Compagnie financiere Richemont SA - Warrants - Class A Richemont (29/11/2023) (CFRSF) Exchange: OTCGREY
Data as of April 25, 2024
$0.50 ($0.00) 0.00%
Compagnie financiere Richemont SA - Warrants - Class A Richemont (29/11/2023) - Daily Information
Click for more stock information on Compagnie financiere Richemont SA - Warrants - Class A Richemont (29/11/2023).| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.50 |
| Previous Close | $0.50 |
| High | $0.50 |
| Low | $0.50 |
| Adjusted Open | $0.50 |
| Previous Adjusted Close | $0.50 |
| Adjusted High | $0.50 |
| Adjusted Low | $0.50 |
About Compagnie financiere Richemont SA - Warrants - Class A Richemont (29/11/2023) (CFRSF)
Invest in Compagnie financiere Richemont SA - Warrants - Class A Richemont (29/11/2023) (CFRSF)
Historical Stock Data for Compagnie financiere Richemont SA - Warrants - Class A Richemont (29/11/2023) (CFRSF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-11-16 | $0.63 | $0.63 | $0.50 | $0.50 | $0.50 | 9,360 |
| 2023-11-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 37,240 |
| 2023-11-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 600 |
| 2023-11-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-11-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,500 |
| 2023-11-09 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 25,972 |
| 2023-11-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-11-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,728 |
| 2023-11-06 | $0.55 | $0.70 | $0.55 | $0.70 | $0.70 | 1,212 |
| 2023-11-03 | $0.60 | $0.66 | $0.60 | $0.66 | $0.66 | 400 |
| 2023-11-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-11-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 500 |
| 2023-10-31 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-10-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 9,300 |
| 2023-10-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 89 |
| 2023-10-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-10-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 780 |
| 2023-10-24 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-10-23 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-10-20 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 451 |
| 2023-10-19 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-10-18 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-10-17 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 74 |
| 2023-10-16 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-10-13 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 22,082 |
| 2023-10-12 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,400 |
| 2023-10-11 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-10-10 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 930 |
| 2023-10-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-10-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-10-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 440 |
| 2023-10-04 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 600 |
| 2023-10-03 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 400 |
| 2023-10-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-09-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-09-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 36 |
| 2023-09-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-09-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-09-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-09-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 500 |
| 2023-09-21 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-09-20 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-09-19 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 936 |
| 2023-09-18 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 3,922 |
| 2023-09-15 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 150 |
| 2023-09-14 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2023-09-13 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2023-09-12 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2023-09-11 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2023-09-08 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2023-09-07 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2023-09-06 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 500 |
| 2023-09-05 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1,280 |
| 2023-09-01 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2023-08-31 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2023-08-30 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1,200 |
| 2023-08-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-08-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-08-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 3,600 |
| 2023-08-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2 |
| 2023-08-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 300 |
| 2023-08-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-08-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-08-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-08-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-08-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-08-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 300 |
| 2023-08-14 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-08-11 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-08-10 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-08-09 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-08-08 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-08-07 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-08-04 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 2,365 |
| 2023-08-03 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2023-08-02 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 14 |
| 2023-08-01 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 106 |
| 2023-07-31 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-07-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-07-27 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-07-26 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 300 |
| 2023-07-25 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2023-07-24 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2023-07-21 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2023-07-20 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2023-07-19 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2023-07-18 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2023-07-17 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2023-07-14 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2023-07-13 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2023-07-12 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2023-07-11 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2023-07-10 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2023-07-07 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2023-07-06 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2023-07-05 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2023-07-03 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 90 |
| 2023-06-30 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2023-06-29 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2023-06-28 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2023-06-27 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2023-06-26 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 1,656 |
| 2023-06-23 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2023-06-22 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2023-06-21 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 200 |
| 2023-06-20 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-06-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-06-15 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-06-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 130 |
| 2023-06-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 100 |
| 2023-06-12 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 100 |
| 2023-06-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-06-08 | $1.05 | $1.05 | $0.53 | $0.53 | $0.53 | 1,586 |
| 2023-06-07 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2023-06-06 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2023-06-05 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2023-06-02 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2023-06-01 | $1.18 | $1.18 | $1.16 | $1.16 | $1.16 | 1,900 |
| 2023-05-31 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2023-05-30 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2023-05-26 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2023-05-25 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 230 |
| 2023-05-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,400 |
| 2023-05-23 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 970 |
| 2023-05-22 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-05-19 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-05-18 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-05-17 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-05-16 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-05-15 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-05-12 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 7,000 |
| 2023-05-11 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 6,440 |
| 2023-05-10 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 6,440 |
| 2023-05-09 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2023-05-08 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2023-05-05 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2023-05-04 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2023-05-03 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 12,000 |
| 2023-05-02 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 600 |
| 2023-05-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-04-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-04-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-04-25 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2023-04-24 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2023-04-21 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2023-04-20 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2023-04-19 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 96 |
| 2023-04-18 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2023-04-17 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2023-04-14 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2023-04-13 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2023-04-12 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 970 |
| 2023-04-11 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2023-04-10 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2023-04-06 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2023-04-05 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2023-04-04 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 474 |
| 2023-04-03 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2023-03-31 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2023-03-30 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,012 |
| 2023-03-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 116,300 |
| 2023-03-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,000 |
| 2023-03-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,300 |
