2020-04-30	$10.32	$10.34	$10.32	$10.32	$10.32	138,896
2020-04-29	$10.32	$10.34	$10.32	$10.33	$10.33	272,979
2020-04-28	$10.32	$10.34	$10.32	$10.34	$10.34	202,001
2020-04-27	$10.28	$10.34	$10.27	$10.34	$10.34	878
2020-04-24	$10.33	$10.33	$10.32	$10.32	$10.32	311,084
2020-04-23	$10.33	$10.33	$10.32	$10.33	$10.33	1,369,072
2020-04-22	$10.33	$10.33	$10.33	$10.33	$10.33	5,534
2020-04-21	$10.30	$10.30	$10.30	$10.30	$10.30	69
2020-04-20	$10.30	$10.30	$10.30	$10.30	$10.30	1,817
2020-04-17	$10.28	$10.28	$10.28	$10.28	$10.28	93
2020-04-16	$10.28	$10.28	$10.28	$10.28	$10.28	10
2020-04-15	$10.34	$10.34	$10.28	$10.28	$10.28	375
2020-04-14	$10.34	$10.35	$10.32	$10.35	$10.35	73,185
2020-04-13	$10.33	$10.33	$10.33	$10.33	$10.33	274
2020-04-09	$10.30	$10.35	$10.28	$10.28	$10.28	5,203
2020-04-08	$10.27	$10.35	$10.27	$10.35	$10.35	347,793
2020-04-07	$10.26	$10.26	$10.26	$10.26	$10.26	42
2020-04-06	$10.29	$10.30	$10.26	$10.26	$10.26	255,199
2020-04-03	$10.26	$10.29	$10.26	$10.26	$10.26	94,100
2020-04-02	$10.26	$10.26	$10.26	$10.26	$10.26	0
2020-04-01	$10.28	$10.28	$10.25	$10.26	$10.26	191,620
2020-03-31	$10.27	$10.29	$10.27	$10.29	$10.29	20,410
2020-03-30	$10.29	$10.29	$10.26	$10.26	$10.26	276,210
2020-03-27	$10.25	$10.27	$10.25	$10.27	$10.27	1,522
2020-03-26	$10.26	$10.26	$10.26	$10.26	$10.26	0
2020-03-25	$10.20	$10.30	$10.20	$10.26	$10.26	149,440
2020-03-24	$10.11	$10.25	$10.11	$10.25	$10.25	214,969
2020-03-23	$10.10	$10.15	$10.08	$10.15	$10.15	123,356
2020-03-20	$10.15	$10.19	$10.09	$10.10	$10.10	287,100
2020-03-19	$10.00	$10.15	$9.90	$10.08	$10.08	269,097
2020-03-18	$10.15	$10.17	$10.00	$10.00	$10.00	16,535
2020-03-17	$10.10	$10.10	$10.10	$10.10	$10.10	1,350,010
2020-03-16	$10.23	$10.25	$10.00	$10.05	$10.05	922
2020-03-13	$10.30	$10.30	$10.20	$10.20	$10.20	975,237
2020-03-12	$10.20	$10.20	$10.19	$10.20	$10.20	321,059
2020-03-11	$10.32	$10.33	$10.28	$10.29	$10.29	122,279
2020-03-10	$10.30	$10.35	$10.29	$10.30	$10.30	593,161
2020-03-09	$10.30	$10.39	$10.30	$10.30	$10.30	507,319
2020-03-06	$10.40	$10.40	$10.40	$10.40	$10.40	334
2020-03-05	$10.40	$10.40	$10.40	$10.40	$10.40	4,400
2020-03-04	$10.36	$10.39	$10.36	$10.39	$10.39	150,200
2020-03-03	$10.36	$10.36	$10.33	$10.33	$10.33	1,775
2020-03-02	$10.33	$10.33	$10.33	$10.33	$10.33	421
2020-02-28	$10.40	$10.40	$10.27	$10.33	$10.33	205,674
2020-02-27	$10.50	$10.50	$10.50	$10.50	$10.50	31