| 2023-03-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-03-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-03-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-03-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-03-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-03-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-03-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-03-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,000 |
| 2023-03-06 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 14 |
| 2023-03-03 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 600 |
| 2023-03-02 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2023-03-01 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2023-02-28 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2023-02-27 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2023-02-24 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2023-02-23 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 500 |
| 2023-02-22 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-02-21 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-02-17 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-02-16 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,000 |
| 2023-02-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-02-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-02-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-02-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-02-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-02-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-02-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 300 |
| 2023-02-06 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2023-02-03 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2023-02-02 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2023-02-01 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2023-01-31 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 46 |
| 2023-01-30 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 100,002 |
| 2023-01-27 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2023-01-26 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2023-01-25 | $1.05 | $1.14 | $1.05 | $1.14 | $1.14 | 238,808 |
| 2023-01-24 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2023-01-23 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 800 |
| 2023-01-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-01-19 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-01-18 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-01-17 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-01-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-01-12 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 300 |
| 2023-01-11 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-01-10 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 1,445 |
| 2023-01-09 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 200,000 |
| 2023-01-06 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-01-05 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-01-04 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-01-03 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 720 |
| 2022-12-30 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 150 |
| 2022-12-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 16,560 |
| 2022-12-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2022-12-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-12-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 400 |
| 2022-12-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 9,508 |
| 2022-11-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-11-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-11-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 330 |
| 2022-11-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-11-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 7,215 |
| 2022-11-16 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-11-15 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-11-14 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-11-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-11-10 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-11-09 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-11-08 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2,212 |
| 2022-11-07 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 1,180 |
| 2022-11-04 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-11-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-11-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-11-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,088 |
| 2022-10-31 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 850 |
| 2022-10-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,893 |
| 2022-10-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 400 |
| 2022-10-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-10-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-10-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-10-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-10-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 52 |
| 2022-10-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-10-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-10-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-10-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 416 |
| 2022-10-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-10-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 210 |
| 2022-10-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-10-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-10-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,396 |
| 2022-10-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 4,800 |
| 2022-10-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-10-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,414 |
| 2022-10-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-09-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-09-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 686 |
| 2022-09-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-09-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-09-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-09-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-09-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-09-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-09-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 14 |
| 2022-09-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-09-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-09-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-09-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-09-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 86 |
| 2022-09-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-09-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-09-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-09-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-09-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-09-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 90 |
| 2022-09-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-08-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-08-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-08-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-08-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-08-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-08-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-08-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 12 |
| 2022-08-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-08-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-08-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-08-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,470 |
| 2022-08-16 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 4 |
| 2022-08-15 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-08-12 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-08-11 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 2,850 |
| 2022-08-10 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-08-09 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 2,450 |
| 2022-08-08 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-08-05 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 26,000 |
| 2022-08-04 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-08-03 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 22 |
| 2022-08-02 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-08-01 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-07-29 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 400 |
| 2022-07-28 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-07-27 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 7,276 |
| 2022-07-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-07-25 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-07-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 9,450 |
| 2022-07-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-07-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-07-19 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-07-18 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-07-15 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-07-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 540 |
| 2022-07-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-07-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-07-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-07-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-07-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-07-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-07-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-07-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-06-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-06-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,592 |
| 2022-06-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-06-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-06-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-06-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-06-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,400 |
| 2022-06-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-06-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-06-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-06-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 600 |
| 2022-06-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-06-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-06-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-06-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-06-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-06-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,800 |
| 2022-06-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-06-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-06-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-06-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-05-31 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-05-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 708 |
| 2022-05-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-05-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-05-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-05-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-05-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-05-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,364 |
| 2022-05-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-05-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-05-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-05-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-05-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-05-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-05-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 200 |
| 2022-05-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-05-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-05-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 25 |
| 2022-05-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-05-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,000 |
| 2022-05-02 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 200 |
| 2022-04-29 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,063 |
| 2022-04-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-04-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-04-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-04-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-04-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-04-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-04-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-04-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 999 |
| 2022-04-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-04-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-04-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-04-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,100 |
| 2022-04-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-04-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-04-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-04-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 26 |
| 2022-04-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 8,270 |
| 2022-04-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-04-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-03-31 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-03-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-03-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-03-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-03-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-03-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 8,270 |
| 2022-03-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-03-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 300 |
| 2022-03-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-03-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-03-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 300 |
| 2022-03-16 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 614 |
| 2022-03-15 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-03-14 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 884 |
| 2022-03-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 9,224 |
| 2022-03-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-03-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-03-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-03-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-03-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-03-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-03-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 16 |
| 2022-03-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,200 |
| 2022-02-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 746 |
| 2022-02-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 8 |
| 2022-02-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 400 |
| 2022-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,520 |
| 2022-02-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-02-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 500 |
| 2022-02-14 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-02-11 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-02-10 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 230 |
| 2022-02-09 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-02-08 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-02-07 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-02-04 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1,000 |
| 2022-02-03 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-02-02 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-02-01 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-01-31 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-01-28 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 140 |
| 2022-01-27 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-01-26 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 17 |
| 2022-01-25 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 36 |
| 2022-01-24 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-01-21 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-01-20 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-01-19 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 50 |
| 2022-01-18 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 50 |
| 2022-01-14 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 11,334 |
| 2022-01-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,000 |
| 2022-01-12 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-01-11 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-01-10 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-01-07 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 24,720 |
| 2022-01-06 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-01-05 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1 |
| 2022-01-04 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-01-03 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-12-31 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-12-30 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 88 |
| 2021-12-29 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-12-28 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 575 |
| 2021-12-27 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 249 |
| 2021-12-23 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 76 |
| 2021-12-22 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-12-21 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 22,917 |
| 2021-12-20 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 500 |
| 2021-12-17 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 850 |
| 2021-12-16 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 11 |
| 2021-12-15 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-12-14 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1,780 |
| 2021-12-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-12-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-12-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 800 |
| 2021-12-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-12-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-12-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-12-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 365 |
| 2021-12-02 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 22 |
| 2021-12-01 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2021-11-30 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 10 |
| 2021-11-29 | $1.04 | $1.07 | $1.04 | $1.07 | $1.07 | 890 |
| 2021-11-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-11-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-11-23 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-11-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-11-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 434 |
| 2021-11-18 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2021-11-17 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2021-11-16 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 1,864 |
| 2021-11-15 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 120 |
| 2021-11-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-11-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-11-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-11-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 400 |
| 2021-11-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-11-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-11-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-11-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 400 |
| 2021-11-02 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 21 |
| 2021-11-01 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 4,016 |
| 2021-10-29 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-10-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-10-27 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-10-26 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 4,016 |
| 2021-10-25 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-10-22 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 400 |
| 2021-10-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-10-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-10-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-10-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,280 |
| 2021-10-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,528 |
| 2021-10-14 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,400 |
| 2021-10-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-10-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-10-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-10-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-10-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-10-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,000 |
| 2021-10-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-10-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-10-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-09-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-09-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-09-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 504 |
| 2021-09-27 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-09-24 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,452 |
| 2021-09-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-09-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-09-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 4,170 |
| 2021-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 350 |
| 2021-09-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,100 |
| 2021-09-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-09-10 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-09-09 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 300 |
| 2021-09-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-09-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-09-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-09-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-09-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-08-31 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-08-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-08-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-08-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-08-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-08-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-08-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-08-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 12,250 |
| 2021-08-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 701 |
| 2021-08-18 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 113 |