2020-02-26	$10.50	$10.50	$10.50	$10.50	$10.50	1
2020-02-25	$10.50	$10.50	$10.50	$10.50	$10.50	28
2020-02-24	$10.35	$10.50	$10.35	$10.50	$10.50	827
2020-02-21	$10.33	$10.33	$10.33	$10.33	$10.33	799
2020-02-20	$10.33	$10.33	$10.33	$10.33	$10.33	184
2020-02-19	$10.33	$10.33	$10.33	$10.33	$10.33	0
2020-02-18	$10.33	$10.33	$10.33	$10.33	$10.33	371
2020-02-14	$10.33	$10.33	$10.33	$10.33	$10.33	2
2020-02-13	$10.36	$10.36	$10.30	$10.33	$10.33	412,311
2020-02-12	$10.38	$10.38	$10.38	$10.38	$10.38	0
2020-02-11	$10.38	$10.38	$10.36	$10.38	$10.38	1,125
2020-02-10	$10.40	$10.40	$10.40	$10.40	$10.40	100
2020-02-07	$10.40	$10.40	$10.40	$10.40	$10.40	4,430
2020-02-06	$10.40	$10.40	$10.40	$10.40	$10.40	467
2020-02-05	$10.40	$10.40	$10.40	$10.40	$10.40	5
2020-02-04	$10.40	$10.40	$10.40	$10.40	$10.40	3
2020-02-03	$10.40	$10.40	$10.40	$10.40	$10.40	0
2020-01-31	$10.40	$10.40	$10.40	$10.40	$10.40	116,304
2020-01-30	$10.40	$10.40	$10.40	$10.40	$10.40	112,934
2020-01-29	$10.40	$10.40	$10.40	$10.40	$10.40	113,133
2020-01-28	$10.36	$10.36	$10.36	$10.36	$10.36	0
2020-01-27	$10.37	$10.37	$10.36	$10.36	$10.36	5,360
2020-01-24	$10.39	$10.39	$10.39	$10.39	$10.39	25
2020-01-23	$10.40	$10.40	$10.39	$10.39	$10.39	1,802
2020-01-22	$10.40	$10.40	$10.40	$10.40	$10.40	900
2020-01-21	$10.39	$10.40	$10.38	$10.40	$10.40	400,100
2020-01-17	$10.33	$10.40	$10.33	$10.38	$10.38	867,991
2020-01-16	$10.35	$10.35	$10.31	$10.33	$10.33	82,117
2020-01-15	$10.32	$10.32	$10.31	$10.31	$10.31	200,355
2020-01-14	$10.32	$10.32	$10.32	$10.32	$10.32	0
2020-01-13	$10.33	$10.33	$10.32	$10.32	$10.32	117,094
2020-01-10	$10.31	$10.33	$10.31	$10.33	$10.33	215,649
2020-01-09	$10.30	$10.30	$10.30	$10.30	$10.30	10,419
2020-01-08	$10.27	$10.27	$10.27	$10.27	$10.27	70,075
2020-01-07	$10.27	$10.27	$10.27	$10.27	$10.27	78,342
2020-01-06	$10.27	$10.27	$10.27	$10.27	$10.27	0
2020-01-03	$10.26	$10.27	$10.26	$10.27	$10.27	155,010
2020-01-02	$10.25	$10.26	$10.25	$10.26	$10.26	223,300
2019-12-31	$10.25	$10.25	$10.25	$10.25	$10.25	1,350
2019-12-30	$10.25	$10.25	$10.25	$10.25	$10.25	426
2019-12-27	$10.23	$10.23	$10.23	$10.23	$10.23	0
2019-12-26	$10.23	$10.23	$10.23	$10.23	$10.23	0
2019-12-24	$10.23	$10.23	$10.23	$10.23	$10.23	0
2019-12-23	$10.23	$10.23	$10.23	$10.23	$10.23	0
2019-12-20	$10.23	$10.23	$10.23	$10.23	$10.23	93
2019-12-19	$10.23	$10.23	$10.23	$10.23	$10.23	9,912
2019-12-18	$10.25	$10.25	$10.25	$10.25	$10.25	0
2019-12-17	$10.25	$10.25	$10.25	$10.25	$10.25	50,118
2019-12-16	$10.22	$10.22	$10.22	$10.22	$10.22	0
2019-12-13	$10.22	$10.22	$10.22	$10.22	$10.22	0
2019-12-12	$10.22	$10.22	$10.22	$10.22	$10.22	64,200
2019-12-11	$10.21	$10.21	$10.21	$10.21	$10.21	0
2019-12-10	$10.21	$10.21	$10.21	$10.21	$10.21	0
2019-12-09	$10.21	$10.21	$10.21	$10.21	$10.21	600
2019-12-06	$10.21	$10.21	$10.21	$10.21	$10.21	4,071
2019-12-05	$10.21	$10.21	$10.21	$10.21	$10.21	702
2019-12-04	$10.20	$10.20	$10.20	$10.20	$10.20	523
2019-12-03	$10.21	$10.21	$10.19	$10.19	$10.19	94,000
2019-12-02	$10.20	$10.21	$10.20	$10.21	$10.21	5,176
2019-11-29	$10.20	$10.20	$10.20	$10.20	$10.20	15,000
2019-11-27	$10.19	$10.20	$10.18	$10.20	$10.20	13,100
2019-11-26	$10.18	$10.19	$10.18	$10.19	$10.19	5,800
2019-11-25	$10.19	$10.19	$10.19	$10.19	$10.19	1
2019-11-22	$10.19	$10.19	$10.19	$10.19	$10.19	10,000
2019-11-21	$10.18	$10.19	$10.18	$10.19	$10.19	116,551
2019-11-20	$10.16	$10.16	$10.16	$10.16	$10.16	100
2019-11-19	$10.18	$10.18	$10.13	$10.18	$10.18	27,116
2019-11-18	$10.14	$10.17	$10.14	$10.17	$10.17	25,718
2019-11-15	$10.16	$10.16	$10.15	$10.15	$10.15	733
2019-11-14	$10.15	$10.15	$10.15	$10.15	$10.15	2,780
2019-11-13	$10.13	$10.14	$10.13	$10.14	$10.14	503,432
2019-11-12	$10.13	$10.13	$10.13	$10.13	$10.13	0
2019-11-11	$10.13	$10.13	$10.13	$10.13	$10.13	10,003
2019-11-08	$10.13	$10.16	$10.13	$10.16	$10.16	44,944
2019-11-07	$10.15	$10.15	$10.15	$10.15	$10.15	2,844
2019-11-06	$10.16	$10.17	$10.16	$10.17	$10.17	11,001
2019-11-05	$10.14	$10.14	$10.14	$10.14	$10.14	0
2019-11-04	$10.14	$10.14	$10.14	$10.14	$10.14	0
2019-11-01	$10.14	$10.14	$10.14	$10.14	$10.14	150
2019-10-31	$10.15	$10.15	$10.15	$10.15	$10.15	10,000
2019-10-30	$10.14	$10.14	$10.14	$10.14	$10.14	8
2019-10-29	$10.14	$10.14	$10.14	$10.14	$10.14	200
2019-10-28	$10.15	$10.15	$10.15	$10.15	$10.15	6
2019-10-25	$10.15	$10.15	$10.15	$10.15	$10.15	6,897
2019-10-24	$10.13	$10.13	$10.13	$10.13	$10.13	2,002
2019-10-23	$10.14	$10.14	$10.14	$10.14	$10.14	4
2019-10-22	$10.14	$10.16	$10.13	$10.14	$10.14	2,000
2019-10-21	$10.14	$10.14	$10.14	$10.14	$10.14	0
2019-10-18	$10.14	$10.14	$10.14	$10.14	$10.14	1,000
2019-10-17	$10.14	$10.14	$10.14	$10.14	$10.14	400
2019-10-16	$10.15	$10.15	$10.15	$10.15	$10.15	301
2019-10-15	$10.13	$10.15	$10.13	$10.13	$10.13	790,627
2019-10-14	$10.13	$10.15	$10.13	$10.15	$10.15	3,163
2019-10-11	$10.14	$10.14	$10.14	$10.14	$10.14	115,000
2019-10-10	$10.12	$10.14	$10.12	$10.14	$10.14	475,104
2019-10-09	$10.13	$10.13	$10.13	$10.13	$10.13	0
2019-10-08	$10.12	$10.13	$10.12	$10.13	$10.13	402,201
2019-10-07	$10.11	$10.14	$10.11	$10.13	$10.13	1,198,304
2019-10-04	$10.14	$10.14	$10.14	$10.14	$10.14	12
2019-10-03	$10.14	$10.14	$10.14	$10.14	$10.14	12
2019-10-02	$10.14	$10.14	$10.14	$10.14	$10.14	197
2019-10-01	$10.14	$10.14	$10.14	$10.14	$10.14	100
2019-09-30	$10.14	$10.14	$10.14	$10.14	$10.14	1
2019-09-27	$10.14	$10.14	$10.14	$10.14	$10.14	10
2019-09-26	$10.11	$10.14	$10.11	$10.14	$10.14	10,111
2019-09-25	$10.11	$10.12	$10.11	$10.12	$10.12	75,201
2019-09-24	$10.14	$10.14	$10.14	$10.14	$10.14	10
2019-09-23	$10.14	$10.14	$10.14	$10.14	$10.14	10
2019-09-20	$10.14	$10.14	$10.14	$10.14	$10.14	0
2019-09-19	$10.14	$10.14	$10.14	$10.14	$10.14	2
2019-09-18	$10.14	$10.14	$10.14	$10.14	$10.14	99,280
2019-09-17	$10.09	$10.14	$10.09	$10.14	$10.14	226
2019-09-16	$10.10	$10.12	$10.10	$10.10	$10.10	26,123
2019-09-13	$10.10	$10.10	$10.10	$10.10	$10.10	0
2019-09-12	$10.10	$10.10	$10.10	$10.10	$10.10	25,000
2019-09-11	$10.10	$10.12	$10.10	$10.12	$10.12	385,320
2019-09-10	$10.10	$10.12	$10.10	$10.10	$10.10	411,778
2019-09-09	$10.10	$10.10	$10.10	$10.10	$10.10	1,000
2019-09-06	$10.10	$10.11	$10.10	$10.11	$10.11	3,624
2019-09-05	$10.10	$10.10	$10.09	$10.10	$10.10	111,109
2019-09-04	$10.10	$10.10	$10.10	$10.10	$10.10	10,000
2019-09-03	$10.07	$10.10	$10.07	$10.09	$10.09	24,749
2019-08-30	$10.12	$10.12	$10.07	$10.07	$10.07	1,706
2019-08-29	$10.09	$10.10	$10.07	$10.10	$10.10	208,156
2019-08-28	$10.09	$10.09	$10.09	$10.09	$10.09	57
2019-08-27	$10.08	$10.14	$10.07	$10.09	$10.09	1,188,387
2019-08-26	$10.07	$10.10	$10.06	$10.06	$10.06	77,488
2019-08-23	$10.06	$10.07	$10.06	$10.07	$10.07	18,101
2019-08-22	$10.06	$10.06	$10.06	$10.06	$10.06	101
2019-08-21	$10.06	$10.09	$10.06	$10.06	$10.06	408,957
2019-08-20	$10.02	$10.02	$10.02	$10.02	$10.02	6
2019-08-19	$10.02	$10.02	$10.02	$10.02	$10.02	0
2019-08-15	$10.04	$10.04	$10.02	$10.02	$10.02	100
2019-08-14	$10.02	$10.04	$10.02	$10.02	$10.02	100
2019-08-13	$10.04	$10.04	$10.02	$10.02	$10.02	100
2019-08-12	$10.02	$10.02	$10.02	$10.02	$10.02	17
2019-08-09	$10.02	$10.04	$10.02	$10.02	$10.02	251,100
2019-08-08	$10.04	$10.04	$10.02	$10.02	$10.02	251,106
2019-08-07	$10.00	$10.04	$10.00	$10.04	$10.04	100,104
2019-08-06	$10.03	$10.03	$10.03	$10.03	$10.03	203
2019-08-05	$10.03	$10.03	$10.03	$10.03	$10.03	25,109
2019-08-02	$10.02	$10.02	$10.02	$10.02	$10.02	1,005
2019-08-01	$10.00	$10.04	$9.97	$10.04	$10.04	1,697
2019-07-31	$10.00	$10.03	$10.00	$10.03	$10.03	938
2019-07-30	$10.00	$10.04	$10.00	$10.04	$10.04	2,054
2019-07-29	$10.08	$10.08	$10.07	$10.07	$10.07	564
2019-07-26	$10.02	$10.02	$10.02	$10.02	$10.02	44
2019-07-25	$10.02	$10.02	$10.02	$10.02	$10.02	13
2019-07-24	$10.02	$10.06	$10.02	$10.02	$10.02	59,511
2019-07-23	$10.01	$10.01	$10.01	$10.01	$10.01	50,021
2019-07-22	$10.03	$10.04	$10.00	$10.02	$10.02	2,057
2019-07-19	$10.05	$10.05	$10.00	$10.00	$10.00	8,475
2019-07-18	$10.00	$10.12	$10.00	$10.07	$10.07	1,203
2019-07-17	$10.05	$10.05	$10.05	$10.05	$10.05	131
2019-07-16	$10.05	$10.05	$10.05	$10.05	$10.05	62
2019-07-15	$10.05	$10.05	$10.05	$10.05	$10.05	29
2019-07-12	$10.05	$10.05	$10.05	$10.05	$10.05	53
2019-07-11	$10.05	$10.05	$10.05	$10.05	$10.05	375
2019-07-10	$10.01	$10.02	$10.01	$10.02	$10.02	51,747
2019-07-09	$10.00	$10.00	$10.00	$10.00	$10.00	190
2019-07-08	$9.99	$10.00	$9.99	$10.00	$10.00	548,265
2019-07-05	$10.04	$10.04	$10.04	$10.04	$10.04	1,399
2019-07-03	$10.00	$10.00	$10.00	$10.00	$10.00	0
2019-07-02	$10.00	$10.00	$10.00	$10.00	$10.00	1,526
2019-07-01	$10.00	$10.00	$10.00	$10.00	$10.00	100,000
2019-06-28	$10.02	$10.02	$10.02	$10.02	$10.02	201
2019-06-27	$9.98	$10.03	$9.98	$10.03	$10.03	5,700
2019-06-26	$10.04	$10.04	$10.04	$10.04	$10.04	2,000
2019-06-25	$10.00	$10.00	$10.00	$10.00	$10.00	0
2019-06-24	$10.00	$10.00	$10.00	$10.00	$10.00	110
2019-06-21	$10.00	$10.00	$10.00	$10.00	$10.00	0
2019-06-20	$10.00	$10.00	$10.00	$10.00	$10.00	50,000
2019-06-19	$9.99	$10.00	$9.99	$10.00	$10.00	1,175
2019-06-18	$9.99	$9.99	$9.99	$9.99	$9.99	0
2019-06-17	$9.99	$10.03	$9.99	$9.99	$9.99	194,597
2019-06-14	$9.99	$9.99	$9.99	$9.99	$9.99	0
2019-06-13	$9.99	$9.99	$9.99	$9.99	$9.99	0
2019-06-12	$10.03	$10.03	$9.99	$9.99	$9.99	3,106
2019-06-11	$9.99	$9.99	$9.99	$9.99	$9.99	0
2019-06-07	$9.99	$9.99	$9.99	$9.99	$9.99	1,000
2019-06-06	$10.02	$10.02	$10.02	$10.02	$10.02	19
2019-06-05	$10.00	$10.02	$9.95	$10.02	$10.02	870
2019-06-04	$9.96	$9.98	$9.96	$9.97	$9.97	146,001
2019-06-03	$9.96	$9.96	$9.96	$9.96	$9.96	0
2019-05-31	$9.98	$9.99	$9.96	$9.96	$9.96	2,276,443
2019-05-30	$9.94	$9.95	$9.94	$9.94	$9.94	10,900
2019-05-29	$9.96	$9.96	$9.92	$9.95	$9.95	60,103
2019-05-28	$9.96	$9.97	$9.96	$9.97	$9.97	64,200
2019-05-24	$9.96	$9.96	$9.96	$9.96	$9.96	0
2019-05-23	$9.96	$9.96	$9.96	$9.96	$9.96	0
2019-05-22	$9.96	$9.96	$9.96	$9.96	$9.96	1
2019-05-21	$9.96	$9.96	$9.96	$9.96	$9.96	0
2019-05-20	$9.96	$9.96	$9.96	$9.96	$9.96	1
2019-05-17	$9.96	$9.96	$9.96	$9.96	$9.96	1,775
2019-05-16	$9.96	$9.96	$9.96	$9.96	$9.96	778
2019-05-15	$9.98	$9.98	$9.98	$9.98	$9.98	1
2019-05-14	$9.98	$9.98	$9.98	$9.98	$9.98	0
2019-05-13	$9.98	$9.98	$9.98	$9.98	$9.98	25,005
2019-05-10	$9.91	$9.91	$9.91	$9.91	$9.91	1,005
2019-05-09	$9.91	$9.91	$9.91	$9.91	$9.91	22,267
2019-05-08	$9.93	$9.93	$9.93	$9.93	$9.93	0
2019-05-07	$9.93	$9.93	$9.93	$9.93	$9.93	3,000
2019-05-06	$9.94	$9.94	$9.92	$9.92	$9.92	201,300
2019-05-03	$9.90	$9.90	$9.90	$9.90	$9.90	0
2019-05-02	$9.90	$9.90	$9.90	$9.90	$9.90	1
2019-05-01	$9.90	$9.90	$9.90	$9.90	$9.90	0
2019-04-30	$9.90	$9.90	$9.90	$9.90	$9.90	1,000
2019-04-29	$9.90	$9.90	$9.90	$9.90	$9.90	5,000
2019-04-26	$9.69	$9.90	$9.69	$9.90	$9.90	1,557
2019-04-25	$9.95	$9.95	$9.92	$9.92	$9.92	5,305
2019-04-24	$9.92	$9.92	$9.92	$9.92	$9.92	0
2019-04-23	$9.92	$9.92	$9.92	$9.92	$9.92	0
2019-04-22	$9.92	$9.92	$9.92	$9.92	$9.92	0
2019-04-18	$9.92	$9.92	$9.92	$9.92	$9.92	1,250
2019-04-17	$9.91	$9.91	$9.91	$9.91	$9.91	557
2019-04-16	$9.91	$9.91	$9.91	$9.91	$9.91	275
2019-04-15	$9.93	$9.93	$9.93	$9.93	$9.93	2
2019-04-12	$9.93	$9.93	$9.93	$9.93	$9.93	1
2019-04-11	$9.93	$9.93	$9.93	$9.93	$9.93	0
2019-04-10	$9.93	$9.93	$9.93	$9.93	$9.93	0
2019-04-09	$9.93	$9.93	$9.93	$9.93	$9.93	0
2019-04-08	$9.93	$9.93	$9.93	$9.93	$9.93	2
2019-04-05	$9.93	$9.93	$9.93	$9.93	$9.93	300
2019-04-04	$9.64	$9.95	$9.64	$9.95	$9.95	13,660
2019-04-03	$9.88	$9.88	$9.88	$9.88	$9.88	0
2019-04-02	$9.88	$9.88	$9.88	$9.88	$9.88	160,200
2019-04-01	$9.90	$9.90	$9.85	$9.89	$9.89	14,835
2019-03-29	$9.86	$9.90	$9.86	$9.90	$9.90	67,775
2019-03-28	$9.90	$9.90	$9.90	$9.90	$9.90	0
2019-03-27	$9.90	$9.90	$9.90	$9.90	$9.90	0
2019-03-26	$9.90	$9.90	$9.90	$9.90	$9.90	0
2019-03-25	$9.90	$9.90	$9.90	$9.90	$9.90	0
2019-03-22	$9.91	$9.91	$9.90	$9.90	$9.90	1,200
2019-03-21	$9.90	$9.90	$9.90	$9.90	$9.90	1,000
2019-03-20	$9.91	$9.91	$9.89	$9.90	$9.90	4,600
2019-03-19	$9.91	$9.91	$9.91	$9.91	$9.91	1,001
2019-03-18	$9.93	$9.93	$9.93	$9.93	$9.93	348
2019-03-15	$9.95	$9.95	$9.87	$9.95	$9.95	100,832
2019-03-14	$9.86	$9.86	$9.86	$9.86	$9.86	0
2019-03-13	$9.86	$9.86	$9.86	$9.86	$9.86	9
2019-03-12	$9.85	$9.86	$9.85	$9.86	$9.86	122,703
2019-03-11	$9.85	$9.85	$9.85	$9.85	$9.85	20
2019-03-08	$9.85	$9.85	$9.85	$9.85	$9.85	3
2019-03-07	$9.84	$9.85	$9.84	$9.85	$9.85	51,110
2019-03-06	$9.85	$9.85	$9.85	$9.85	$9.85	0
2019-03-05	$9.85	$9.85	$9.85	$9.85	$9.85	5
2019-03-04	$9.52	$9.85	$9.52	$9.85	$9.85	2,104
2019-03-01	$9.85	$9.85	$9.85	$9.85	$9.85	0
2019-02-28	$9.85	$9.85	$9.85	$9.85	$9.85	1
2019-02-27	$9.84	$9.85	$9.84	$9.85	$9.85	204
2019-02-26	$9.88	$9.88	$9.88	$9.88	$9.88	100
2019-02-25	$9.88	$9.88	$9.88	$9.88	$9.88	15
2019-02-21	$9.83	$9.88	$9.83	$9.88	$9.88	283,506
2019-02-20	$9.83	$9.83	$9.83	$9.83	$9.83	0
2019-02-19	$9.84	$9.85	$9.83	$9.83	$9.83	3,958
2019-02-15	$9.83	$9.88	$9.83	$9.88	$9.88	126,305
2019-02-14	$9.81	$9.83	$9.81	$9.83	$9.83	892,053
2019-02-13	$9.75	$9.75	$9.75	$9.75	$9.75	0
2019-02-12	$9.75	$9.75	$9.75	$9.75	$9.75	0
2019-02-11	$9.75	$9.75	$9.75	$9.75	$9.75	0
2019-02-08	$9.75	$9.75	$9.75	$9.75	$9.75	0
2019-02-07	$9.75	$9.75	$9.75	$9.75	$9.75	0
2019-02-06	$9.75	$9.75	$9.75	$9.75	$9.75	0
2019-02-05	$9.75	$9.75	$9.75	$9.75	$9.75	21,000

CF Finance Acquisition Corp - Class A (CFFA) News Headlines

Recent CF Finance Acquisition Corp - Class A (CFFA) News

Similar Companies to CF Finance Acquisition Corp - Class A (CFFA) in the Shell Companies Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Warburg Pincus Capital Corp I B - Class A	WPCB	Shell Companies	Financial Services	650
FinServ Acquisition Corp II - Class A	FSRX	Shell Companies	Financial Services	3
Alussa Energy Acquisition Corp - Class A	ALUS	Shell Companies	Financial Services	1
Jasper Therapeutics Inc - Class A	AMHC	Shell Companies	Financial Services	1
SCVX Corp - Class A	SCVX	Shell Companies	Financial Services	0
Macondray Capital Acquisition Corp I - Units (1 Ord Share Class A & 1/3 War)	DRAYU	Shell Companies	Financial Services	0
GX Acquisition Corp II - Class A	GXII	Shell Companies	Financial Services	0
Digital Transformation Opportunities Corp - Class A	DTOC	Shell Companies	Financial Services	0
BYTE Acquisition Corp - Class A	BYTS	Shell Companies	Financial Services	0
NextGen Acquisition Corp II - Class A	NGCA	Shell Companies	Financial Services	0

CF Finance Acquisition Corp - Class A (CFFA) Exchange: NASDAQ