| 2021-08-17 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-08-16 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-08-13 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-08-12 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-08-11 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-08-10 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-08-09 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 234 |
| 2021-08-06 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-08-05 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 26 |
| 2021-08-04 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-08-03 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-08-02 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-07-30 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-07-29 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-07-28 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 701 |
| 2021-07-27 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-07-26 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 41,196 |
| 2021-07-23 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 12,232 |
| 2021-07-22 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-07-21 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-07-20 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-07-19 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-07-16 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-07-15 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-07-14 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,880 |
| 2021-07-13 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-07-12 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-07-09 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-07-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-07-07 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-07-06 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-07-02 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 90 |
| 2021-07-01 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-06-30 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-06-29 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 64 |
| 2021-06-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-06-25 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-06-24 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 10 |
| 2021-06-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,428 |
| 2021-06-22 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-06-21 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-06-18 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 5,438 |
| 2021-06-17 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-06-16 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-06-15 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,240 |
| 2021-06-14 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 2,400 |
| 2021-06-11 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 2,400 |
| 2021-06-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,180 |
| 2021-06-09 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-06-08 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-06-07 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-06-04 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-06-03 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-06-02 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-06-01 | $0.67 | $0.69 | $0.63 | $0.63 | $0.63 | 46,276 |
| 2021-05-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-05-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-05-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-05-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-05-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-05-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 3,850 |
| 2021-05-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-05-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-05-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-05-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-05-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-05-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 64 |
| 2021-05-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-05-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 64 |
| 2021-05-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-05-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-05-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-05-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 176 |
| 2021-05-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3,978 |
| 2021-05-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-04-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 19,976 |
| 2021-04-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 12,586 |
| 2021-04-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,000 |
| 2021-04-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-04-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,000 |
| 2021-04-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-04-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-04-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 482 |
| 2021-04-20 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 302,944 |
| 2021-04-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-04-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-04-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-04-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 9,120 |
| 2021-04-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-04-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-04-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,592 |
| 2021-04-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 46 |
| 2021-04-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,446 |
| 2021-04-06 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 3,860 |
| 2021-04-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-04-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-03-31 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-03-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-03-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-03-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-03-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-03-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 850 |
| 2021-03-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2 |
| 2021-03-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-03-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-03-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,006 |
| 2021-03-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-03-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 236 |
| 2021-03-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-03-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-03-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-03-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 70 |
| 2021-03-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-03-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-03-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-03-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-03-03 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 312 |
| 2021-03-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-03-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 74 |
| 2021-02-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 218 |
| 2021-02-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 594 |
| 2021-02-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 594 |
| 2021-02-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 358 |
| 2021-02-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 580 |
| 2021-02-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-02-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 60 |
| 2021-02-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-02-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 60 |
| 2021-02-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 536 |
| 2021-02-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-02-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-02-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 74 |
| 2021-02-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 104 |
| 2021-02-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 12,172 |
| 2021-02-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-02-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 66 |
| 2021-02-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-02-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 138 |
| 2021-01-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-01-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 177 |
| 2021-01-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-01-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-01-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 746 |
| 2021-01-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 22 |
| 2021-01-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-01-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-01-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 14 |
| 2021-01-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-01-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 376 |
| 2021-01-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-01-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 410,000 |
| 2021-01-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 410,000 |
| 2021-01-08 | $0.29 | $0.29 | $0.16 | $0.16 | $0.16 | 5,850 |
| 2021-01-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 38 |
| 2021-01-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 31 |
| 2021-01-05 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 3,374 |
| 2021-01-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 600 |
| 2020-12-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-12-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-12-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4 |
| 2020-12-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 32 |
| 2020-12-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-12-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 32 |
| 2020-12-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 30 |
| 2020-12-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,516 |
| 2020-12-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,590 |
| 2020-12-17 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 15,144 |
| 2020-12-16 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 5,192 |
| 2020-12-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,040 |
| 2020-12-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9,666 |
| 2020-12-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,380 |
| 2020-12-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,502 |
| 2020-12-07 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 4,622 |
| 2020-12-04 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 5,696 |
| 2020-12-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 600,067 |
| 2020-12-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 23,828 |
Compagnie financiere Richemont SA - Warrants - Class A Richemont (29/11/2023) (CFRSF) News Headlines
Recent Compagnie financiere Richemont SA - Warrants - Class A Richemont (29/11/2023) (CFRSF) News
Similar Companies to Compagnie financiere Richemont SA - Warrants - Class A Richemont (29/11/2023) (CFRSF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |