China Green Agriculture Inc (CGA) Exchange: NYSE

Data as of March 28, 2024

$2.70 ($-0.28) -9.33%

China Green Agriculture Inc - Daily Information
Click for more stock information on China Green Agriculture Inc.
Daily Information Data
Date March 28, 2024
Open $2.97
Previous Close $2.70
High $3.00
Low $2.70
Adjusted Open $2.97
Previous Adjusted Close $2.70
Adjusted High $3.00
Adjusted Low $2.70

About China Green Agriculture Inc (CGA)

The Company produces and distributes humic acid-based compound fertilizers, other varieties of compound fertilizers and agricultural products through its wholly-owned subsidiaries, i.e. : Shaanxi TechTeam Jinong Humic Acid Product Co., Ltd. (“Jinong”), Beijing Gufeng Chemical Products Co., Ltd (“Gufeng”) and a variable interest entities: Xi’an Hu County Yuxing Agriculture Technology Development Co., Ltd. (“Yuxing”), Shaanxi Lishijie Agrochemical Co., Ltd. (“Lishijie”), Songyuan Jinyangguang Sannong Service Co., Ltd. (Jinyangguang”), Shenqiu County Zhenbai Agriculture Co., Ltd. (“Zhenbai Argi”), Weinan City Linwei District Wangtian Agricultural Materials Co., Ltd. (“Wangtian”), Aksu Xindeguo Agricultural Materials Co., Ltd. (Xindeguo”), Xinjiang Xinyulei Eco-agriculture Science and Technology Co., Ltd. (“Xinyulei”), Sunwu Xiangrong Agricultural Materials Co., Ltd. (Xiangrong), and Anhui Fengnong Seed Co. Ltd. (Fengnong).

Historical Stock Data for China Green Agriculture Inc (CGA)

Date Open High Low Close Adj.Close Volume
2024-03-28 $2.97 $3.00 $2.70 $2.70 $2.70 5,342
2024-03-27 $2.78 $2.98 $2.69 $2.98 $2.98 3,829
2024-03-26 $2.98 $2.98 $2.79 $2.79 $2.79 755
2024-03-25 $2.88 $2.95 $2.73 $2.88 $2.88 7,103
2024-03-22 $3.15 $3.15 $2.68 $2.93 $2.93 4,354
2024-03-21 $3.32 $3.32 $3.06 $3.28 $3.28 2,632
2024-03-20 $2.90 $3.32 $2.74 $3.32 $3.32 8,605
2024-03-19 $2.94 $2.96 $2.85 $2.86 $2.86 1,985
2024-03-18 $3.07 $3.08 $3.00 $3.00 $3.00 3,412
2024-03-15 $3.08 $3.14 $3.07 $3.07 $3.07 1,152
2024-03-14 $2.99 $3.16 $2.99 $3.16 $3.16 1,554
2024-03-13 $3.20 $3.24 $3.06 $3.06 $3.06 3,002
2024-03-12 $3.02 $3.15 $3.02 $3.09 $3.09 6,947
2024-03-11 $2.82 $3.00 $2.82 $3.00 $3.00 16,116
2024-03-08 $2.87 $2.95 $2.87 $2.94 $2.94 770
2024-03-07 $2.96 $2.96 $2.87 $2.87 $2.87 3,275
2024-03-06 $2.86 $2.98 $2.83 $2.98 $2.98 2,469
2024-03-05 $2.86 $2.86 $2.81 $2.81 $2.81 1,652
2024-03-04 $2.86 $2.86 $2.80 $2.80 $2.80 1,742
2024-03-01 $2.60 $2.80 $2.60 $2.80 $2.80 1,802
2024-02-29 $2.78 $2.80 $2.60 $2.60 $2.60 4,180
2024-02-28 $2.60 $2.87 $2.60 $2.66 $2.66 5,893
2024-02-27 $3.16 $3.16 $2.66 $2.66 $2.66 26,879
2024-02-26 $2.38 $2.62 $2.38 $2.51 $2.51 4,649
2024-02-23 $2.70 $2.70 $2.48 $2.54 $2.54 6,356
2024-02-22 $2.64 $2.89 $2.64 $2.71 $2.71 4,069
2024-02-21 $2.72 $2.87 $2.72 $2.79 $2.79 6,173
2024-02-20 $2.86 $2.97 $2.61 $2.83 $2.83 8,224
2024-02-16 $3.10 $3.10 $2.94 $2.94 $2.94 17,136
2024-02-15 $2.93 $3.18 $2.93 $3.03 $3.03 14,132
2024-02-14 $2.69 $3.21 $2.69 $2.93 $2.93 40,251
2024-02-13 $2.85 $2.85 $2.71 $2.74 $2.74 5,310
2024-02-12 $2.75 $3.05 $2.75 $2.80 $2.80 16,091
2024-02-09 $2.53 $2.79 $2.33 $2.75 $2.75 16,167
2024-02-08 $2.50 $2.50 $2.35 $2.47 $2.47 3,311
2024-02-07 $2.30 $2.49 $2.30 $2.49 $2.49 5,281
2024-02-06 $2.27 $2.39 $2.27 $2.34 $2.34 6,138
2024-02-05 $2.48 $2.48 $2.30 $2.37 $2.37 5,825
2024-02-02 $2.35 $2.48 $2.28 $2.47 $2.47 4,564
2024-02-01 $2.52 $2.57 $2.24 $2.24 $2.24 12,469
2024-01-31 $2.68 $2.75 $2.53 $2.56 $2.56 10,210
2024-01-30 $2.45 $2.64 $2.41 $2.62 $2.62 8,913
2024-01-29 $2.52 $2.59 $2.29 $2.43 $2.43 20,412
2024-01-26 $2.44 $2.51 $2.26 $2.51 $2.51 19,441
2024-01-25 $2.15 $2.22 $2.15 $2.22 $2.22 8,609
2024-01-24 $2.27 $2.31 $2.12 $2.19 $2.19 5,972
2024-01-23 $2.24 $2.30 $2.09 $2.18 $2.18 5,612
2024-01-22 $2.11 $2.29 $2.11 $2.17 $2.17 16,423
2024-01-19 $2.16 $2.16 $2.04 $2.12 $2.12 19,388
2024-01-18 $2.12 $2.25 $2.07 $2.13 $2.13 8,895
2024-01-17 $2.12 $2.28 $2.12 $2.16 $2.16 5,589
2024-01-16 $2.18 $2.32 $2.18 $2.20 $2.20 13,580
2024-01-12 $2.23 $2.29 $2.15 $2.20 $2.20 22,739
2024-01-11 $2.67 $2.67 $2.23 $2.36 $2.36 49,568
2024-01-10 $2.93 $2.99 $2.51 $2.73 $2.73 48,114
2024-01-09 $3.01 $3.09 $2.87 $2.99 $2.99 42,122
2024-01-08 $3.10 $3.14 $2.85 $3.11 $3.11 64,222
2024-01-05 $3.69 $3.69 $3.00 $3.21 $3.21 90,106
2024-01-04 $3.24 $3.89 $3.24 $3.37 $3.37 314,696
2024-01-03 $2.53 $3.79 $2.45 $3.50 $3.50 636,497
2024-01-02 $2.29 $3.25 $2.02 $2.50 $2.50 654,111
2023-12-29 $3.29 $4.00 $2.59 $3.03 $3.03 9,656,853
2023-12-28 $1.91 $2.04 $1.90 $1.90 $1.90 979,562
2023-12-27 $2.00 $2.05 $1.75 $1.90 $1.90 14,545
2023-12-26 $2.02 $2.02 $2.00 $2.00 $2.00 564
2023-12-22 $2.02 $2.03 $2.02 $2.03 $2.03 1,205
2023-12-21 $2.02 $2.02 $2.02 $2.02 $2.02 382
2023-12-20 $2.02 $2.02 $2.02 $2.02 $2.02 340
2023-12-19 $2.03 $2.03 $2.03 $2.03 $2.03 680
2023-12-18 $2.05 $2.08 $2.02 $2.02 $2.02 1,459
2023-12-15 $2.09 $2.10 $2.07 $2.10 $2.10 4,045
2023-12-14 $2.05 $2.05 $2.05 $2.05 $2.05 182
2023-12-13 $2.05 $2.05 $2.05 $2.05 $2.05 336
2023-12-12 $2.10 $2.10 $2.10 $2.10 $2.10 206
2023-12-11 $2.10 $2.10 $2.10 $2.10 $2.10 1,513
2023-12-08 $2.10 $2.10 $2.02 $2.06 $2.06 1,866
2023-12-07 $2.07 $2.07 $2.02 $2.03 $2.03 1,005
2023-12-06 $2.33 $2.33 $2.03 $2.15 $2.15 1,904
2023-12-05 $2.02 $2.02 $2.02 $2.02 $2.02 379
2023-12-04 $2.19 $2.19 $2.02 $2.11 $2.11 2,386
2023-12-01 $2.01 $2.10 $2.00 $2.03 $2.03 36,010
2023-11-30 $2.38 $2.38 $2.11 $2.11 $2.11 1,918
2023-11-29 $2.01 $2.01 $2.01 $2.01 $2.01 85
2023-11-28 $2.02 $2.04 $2.01 $2.01 $2.01 6,863
2023-11-27 $2.10 $2.17 $2.10 $2.12 $2.12 4,003
2023-11-24 $2.36 $2.40 $2.23 $2.40 $2.40 4,923
2023-11-22 $2.01 $2.11 $2.01 $2.11 $2.11 2,357
2023-11-21 $2.01 $2.01 $2.01 $2.01 $2.01 223
2023-11-20 $2.08 $2.19 $2.01 $2.05 $2.05 4,957
2023-11-17 $2.03 $2.03 $2.01 $2.01 $2.01 2,880
2023-11-16 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-11-15 $2.13 $2.13 $2.10 $2.10 $2.10 2,067
2023-11-14 $2.02 $2.02 $2.02 $2.02 $2.02 25
2023-11-13 $2.02 $2.02 $2.02 $2.02 $2.02 3
2023-11-10 $2.02 $2.02 $2.02 $2.02 $2.02 18
2023-11-09 $2.04 $2.04 $2.01 $2.02 $2.02 896
2023-11-08 $2.01 $2.01 $2.01 $2.01 $2.01 121
2023-11-07 $2.01 $2.04 $2.01 $2.04 $2.04 293
2023-11-06 $2.01 $2.05 $2.01 $2.01 $2.01 854
2023-11-03 $2.10 $2.10 $2.10 $2.10 $2.10 84
2023-11-02 $2.01 $2.15 $2.01 $2.10 $2.10 1,921
2023-11-01 $2.03 $2.04 $2.01 $2.04 $2.04 1,467
2023-10-31 $2.02 $2.10 $2.02 $2.10 $2.10 2,042
2023-10-30 $2.01 $2.16 $2.01 $2.05 $2.05 3,821
2023-10-27 $2.10 $2.10 $2.01 $2.01 $2.01 6,138
2023-10-26 $2.12 $2.12 $2.12 $2.12 $2.12 286
2023-10-25 $2.05 $2.14 $2.04 $2.07 $2.07 1,090
2023-10-24 $2.19 $2.19 $2.19 $2.19 $2.19 216
2023-10-23 $2.01 $2.11 $2.01 $2.06 $2.06 2,784
2023-10-20 $2.09 $2.09 $2.09 $2.09 $2.09 17
2023-10-19 $2.09 $2.09 $2.02 $2.09 $2.09 688
2023-10-18 $2.01 $2.08 $2.01 $2.02 $2.02 1,858
2023-10-17 $2.10 $2.11 $2.01 $2.09 $2.09 4,126
2023-10-16 $2.12 $2.12 $2.01 $2.01 $2.01 626
2023-10-13 $2.01 $2.01 $2.01 $2.01 $2.01 1,681
2023-10-12 $2.01 $2.02 $2.01 $2.02 $2.02 1,046
2023-10-11 $2.01 $2.01 $2.01 $2.01 $2.01 180
2023-10-10 $2.01 $2.04 $2.01 $2.01 $2.01 5,705
2023-10-09 $2.16 $2.18 $2.01 $2.01 $2.01 4,326
2023-10-06 $2.01 $2.16 $2.01 $2.08 $2.08 18,407
2023-10-05 $2.01 $2.15 $2.01 $2.03 $2.03 8,620
2023-10-04 $2.18 $2.18 $2.01 $2.10 $2.10 9,415
2023-10-03 $2.31 $2.31 $2.27 $2.27 $2.27 1,749
2023-10-02 $2.16 $2.30 $2.01 $2.30 $2.30 6,771
2023-09-29 $2.27 $2.27 $2.27 $2.27 $2.27 48
2023-09-28 $2.27 $2.27 $2.22 $2.27 $2.27 1,366
2023-09-27 $2.59 $2.59 $2.19 $2.19 $2.19 15,617
2023-09-26 $2.54 $2.54 $2.37 $2.47 $2.47 9,048
2023-09-25 $2.26 $2.47 $2.15 $2.40 $2.40 16,272
2023-09-22 $2.22 $2.22 $2.15 $2.15 $2.15 5,279
2023-09-21 $2.09 $2.11 $2.03 $2.10 $2.10 6,686
2023-09-20 $2.35 $2.35 $2.19 $2.27 $2.27 8,017
2023-09-19 $1.92 $2.54 $1.92 $2.35 $2.35 20,905
2023-09-18 $1.95 $1.99 $1.88 $1.94 $1.94 10,540
2023-09-15 $1.62 $1.76 $1.62 $1.76 $1.76 3,943
2023-09-14 $1.68 $1.71 $1.61 $1.62 $1.62 3,771
2023-09-13 $1.64 $1.77 $1.62 $1.62 $1.62 4,205
2023-09-12 $1.66 $1.66 $1.62 $1.66 $1.66 1,727
2023-09-11 $1.80 $1.80 $1.61 $1.63 $1.63 7,070
2023-09-08 $1.89 $1.89 $1.65 $1.65 $1.65 6,804
2023-09-07 $2.27 $2.30 $1.62 $1.82 $1.82 118,229
2023-09-06 $2.55 $2.55 $2.26 $2.26 $2.26 1,356
2023-09-05 $2.41 $2.54 $2.24 $2.30 $2.30 6,152
2023-09-01 $2.39 $2.44 $2.35 $2.44 $2.44 3,663
2023-08-31 $2.56 $2.56 $2.46 $2.50 $2.50 1,762
2023-08-30 $2.52 $2.54 $2.37 $2.40 $2.40 2,814
2023-08-29 $2.48 $2.52 $2.44 $2.50 $2.50 2,379
2023-08-28 $2.55 $2.56 $2.48 $2.48 $2.48 21,792
2023-08-25 $2.56 $2.56 $2.51 $2.51 $2.51 1,154
2023-08-24 $2.52 $2.56 $2.52 $2.56 $2.56 594
2023-08-23 $2.56 $2.56 $2.53 $2.54 $2.54 6,789
2023-08-22 $2.55 $2.56 $2.55 $2.56 $2.56 1,978
2023-08-21 $2.55 $2.56 $2.55 $2.55 $2.55 1,376
2023-08-18 $2.65 $2.65 $2.55 $2.55 $2.55 224
2023-08-17 $2.64 $2.64 $2.55 $2.63 $2.63 1,769
2023-08-16 $2.69 $2.69 $2.57 $2.62 $2.62 424
2023-08-15 $2.72 $2.72 $2.55 $2.62 $2.62 2,743
2023-08-14 $2.70 $2.70 $2.67 $2.68 $2.68 1,103
2023-08-11 $2.79 $2.79 $2.79 $2.79 $2.79 147
2023-08-10 $2.79 $2.79 $2.79 $2.79 $2.79 37
2023-08-09 $2.79 $2.86 $2.79 $2.79 $2.79 691
2023-08-08 $2.63 $2.83 $2.63 $2.83 $2.83 633
2023-08-07 $2.73 $2.73 $2.73 $2.73 $2.73 357
2023-08-04 $2.75 $2.75 $2.74 $2.74 $2.74 660
2023-08-03 $2.84 $2.87 $2.72 $2.72 $2.72 6,718
2023-08-02 $2.75 $2.75 $2.75 $2.75 $2.75 257
2023-08-01 $2.62 $2.62 $2.62 $2.62 $2.62 1,232
2023-07-31 $2.57 $2.58 $2.57 $2.58 $2.58 824
2023-07-28 $2.73 $2.74 $2.65 $2.71 $2.71 2,224
2023-07-27 $2.61 $2.72 $2.61 $2.71 $2.71 879
2023-07-26 $2.74 $2.74 $2.65 $2.65 $2.65 1,756
2023-07-25 $2.64 $2.67 $2.61 $2.61 $2.61 1,522
2023-07-24 $2.63 $2.63 $2.63 $2.63 $2.63 110
2023-07-21 $2.82 $2.82 $2.63 $2.63 $2.63 422
2023-07-20 $2.84 $2.84 $2.84 $2.84 $2.84 378
2023-07-19 $2.70 $2.99 $2.70 $2.87 $2.87 2,211
2023-07-18 $2.61 $2.85 $2.59 $2.84 $2.84 29,885
2023-07-17 $2.71 $2.71 $2.61 $2.61 $2.61 10,148
2023-07-14 $2.77 $2.77 $2.69 $2.73 $2.73 1,858
2023-07-13 $2.73 $2.73 $2.69 $2.69 $2.69 2,243
2023-07-12 $2.63 $2.74 $2.63 $2.64 $2.64 2,842
2023-07-11 $2.75 $2.75 $2.62 $2.62 $2.62 1,435
2023-07-10 $2.63 $2.76 $2.61 $2.61 $2.61 1,465
2023-07-07 $2.58 $2.74 $2.58 $2.66 $2.66 4,105
2023-07-06 $2.66 $2.66 $2.66 $2.66 $2.66 72
2023-07-05 $2.59 $2.75 $2.59 $2.66 $2.66 4,877
2023-07-03 $2.54 $2.68 $2.54 $2.68 $2.68 509
2023-06-30 $2.64 $2.65 $2.54 $2.54 $2.54 15,534
2023-06-29 $2.79 $2.82 $2.62 $2.62 $2.62 17,190
2023-06-28 $2.78 $2.86 $2.76 $2.76 $2.76 4,049
2023-06-27 $2.83 $2.83 $2.77 $2.77 $2.77 794
2023-06-26 $2.84 $2.88 $2.76 $2.80 $2.80 20,208
2023-06-23 $2.85 $2.93 $2.85 $2.85 $2.85 7,820
2023-06-22 $2.86 $3.02 $2.85 $2.85 $2.85 30,292
2023-06-21 $3.04 $3.04 $2.86 $2.86 $2.86 42,354
2023-06-20 $3.01 $3.06 $3.00 $3.00 $3.00 2,524
2023-06-16 $2.96 $3.06 $2.95 $3.05 $3.05 2,536
2023-06-15 $2.99 $3.09 $2.95 $2.95 $2.95 10,486
2023-06-14 $3.04 $3.05 $2.92 $2.94 $2.94 3,784
2023-06-13 $2.98 $3.08 $2.89 $3.00 $3.00 101,609
2023-06-12 $2.99 $2.99 $2.92 $2.92 $2.92 572
2023-06-09 $3.00 $3.08 $3.00 $3.00 $3.00 1,537
2023-06-08 $3.00 $3.06 $3.00 $3.00 $3.00 2,452
2023-06-07 $2.91 $3.02 $2.91 $3.00 $3.00 4,329
2023-06-06 $2.85 $3.03 $2.85 $2.95 $2.95 3,974
2023-06-05 $2.90 $2.97 $2.90 $2.90 $2.90 3,762
2023-06-02 $2.82 $2.92 $2.65 $2.91 $2.91 16,810
2023-06-01 $2.71 $2.76 $2.58 $2.65 $2.65 10,114
2023-05-31 $2.79 $2.89 $2.71 $2.74 $2.74 8,296
2023-05-30 $2.96 $2.96 $2.69 $2.76 $2.76 5,618
2023-05-26 $2.64 $2.80 $2.58 $2.63 $2.63 14,079
2023-05-25 $2.75 $2.79 $2.63 $2.63 $2.63 32,377
2023-05-24 $3.04 $3.08 $2.68 $2.71 $2.71 12,694
2023-05-23 $3.10 $3.16 $3.06 $3.10 $3.10 20,394
2023-05-22 $3.25 $3.25 $3.11 $3.15 $3.15 2,560
2023-05-19 $3.10 $3.26 $3.10 $3.22 $3.22 6,721
2023-05-18 $3.20 $3.21 $3.10 $3.14 $3.14 14,030
2023-05-17 $3.36 $3.37 $3.21 $3.26 $3.26 1,908
2023-05-16 $3.23 $3.33 $3.20 $3.22 $3.22 50,165
2023-05-15 $3.43 $3.43 $3.28 $3.29 $3.29 21,985
2023-05-12 $3.31 $3.41 $3.31 $3.36 $3.36 5,432
2023-05-11 $3.39 $3.42 $3.20 $3.33 $3.33 58,346
2023-05-10 $3.37 $3.37 $3.28 $3.30 $3.30 27,650
2023-05-09 $3.34 $3.38 $3.30 $3.31 $3.31 35,038
2023-05-08 $3.50 $3.50 $3.26 $3.29 $3.29 6,756
2023-05-05 $3.34 $3.59 $3.34 $3.39 $3.39 38,471
2023-05-04 $3.30 $3.43 $3.25 $3.38 $3.38 6,124
2023-05-03 $3.23 $3.37 $3.20 $3.30 $3.30 10,078
2023-05-02 $3.45 $3.47 $3.16 $3.23 $3.23 56,846
2023-05-01 $3.47 $3.57 $3.30 $3.47 $3.47 101,882
2023-04-28 $3.29 $3.50 $3.26 $3.41 $3.41 15,863
2023-04-27 $3.64 $3.67 $3.20 $3.27 $3.27 17,571
2023-04-26 $3.89 $3.89 $3.60 $3.60 $3.60 10,849
2023-04-25 $3.78 $3.88 $3.67 $3.81 $3.81 18,288
2023-04-24 $3.96 $3.96 $3.78 $3.83 $3.83 11,570
2023-04-21 $3.96 $4.08 $3.87 $3.94 $3.94 56,354
2023-04-20 $3.99 $4.02 $3.96 $3.99 $3.99 18,136
2023-04-19 $3.99 $4.04 $3.93 $3.97 $3.97 33,330
2023-04-18 $4.05 $4.06 $3.92 $3.95 $3.95 25,837
2023-04-17 $4.05 $4.09 $4.00 $4.01 $4.01 9,229
2023-04-14 $4.08 $4.12 $3.96 $4.00 $4.00 23,863
2023-04-13 $4.09 $4.14 $4.02 $4.09 $4.09 13,442
2023-04-12 $4.15 $4.15 $4.02 $4.12 $4.12 6,380
2023-04-11 $3.92 $4.16 $3.92 $4.11 $4.11 12,093
2023-04-10 $4.07 $4.17 $3.90 $3.94 $3.94 30,977
2023-04-06 $4.09 $4.16 $4.05 $4.06 $4.06 18,221
2023-04-05 $4.10 $4.17 $4.08 $4.08 $4.08 18,912
2023-04-04 $4.08 $4.17 $3.96 $4.15 $4.15 36,060
2023-04-03 $4.08 $4.15 $4.05 $4.09 $4.09 28,902
2023-03-31 $4.08 $4.10 $4.05 $4.09 $4.09 10,370
2023-03-30 $4.14 $4.14 $4.09 $4.09 $4.09 2,185
2023-03-29 $4.10 $4.21 $4.10 $4.14 $4.14 8,179
2023-03-28 $4.10 $4.22 $4.10 $4.10 $4.10 7,573
2023-03-27 $4.14 $4.24 $4.06 $4.06 $4.06 21,685
2023-03-24 $4.10 $4.21 $4.07 $4.14 $4.14 19,263
2023-03-23 $4.07 $4.17 $4.06 $4.07 $4.07 58,026
2023-03-22 $4.28 $4.28 $4.08 $4.08 $4.08 41,313
2023-03-21 $4.16 $4.22 $4.08 $4.08 $4.08 37,972
2023-03-20 $4.16 $4.30 $4.10 $4.11 $4.11 16,348
2023-03-17 $4.08 $4.30 $4.08 $4.19 $4.19 31,464
2023-03-16 $4.07 $4.24 $4.06 $4.18 $4.18 15,557
2023-03-15 $4.21 $4.31 $4.16 $4.17 $4.17 21,907
2023-03-14 $4.15 $4.30 $4.12 $4.17 $4.17 28,611
2023-03-13 $3.99 $4.20 $3.99 $4.14 $4.14 17,870
2023-03-10 $4.07 $4.22 $4.05 $4.06 $4.06 26,971
2023-03-09 $4.06 $4.21 $3.93 $4.07 $4.07 39,785
2023-03-08 $4.09 $4.20 $4.09 $4.09 $4.09 13,770
2023-03-07 $4.04 $4.27 $4.04 $4.04 $4.04 4,579
2023-03-06 $4.34 $4.34 $4.20 $4.24 $4.24 8,192
2023-03-03 $4.25 $4.29 $4.19 $4.23 $4.23 4,743
2023-03-02 $4.26 $4.37 $4.18 $4.25 $4.25 8,681
2023-03-01 $4.27 $4.32 $4.18 $4.25 $4.25 8,446
2023-02-28 $4.23 $4.36 $4.15 $4.23 $4.23 41,942
2023-02-27 $4.24 $4.24 $4.19 $4.21 $4.21 4,727
2023-02-24 $4.10 $4.24 $4.10 $4.21 $4.21 6,447
2023-02-23 $4.11 $4.22 $4.00 $4.13 $4.13 46,321
2023-02-22 $4.11 $4.23 $4.06 $4.06 $4.06 15,270
2023-02-21 $4.15 $4.24 $3.93 $4.13 $4.13 19,557
2023-02-17 $4.08 $4.27 $4.08 $4.18 $4.18 29,629
2023-02-16 $4.19 $4.20 $4.03 $4.13 $4.13 4,667
2023-02-15 $4.16 $4.24 $4.16 $4.19 $4.19 2,377
2023-02-14 $4.22 $4.35 $4.20 $4.20 $4.20 16,582
2023-02-13 $4.10 $4.34 $4.10 $4.23 $4.23 11,030
2023-02-10 $4.22 $4.23 $4.09 $4.13 $4.13 31,414
2023-02-09 $4.37 $4.38 $4.24 $4.27 $4.27 17,522
2023-02-08 $4.37 $4.42 $4.20 $4.32 $4.32 79,790
2023-02-07 $4.03 $4.45 $4.02 $4.37 $4.37 64,169
2023-02-06 $4.07 $4.17 $4.02 $4.03 $4.03 3,609
2023-02-03 $4.04 $4.19 $4.04 $4.14 $4.14 5,821
2023-02-02 $4.10 $4.16 $4.09 $4.09 $4.09 4,440
2023-02-01 $4.08 $4.14 $4.07 $4.09 $4.09 4,267
2023-01-31 $4.07 $4.19 $3.92 $4.07 $4.07 6,791
2023-01-30 $4.06 $4.18 $4.06 $4.17 $4.17 10,157
2023-01-27 $4.09 $4.19 $4.05 $4.13 $4.13 7,109
2023-01-26 $4.12 $4.20 $4.07 $4.14 $4.14 3,872
2023-01-25 $4.06 $4.19 $4.05 $4.16 $4.16 4,488
2023-01-24 $4.12 $4.22 $4.06 $4.06 $4.06 11,041
2023-01-23 $4.26 $4.26 $4.14 $4.14 $4.14 1,881
2023-01-20 $4.17 $4.17 $4.06 $4.11 $4.11 2,109
2023-01-19 $4.23 $4.34 $4.17 $4.17 $4.17 2,241
2023-01-18 $4.33 $4.36 $4.23 $4.28 $4.28 2,832
2023-01-17 $4.25 $4.36 $4.25 $4.25 $4.25 5,024
2023-01-13 $4.10 $4.34 $4.10 $4.28 $4.28 8,317
2023-01-12 $4.12 $4.12 $4.05 $4.05 $4.05 431
2023-01-11 $4.00 $4.08 $4.00 $4.08 $4.08 2,247
2023-01-10 $4.16 $4.18 $4.01 $4.01 $4.01 7,383
2023-01-09 $4.22 $4.27 $4.08 $4.21 $4.21 7,492
2023-01-06 $4.28 $4.28 $4.18 $4.24 $4.24 611
2023-01-05 $4.16 $4.33 $4.12 $4.19 $4.19 5,561
2023-01-04 $4.05 $4.31 $4.05 $4.12 $4.12 3,746
2023-01-03 $4.01 $4.14 $4.01 $4.07 $4.07 802
2022-12-30 $3.91 $4.09 $3.91 $4.04 $4.04 1,718
2022-12-29 $4.02 $4.06 $3.98 $3.98 $3.98 1,990
2022-12-28 $4.08 $4.08 $3.90 $3.90 $3.90 5,485
2022-12-27 $4.19 $4.20 $4.06 $4.07 $4.07 5,758
2022-12-23 $4.13 $4.28 $4.00 $4.15 $4.15 6,110
2022-12-22 $4.41 $4.41 $4.00 $4.20 $4.20 11,702
2022-12-21 $4.50 $4.50 $4.46 $4.48 $4.48 2,827
2022-12-20 $4.49 $4.49 $4.49 $4.49 $4.49 636
2022-12-19 $4.71 $4.71 $4.56 $4.56 $4.56 3,890
2022-12-16 $4.67 $4.80 $4.67 $4.80 $4.80 6,075
2022-12-15 $4.77 $4.92 $4.77 $4.88 $4.88 4,868
2022-12-14 $4.97 $4.97 $4.80 $4.80 $4.80 4,330
2022-12-13 $5.08 $5.08 $4.81 $4.81 $4.81 367
2022-12-12 $5.04 $5.04 $4.98 $4.98 $4.98 379
2022-12-09 $5.00 $5.00 $5.00 $5.00 $5.00 203
2022-12-08 $5.04 $5.04 $5.04 $5.04 $5.04 290
2022-12-07 $5.09 $5.09 $5.09 $5.09 $5.09 404
2022-12-06 $5.00 $5.05 $5.00 $5.05 $5.05 424
2022-12-05 $4.92 $5.00 $4.92 $5.00 $5.00 738
2022-12-02 $4.84 $4.91 $4.80 $4.89 $4.89 1,517
2022-12-01 $4.90 $4.90 $4.66 $4.80 $4.80 5,362
2022-11-30 $5.10 $5.10 $4.79 $4.98 $4.98 3,693
2022-11-29 $5.32 $5.32 $4.57 $5.02 $5.02 10,526
2022-11-28 $5.12 $5.20 $5.02 $5.11 $5.11 4,055
2022-11-25 $5.23 $5.30 $5.18 $5.20 $5.20 2,571
2022-11-23 $5.38 $5.43 $5.18 $5.30 $5.30 7,679
2022-11-22 $5.38 $5.51 $5.18 $5.31 $5.31 9,194
2022-11-21 $5.30 $5.33 $5.15 $5.28 $5.28 2,387
2022-11-18 $5.48 $5.48 $5.27 $5.33 $5.33 1,900
2022-11-17 $5.22 $5.72 $5.00 $5.48 $5.48 7,280
2022-11-16 $5.44 $5.44 $5.23 $5.39 $5.39 4,685
2022-11-15 $5.58 $5.73 $5.42 $5.53 $5.53 15,608
2022-11-14 $5.45 $5.54 $5.41 $5.54 $5.54 3,605
2022-11-11 $5.38 $5.49 $5.38 $5.38 $5.38 2,475
2022-11-10 $5.57 $5.57 $5.16 $5.47 $5.47 4,695
2022-11-09 $5.61 $5.61 $5.41 $5.50 $5.50 1,101
2022-11-08 $5.59 $5.75 $5.39 $5.57 $5.57 1,158
2022-11-07 $5.46 $5.58 $5.44 $5.55 $5.55 1,418
2022-11-04 $5.64 $5.64 $5.42 $5.52 $5.52 7,438
2022-11-03 $5.65 $6.00 $5.48 $5.52 $5.52 21,919
2022-11-02 $5.42 $5.64 $5.37 $5.62 $5.62 12,262
2022-11-01 $5.83 $5.85 $5.36 $5.85 $5.85 10,391
2022-10-31 $5.43 $5.89 $5.43 $5.88 $5.88 22,564
2022-10-28 $5.71 $5.72 $5.22 $5.56 $5.56 17,453
2022-10-27 $5.55 $5.67 $5.45 $5.67 $5.67 3,613
2022-10-26 $5.82 $5.82 $5.50 $5.60 $5.60 13,883
2022-10-25 $5.50 $5.66 $5.45 $5.58 $5.58 12,113
2022-10-24 $6.20 $6.20 $5.93 $5.93 $5.93 9,053
2022-10-21 $5.90 $6.18 $5.72 $6.18 $6.18 8,743
2022-10-20 $5.90 $6.02 $5.83 $5.91 $5.91 50,787
2022-10-19 $5.80 $6.15 $5.75 $5.97 $5.97 15,997
2022-10-18 $6.11 $6.33 $6.11 $6.14 $6.14 640
2022-10-17 $6.31 $6.31 $6.04 $6.11 $6.11 6,469
2022-10-14 $6.60 $6.69 $6.10 $6.25 $6.25 7,308
2022-10-13 $6.28 $6.30 $5.95 $6.12 $6.12 3,621
2022-10-12 $6.16 $6.37 $5.96 $6.36 $6.36 4,524
2022-10-11 $6.26 $6.29 $6.14 $6.17 $6.17 1,750
2022-10-10 $6.27 $6.40 $6.12 $6.39 $6.39 1,420
2022-10-07 $6.03 $6.26 $5.91 $6.25 $6.25 1,824
2022-10-06 $6.07 $6.10 $6.02 $6.08 $6.08 4,006
2022-10-05 $5.80 $5.96 $5.80 $5.96 $5.96 743
2022-10-04 $5.80 $5.89 $5.63 $5.89 $5.89 1,880
2022-10-03 $5.70 $5.79 $5.60 $5.73 $5.73 6,144
2022-09-30 $5.74 $5.78 $5.55 $5.74 $5.74 4,358
2022-09-29 $6.35 $6.35 $5.52 $5.62 $5.62 33,977
2022-09-28 $6.43 $6.56 $6.36 $6.38 $6.38 7,006
2022-09-27 $6.40 $6.47 $6.40 $6.47 $6.47 1,194
2022-09-26 $6.98 $6.98 $6.40 $6.40 $6.40 19,012
2022-09-23 $6.81 $7.09 $6.81 $6.93 $6.93 14,326
2022-09-22 $7.42 $7.63 $7.01 $7.10 $7.10 27,052
2022-09-21 $7.45 $7.68 $7.44 $7.45 $7.45 21,979
2022-09-20 $7.71 $7.71 $7.48 $7.55 $7.55 14,734
2022-09-19 $7.63 $7.80 $7.40 $7.60 $7.60 38,058
2022-09-16 $7.47 $7.55 $7.31 $7.51 $7.51 27,214
2022-09-15 $7.77 $7.80 $7.50 $7.53 $7.53 14,739
2022-09-14 $7.60 $7.70 $7.35 $7.69 $7.69 52,063
2022-09-13 $7.55 $7.58 $7.47 $7.52 $7.52 4,911
2022-09-12 $7.61 $7.70 $7.56 $7.69 $7.69 24,569
2022-09-09 $7.32 $7.60 $7.30 $7.60 $7.60 43,950
2022-09-08 $6.91 $7.40 $6.89 $7.40 $7.40 90,238
2022-09-07 $6.90 $7.09 $6.34 $7.04 $7.04 66,973
2022-09-06 $6.70 $6.85 $6.14 $6.83 $6.83 35,868
2022-09-02 $6.89 $6.97 $6.46 $6.55 $6.55 10,184
2022-09-01 $6.52 $6.85 $6.45 $6.77 $6.77 18,567
2022-08-31 $7.00 $7.00 $6.48 $6.65 $6.65 18,294
2022-08-30 $6.72 $7.00 $6.46 $7.00 $7.00 33,876
2022-08-29 $6.82 $7.25 $6.34 $6.90 $6.90 94,736
2022-08-26 $5.03 $7.20 $5.03 $6.45 $6.45 266,900
2022-08-25 $4.76 $4.76 $4.76 $4.76 $4.76 17
2022-08-24 $4.65 $4.81 $4.64 $4.76 $4.76 11,344
2022-08-23 $4.66 $4.66 $4.65 $4.65 $4.65 2,136
2022-08-22 $4.65 $4.65 $4.65 $4.65 $4.65 6,752
2022-08-19 $4.68 $4.68 $4.65 $4.65 $4.65 2,538
2022-08-18 $4.64 $4.65 $4.64 $4.65 $4.65 546
2022-08-17 $4.64 $4.69 $4.64 $4.69 $4.69 796
2022-08-16 $4.68 $4.72 $4.66 $4.70 $4.70 6,216
2022-08-15 $4.60 $4.70 $4.60 $4.65 $4.65 15,009
2022-08-12 $4.65 $4.65 $4.65 $4.65 $4.65 304
2022-08-11 $4.65 $4.67 $4.65 $4.67 $4.67 1,492
2022-08-10 $4.55 $4.65 $4.44 $4.65 $4.65 4,174
2022-08-09 $4.41 $4.52 $4.39 $4.47 $4.47 1,763
2022-08-08 $4.39 $4.56 $4.35 $4.41 $4.41 5,519
2022-08-05 $4.29 $4.30 $4.29 $4.30 $4.30 353
2022-08-04 $4.35 $4.42 $4.30 $4.30 $4.30 4,097
2022-08-03 $4.56 $4.56 $4.39 $4.39 $4.39 3,638
2022-08-02 $4.40 $4.86 $4.40 $4.56 $4.56 2,025
2022-08-01 $4.68 $4.68 $4.38 $4.40 $4.40 10,678
2022-07-29 $4.53 $4.69 $4.50 $4.69 $4.69 3,371
2022-07-28 $4.92 $4.99 $4.78 $4.79 $4.79 1,899
2022-07-27 $5.17 $5.19 $4.93 $5.02 $5.02 1,939
2022-07-26 $5.48 $5.48 $5.13 $5.13 $5.13 3,895
2022-07-25 $5.40 $5.50 $5.34 $5.50 $5.50 13,089
2022-07-22 $5.50 $5.50 $5.36 $5.40 $5.40 2,284
2022-07-21 $5.50 $5.60 $5.40 $5.50 $5.50 8,103
2022-07-20 $5.25 $5.40 $5.25 $5.40 $5.40 7,401
2022-07-19 $5.18 $5.30 $5.10 $5.25 $5.25 8,763
2022-07-18 $5.05 $5.19 $5.04 $5.15 $5.15 8,539
2022-07-15 $4.95 $5.05 $4.95 $5.05 $5.05 654
2022-07-14 $5.08 $5.08 $5.08 $5.08 $5.08 179
2022-07-13 $4.98 $4.98 $4.98 $4.98 $4.98 234
2022-07-12 $5.41 $5.41 $4.86 $4.86 $4.86 2,883
2022-07-11 $5.37 $5.37 $5.37 $5.37 $5.37 499
2022-07-08 $5.18 $5.37 $5.18 $5.37 $5.37 402
2022-07-07 $5.30 $5.30 $5.30 $5.30 $5.30 313
2022-07-06 $5.76 $5.77 $5.25 $5.30 $5.30 3,730
2022-07-05 $5.92 $5.92 $5.92 $5.92 $5.92 60
2022-07-01 $6.07 $6.07 $5.92 $5.92 $5.92 3,883
2022-06-30 $5.54 $6.27 $5.54 $6.14 $6.14 15,175
2022-06-29 $5.44 $5.45 $5.44 $5.45 $5.45 1,324
2022-06-28 $5.44 $5.44 $5.44 $5.44 $5.44 344
2022-06-27 $5.56 $5.56 $5.50 $5.51 $5.51 3,295
2022-06-24 $5.61 $5.61 $5.61 $5.61 $5.61 389
2022-06-23 $5.94 $5.95 $5.82 $5.82 $5.82 1,268
2022-06-22 $5.62 $5.71 $5.62 $5.71 $5.71 1,331
2022-06-21 $5.73 $5.77 $5.71 $5.71 $5.71 5,550
2022-06-17 $6.00 $6.07 $5.81 $5.81 $5.81 2,054
2022-06-16 $5.67 $6.02 $5.67 $5.95 $5.95 7,918
2022-06-15 $6.52 $6.52 $5.62 $5.66 $5.66 12,959
2022-06-14 $6.38 $6.41 $6.20 $6.37 $6.37 6,693
2022-06-13 $6.23 $6.49 $6.20 $6.38 $6.38 8,475
2022-06-10 $6.58 $6.58 $6.40 $6.40 $6.40 6,187
2022-06-09 $6.60 $6.78 $6.44 $6.50 $6.50 17,322
2022-06-08 $6.43 $6.88 $6.43 $6.65 $6.65 11,543
2022-06-07 $6.47 $6.55 $6.47 $6.50 $6.50 5,520
2022-06-06 $6.51 $6.52 $6.51 $6.52 $6.52 1,250
2022-06-03 $6.49 $6.59 $6.49 $6.55 $6.55 15,008
2022-06-02 $6.48 $6.61 $6.48 $6.61 $6.61 6,781
2022-06-01 $6.82 $6.90 $6.44 $6.44 $6.44 6,351
2022-05-31 $7.29 $7.29 $6.49 $6.49 $6.49 46,214
2022-05-27 $7.50 $7.76 $7.34 $7.38 $7.38 6,058
2022-05-26 $7.60 $7.87 $7.34 $7.40 $7.40 1,252
2022-05-25 $7.27 $7.70 $7.27 $7.54 $7.54 2,108
2022-05-24 $7.90 $7.90 $7.90 $7.90 $7.90 404
2022-05-23 $7.91 $7.91 $7.91 $7.91 $7.91 335
2022-05-20 $8.02 $8.03 $7.90 $7.90 $7.90 2,544
2022-05-19 $8.31 $8.31 $8.31 $8.31 $8.31 277
2022-05-18 $8.18 $8.43 $8.10 $8.43 $8.43 9,805
2022-05-17 $8.26 $8.40 $8.26 $8.40 $8.40 389
2022-05-16 $7.95 $8.35 $7.70 $8.20 $8.20 4,364
2022-05-13 $7.65 $8.00 $7.04 $8.00 $8.00 12,009
2022-05-12 $8.30 $8.30 $7.59 $7.59 $7.59 2,160
2022-05-11 $7.72 $8.33 $7.72 $8.33 $8.33 1,939
2022-05-10 $8.34 $8.34 $8.34 $8.34 $8.34 422
2022-05-09 $8.61 $8.64 $8.30 $8.34 $8.34 8,803
2022-05-06 $8.94 $8.94 $8.61 $8.80 $8.80 1,288
2022-05-05 $8.78 $9.08 $8.78 $9.08 $9.08 880
2022-05-04 $9.24 $9.24 $9.04 $9.04 $9.04 939
2022-05-03 $9.02 $9.20 $9.02 $9.20 $9.20 1,146
2022-05-02 $8.92 $9.09 $8.78 $8.99 $8.99 4,421
2022-04-29 $8.88 $8.88 $8.88 $8.88 $8.88 462
2022-04-28 $8.50 $8.84 $8.48 $8.48 $8.48 1,960
2022-04-27 $8.67 $8.67 $8.49 $8.52 $8.52 2,681
2022-04-26 $8.84 $9.11 $8.70 $8.70 $8.70 5,493
2022-04-25 $9.14 $9.38 $9.00 $9.00 $9.00 2,670
2022-04-22 $9.37 $9.37 $9.37 $9.37 $9.37 640
2022-04-21 $9.94 $9.94 $9.94 $9.94 $9.94 152
2022-04-20 $9.77 $9.92 $9.50 $9.92 $9.92 1,852
2022-04-19 $10.10 $10.10 $9.50 $9.74 $9.74 2,328
2022-04-18 $10.15 $10.29 $10.04 $10.29 $10.29 1,863
2022-04-14 $10.45 $10.60 $10.14 $10.19 $10.19 16,158
2022-04-13 $10.15 $10.48 $10.15 $10.45 $10.45 3,835
2022-04-12 $10.29 $10.30 $10.12 $10.24 $10.24 10,789
2022-04-11 $10.01 $10.28 $10.00 $10.15 $10.15 17,266
2022-04-08 $10.05 $10.23 $10.02 $10.19 $10.19 13,281
2022-04-07 $10.51 $10.55 $9.99 $10.17 $10.17 18,922
2022-04-06 $10.07 $10.38 $10.04 $10.37 $10.37 6,312
2022-04-05 $10.75 $10.75 $10.16 $10.16 $10.16 8,520
2022-04-04 $10.73 $10.75 $10.21 $10.75 $10.75 19,999
2022-04-01 $10.28 $10.50 $10.19 $10.50 $10.50 27,111
2022-03-31 $10.28 $10.38 $10.10 $10.10 $10.10 2,824
2022-03-30 $10.39 $10.52 $10.12 $10.38 $10.38 3,660
2022-03-29 $10.74 $10.74 $10.22 $10.65 $10.65 10,989
2022-03-28 $10.30 $10.78 $10.06 $10.74 $10.74 43,035
2022-03-25 $10.34 $10.45 $10.00 $10.38 $10.38 17,618
2022-03-24 $10.40 $10.40 $9.91 $10.10 $10.10 23,061
2022-03-23 $9.40 $10.50 $9.20 $10.40 $10.40 22,137
2022-03-22 $9.47 $9.76 $9.04 $9.19 $9.19 32,188
2022-03-21 $9.05 $9.58 $8.97 $9.26 $9.26 19,373
2022-03-18 $8.64 $9.05 $8.64 $8.92 $8.92 4,903
2022-03-17 $8.75 $8.75 $8.51 $8.64 $8.64 1,587
2022-03-16 $8.59 $8.69 $8.07 $8.50 $8.50 11,513
2022-03-15 $8.49 $8.49 $8.12 $8.35 $8.35 7,789
2022-03-14 $9.18 $9.29 $7.60 $8.39 $8.39 58,075
2022-03-11 $10.48 $10.56 $9.00 $9.27 $9.27 65,148
2022-03-10 $9.04 $11.75 $8.70 $10.70 $10.70 362,301
2022-03-09 $9.29 $9.68 $9.29 $9.46 $9.46 35,218
2022-03-08 $9.40 $9.60 $9.08 $9.28 $9.28 24,173
2022-03-07 $9.37 $9.88 $8.97 $9.23 $9.23 54,936
2022-03-04 $8.84 $9.50 $8.84 $9.10 $9.10 23,971
2022-03-03 $9.10 $9.20 $8.66 $9.06 $9.06 19,633
2022-03-02 $8.85 $9.10 $8.68 $9.10 $9.10 13,174
2022-03-01 $9.03 $9.11 $8.70 $8.86 $8.86 5,453
2022-02-28 $8.88 $9.28 $8.58 $9.28 $9.28 9,533
2022-02-25 $8.79 $9.20 $8.79 $8.93 $8.93 11,046
2022-02-24 $9.04 $9.04 $8.22 $8.80 $8.80 9,121
2022-02-23 $8.67 $9.22 $8.57 $8.91 $8.91 16,334
2022-02-22 $9.33 $9.33 $8.60 $8.60 $8.60 10,573
2022-02-18 $9.29 $9.38 $8.95 $9.23 $9.23 3,350
2022-02-17 $9.01 $9.50 $8.92 $9.50 $9.50 11,747
2022-02-16 $8.80 $9.05 $8.80 $9.01 $9.01 5,470
2022-02-15 $8.69 $9.30 $8.64 $8.88 $8.88 10,526
2022-02-14 $9.04 $9.30 $8.92 $9.00 $9.00 9,851
2022-02-11 $9.28 $9.30 $8.87 $9.16 $9.16 3,840
2022-02-10 $8.98 $9.30 $8.81 $9.30 $9.30 10,436
2022-02-09 $8.66 $8.92 $8.50 $8.69 $8.69 10,994
2022-02-08 $8.60 $8.91 $8.30 $8.76 $8.76 7,358
2022-02-07 $7.99 $8.77 $7.99 $8.66 $8.66 13,910
2022-02-04 $8.26 $8.80 $8.10 $8.80 $8.80 10,154
2022-02-03 $8.84 $8.95 $8.50 $8.62 $8.62 19,525
2022-02-02 $8.33 $8.99 $8.25 $8.99 $8.99 2,339
2022-02-01 $8.42 $8.53 $8.10 $8.51 $8.51 6,259
2022-01-31 $7.74 $8.56 $7.74 $8.43 $8.43 7,145
2022-01-28 $7.41 $7.91 $7.09 $7.91 $7.91 10,467
2022-01-27 $7.38 $7.80 $7.37 $7.63 $7.63 13,048
2022-01-26 $7.87 $7.89 $7.30 $7.40 $7.40 19,377
2022-01-25 $8.08 $8.08 $7.84 $7.96 $7.96 8,108
2022-01-24 $8.87 $8.87 $7.72 $7.96 $7.96 19,143
2022-01-21 $9.03 $9.13 $8.59 $9.12 $9.12 11,723
2022-01-20 $8.81 $9.18 $8.67 $9.18 $9.18 6,685
2022-01-19 $8.76 $8.90 $8.60 $8.80 $8.80 14,641
2022-01-18 $8.66 $8.86 $8.55 $8.75 $8.75 20,877
2022-01-14 $8.74 $8.74 $8.27 $8.52 $8.52 12,889
2022-01-13 $8.75 $9.05 $8.70 $8.73 $8.73 11,617
2022-01-12 $9.05 $9.05 $8.71 $8.76 $8.76 19,115
2022-01-11 $8.42 $9.02 $8.29 $8.84 $8.84 26,370
2022-01-10 $9.27 $9.27 $8.04 $8.24 $8.24 23,094
2022-01-07 $9.03 $9.69 $9.03 $9.27 $9.27 5,854
2022-01-06 $9.36 $9.39 $9.04 $9.04 $9.04 15,396
2022-01-05 $9.90 $9.90 $9.12 $9.31 $9.31 14,818
2022-01-04 $9.18 $9.59 $9.18 $9.57 $9.57 5,883
2022-01-03 $9.53 $9.88 $8.95 $8.95 $8.95 23,799
2021-12-31 $9.53 $9.83 $9.50 $9.50 $9.50 2,867
2021-12-30 $9.51 $9.69 $9.40 $9.68 $9.68 13,132
2021-12-29 $9.68 $10.00 $9.50 $9.74 $9.74 22,374
2021-12-28 $9.46 $9.82 $9.00 $9.31 $9.31 20,470
2021-12-27 $10.15 $10.42 $10.02 $10.05 $10.05 2,780
2021-12-23 $10.00 $10.33 $10.00 $10.15 $10.15 2,706
2021-12-22 $10.25 $10.28 $9.05 $9.85 $9.85 26,760
2021-12-21 $9.50 $10.50 $9.50 $10.18 $10.18 28,593
2021-12-20 $9.53 $9.53 $8.90 $8.95 $8.95 10,607
2021-12-17 $10.28 $10.28 $9.80 $9.80 $9.80 7,210
2021-12-16 $9.99 $10.38 $9.99 $10.20 $10.20 2,367
2021-12-15 $10.52 $10.52 $9.91 $10.14 $10.14 5,821
2021-12-14 $10.80 $10.80 $10.50 $10.50 $10.50 8,970
2021-12-13 $10.69 $10.78 $10.52 $10.78 $10.78 7,653
2021-12-10 $10.69 $10.69 $10.53 $10.56 $10.56 4,933
2021-12-09 $10.50 $10.80 $10.49 $10.50 $10.50 16,699
2021-12-08 $10.49 $10.54 $10.41 $10.50 $10.50 6,362
2021-12-07 $10.50 $10.58 $10.50 $10.55 $10.55 4,888
2021-12-06 $10.50 $10.70 $10.47 $10.47 $10.47 11,579
2021-12-03 $10.53 $10.78 $10.19 $10.46 $10.46 26,191
2021-12-02 $10.54 $10.73 $10.43 $10.43 $10.43 9,570
2021-12-01 $9.73 $10.95 $9.73 $10.50 $10.50 9,213
2021-11-30 $10.65 $10.83 $9.45 $9.45 $9.45 25,358
2021-11-29 $10.89 $11.00 $10.60 $10.69 $10.69 5,457
2021-11-26 $10.95 $11.32 $10.50 $11.16 $11.16 7,730
2021-11-24 $10.44 $11.28 $10.43 $10.88 $10.88 11,234
2021-11-23 $10.85 $10.85 $9.68 $10.64 $10.64 4,455
2021-11-22 $11.12 $11.12 $10.58 $11.02 $11.02 3,568
2021-11-19 $11.11 $11.39 $11.11 $11.14 $11.14 2,065
2021-11-18 $11.15 $11.41 $11.11 $11.41 $11.41 2,555
2021-11-17 $11.11 $11.45 $11.11 $11.45 $11.45 4,559
2021-11-16 $11.24 $11.43 $11.11 $11.11 $11.11 2,970
2021-11-15 $11.75 $11.75 $10.98 $11.38 $11.38 14,031
2021-11-12 $11.52 $11.74 $11.51 $11.74 $11.74 7,128
2021-11-11 $11.50 $11.75 $11.28 $11.75 $11.75 9,335
2021-11-10 $11.44 $11.67 $11.40 $11.44 $11.44 4,501
2021-11-09 $11.67 $11.67 $11.53 $11.66 $11.66 3,433
2021-11-08 $11.95 $11.97 $11.46 $11.90 $11.90 2,803
2021-11-05 $11.75 $11.95 $11.49 $11.95 $11.95 4,953
2021-11-04 $11.71 $11.75 $11.71 $11.71 $11.71 946
2021-11-03 $11.07 $11.70 $11.07 $11.51 $11.51 2,006
2021-11-02 $11.92 $11.98 $11.24 $11.30 $11.30 15,417
2021-11-01 $10.85 $12.00 $10.85 $11.96 $11.96 17,396
2021-10-29 $11.31 $11.31 $10.88 $10.88 $10.88 7,074
2021-10-28 $11.95 $11.95 $11.42 $11.50 $11.50 4,741
2021-10-27 $11.67 $12.48 $11.33 $11.95 $11.95 36,662
2021-10-26 $11.70 $11.70 $11.17 $11.64 $11.64 23,034
2021-10-25 $11.20 $11.70 $11.03 $11.65 $11.65 26,067
2021-10-22 $11.15 $11.30 $10.88 $11.15 $11.15 9,869
2021-10-21 $10.45 $11.12 $10.45 $11.04 $11.04 8,874
2021-10-20 $10.23 $11.13 $10.23 $10.62 $10.62 15,433
2021-10-19 $10.81 $11.23 $10.36 $10.42 $10.42 10,471
2021-10-18 $10.63 $11.71 $10.63 $10.74 $10.74 45,575
2021-10-15 $10.50 $10.94 $10.50 $10.91 $10.91 5,115
2021-10-14 $10.34 $11.00 $10.26 $10.54 $10.54 16,973
2021-10-13 $10.00 $10.76 $9.50 $10.60 $10.60 31,155
2021-10-12 $9.15 $10.70 $9.15 $10.20 $10.20 30,448
2021-10-11 $8.73 $9.25 $8.73 $9.00 $9.00 12,293
2021-10-08 $8.50 $8.90 $8.34 $8.56 $8.56 14,093
2021-10-07 $8.75 $9.00 $8.37 $8.51 $8.51 5,951
2021-10-06 $8.69 $8.94 $8.52 $8.94 $8.94 3,158
2021-10-05 $8.93 $9.35 $8.93 $8.94 $8.94 997
2021-10-04 $8.87 $9.37 $8.44 $8.73 $8.73 3,593
2021-10-01 $9.62 $9.62 $8.92 $8.92 $8.92 674
2021-09-30 $9.37 $9.37 $8.90 $9.08 $9.08 759
2021-09-29 $9.14 $9.14 $8.71 $8.95 $8.95 2,610
2021-09-28 $9.01 $9.03 $8.75 $9.03 $9.03 1,329
2021-09-27 $8.86 $9.25 $8.86 $9.11 $9.11 3,356
2021-09-24 $9.07 $9.10 $8.80 $8.89 $8.89 1,775
2021-09-23 $9.17 $9.18 $8.97 $9.10 $9.10 1,855
2021-09-22 $8.81 $9.17 $8.81 $9.17 $9.17 10,228
2021-09-21 $8.31 $8.79 $8.31 $8.70 $8.70 6,950
2021-09-20 $8.66 $9.30 $7.85 $8.46 $8.46 24,255
2021-09-17 $9.09 $9.16 $9.04 $9.04 $9.04 2,151
2021-09-16 $9.16 $9.57 $9.16 $9.17 $9.17 1,053
2021-09-15 $9.83 $9.83 $9.15 $9.15 $9.15 6,915
2021-09-14 $9.71 $10.24 $9.71 $9.97 $9.97 3,785
2021-09-13 $10.63 $10.63 $9.62 $9.69 $9.69 20,674
2021-09-10 $11.15 $11.20 $10.67 $10.67 $10.67 5,585
2021-09-09 $11.42 $11.42 $10.75 $11.19 $11.19 11,141
2021-09-08 $10.96 $11.50 $10.96 $11.28 $11.28 23,962
2021-09-07 $10.27 $11.00 $10.20 $10.92 $10.92 35,855
2021-09-03 $10.00 $10.49 $9.90 $10.10 $10.10 18,642
2021-09-02 $9.13 $9.95 $9.01 $9.95 $9.95 13,264
2021-09-01 $9.12 $9.40 $8.90 $9.23 $9.23 6,960
2021-08-31 $8.60 $9.19 $8.51 $9.10 $9.10 25,603
2021-08-30 $8.59 $9.00 $8.58 $8.58 $8.58 12,749
2021-08-27 $9.00 $9.15 $8.60 $8.65 $8.65 8,967
2021-08-26 $8.01 $8.96 $8.01 $8.85 $8.85 16,593
2021-08-25 $7.89 $8.29 $7.89 $8.11 $8.11 7,998
2021-08-24 $7.89 $8.29 $7.80 $8.01 $8.01 6,161
2021-08-23 $7.73 $7.99 $7.73 $7.99 $7.99 4,497
2021-08-20 $7.85 $7.87 $7.75 $7.75 $7.75 4,889
2021-08-19 $8.00 $8.57 $7.66 $7.66 $7.66 16,634
2021-08-18 $7.95 $8.79 $7.95 $8.28 $8.28 13,522
2021-08-17 $8.08 $8.09 $7.80 $7.80 $7.80 18,148
2021-08-16 $8.48 $8.52 $8.10 $8.15 $8.15 13,241
2021-08-13 $8.97 $8.97 $8.50 $8.56 $8.56 4,015
2021-08-12 $9.41 $9.41 $8.75 $8.75 $8.75 3,484
2021-08-11 $9.65 $9.69 $9.30 $9.31 $9.31 32,964
2021-08-10 $9.77 $9.77 $9.32 $9.54 $9.54 6,885
2021-08-09 $8.67 $9.76 $8.58 $9.76 $9.76 23,097
2021-08-06 $8.66 $8.96 $7.75 $8.73 $8.73 25,748
2021-08-05 $8.50 $8.84 $8.50 $8.71 $8.71 7,543
2021-08-04 $8.74 $8.98 $8.47 $8.62 $8.62 16,182
2021-08-03 $9.23 $9.23 $8.51 $8.74 $8.74 26,086
2021-08-02 $9.96 $9.96 $8.66 $8.78 $8.78 36,980
2021-07-30 $9.60 $9.94 $9.52 $9.79 $9.79 10,395
2021-07-29 $9.68 $9.94 $9.58 $9.79 $9.79 8,670
2021-07-28 $9.61 $10.20 $9.52 $9.73 $9.73 32,431
2021-07-27 $10.03 $10.03 $9.48 $9.68 $9.68 15,257
2021-07-26 $10.20 $10.49 $9.68 $10.28 $10.28 16,582
2021-07-23 $9.96 $10.63 $9.50 $10.36 $10.36 84,047
2021-07-22 $9.97 $9.97 $9.53 $9.76 $9.76 5,458
2021-07-21 $10.09 $10.09 $9.57 $9.77 $9.77 7,764
2021-07-20 $9.94 $10.05 $9.57 $9.97 $9.97 15,160
2021-07-19 $9.79 $10.00 $9.45 $9.91 $9.91 22,461
2021-07-16 $10.25 $10.50 $9.80 $10.10 $10.10 20,021
2021-07-15 $9.68 $10.24 $9.68 $10.01 $10.01 15,138
2021-07-14 $9.88 $10.00 $9.73 $9.93 $9.93 3,431
2021-07-13 $9.85 $10.00 $9.51 $9.83 $9.83 17,061
2021-07-12 $9.50 $10.66 $9.20 $10.09 $10.09 88,546
2021-07-09 $9.38 $10.00 $9.30 $9.43 $9.43 38,441
2021-07-08 $9.75 $10.32 $9.05 $9.27 $9.27 36,507
2021-07-07 $9.77 $10.20 $9.76 $10.00 $10.00 10,734
2021-07-06 $10.30 $10.30 $9.68 $9.75 $9.75 36,840
2021-07-02 $10.27 $10.74 $10.03 $10.29 $10.29 15,369
2021-07-01 $10.14 $10.35 $9.94 $10.11 $10.11 12,763
2021-06-30 $9.88 $10.10 $9.88 $9.93 $9.93 4,981
2021-06-29 $10.30 $10.86 $9.87 $10.02 $10.02 40,933
2021-06-28 $9.91 $10.36 $9.01 $10.23 $10.23 32,178
2021-06-25 $10.30 $10.49 $9.76 $9.76 $9.76 14,121
2021-06-24 $10.33 $10.43 $10.06 $10.35 $10.35 13,400
2021-06-23 $9.98 $10.44 $9.98 $10.18 $10.18 13,598
2021-06-22 $10.42 $10.51 $9.83 $9.90 $9.90 26,010
2021-06-21 $9.41 $10.62 $9.41 $10.23 $10.23 36,181
2021-06-18 $9.95 $10.46 $9.08 $9.47 $9.47 96,468
2021-06-17 $11.23 $11.23 $10.29 $10.40 $10.40 24,941
2021-06-16 $11.31 $11.41 $11.04 $11.19 $11.19 11,142
2021-06-15 $11.62 $11.62 $11.26 $11.52 $11.52 7,673
2021-06-14 $12.00 $12.00 $11.28 $11.52 $11.52 27,804
2021-06-11 $12.16 $12.29 $11.83 $11.96 $11.96 16,186
2021-06-10 $12.45 $12.45 $11.90 $11.90 $11.90 37,209
2021-06-09 $12.61 $12.79 $12.49 $12.64 $12.64 13,426
2021-06-08 $12.64 $12.77 $12.33 $12.77 $12.77 36,007
2021-06-07 $12.36 $12.86 $12.01 $12.86 $12.86 66,729
2021-06-04 $12.01 $12.55 $11.81 $12.20 $12.20 78,143
2021-06-03 $12.47 $12.48 $11.72 $11.78 $11.78 70,725
2021-06-02 $11.96 $12.48 $11.39 $12.48 $12.48 81,835
2021-06-01 $11.49 $11.88 $11.02 $11.85 $11.85 112,657
2021-05-28 $10.39 $11.47 $10.30 $11.29 $11.29 112,603
2021-05-27 $10.00 $10.50 $9.86 $10.47 $10.47 101,081
2021-05-26 $9.75 $10.07 $9.60 $9.96 $9.96 132,543
2021-05-25 $10.00 $10.45 $8.82 $9.74 $9.74 364,389
2021-05-24 $14.94 $14.94 $10.59 $10.63 $10.63 352,008
2021-05-21 $15.61 $15.90 $14.65 $14.98 $14.98 43,166
2021-05-20 $14.03 $15.60 $14.03 $15.60 $15.60 74,659
2021-05-19 $14.29 $14.54 $13.50 $13.71 $13.71 104,006
2021-05-18 $15.03 $15.75 $14.41 $15.00 $15.00 45,548
2021-05-17 $15.28 $15.28 $13.82 $15.03 $15.03 93,804
2021-05-14 $16.62 $16.79 $15.49 $15.49 $15.49 97,767
2021-05-13 $15.78 $17.68 $15.11 $16.82 $16.82 200,006
2021-05-12 $17.47 $17.47 $15.50 $15.60 $15.60 145,172
2021-05-11 $16.21 $17.15 $15.73 $17.15 $17.15 180,472
2021-05-10 $15.05 $16.20 $14.57 $16.20 $16.20 255,787
2021-05-07 $13.10 $14.59 $13.02 $14.46 $14.46 166,836
2021-05-06 $12.71 $13.22 $12.65 $13.06 $13.06 65,502
2021-05-05 $12.89 $12.94 $12.62 $12.62 $12.62 34,855
2021-05-04 $12.80 $12.98 $12.21 $12.80 $12.80 81,838
2021-05-03 $13.80 $13.80 $12.71 $12.84 $12.84 108,463
2021-04-30 $14.60 $14.60 $13.20 $13.69 $13.69 134,161
2021-04-29 $14.17 $15.99 $14.11 $14.69 $14.69 361,809
2021-04-28 $11.67 $13.83 $11.66 $13.68 $13.68 184,976
2021-04-27 $12.75 $13.00 $11.81 $11.86 $11.86 206,921
2021-04-26 $13.70 $13.70 $12.41 $13.00 $13.00 175,994
2021-04-23 $13.83 $14.44 $13.42 $13.45 $13.45 206,107
2021-04-22 $13.18 $14.25 $13.03 $13.84 $13.84 182,278
2021-04-21 $12.67 $15.00 $12.66 $13.10 $13.10 439,341
2021-04-20 $15.84 $16.00 $12.11 $12.84 $12.84 936,902
2021-04-19 $13.50 $17.73 $12.52 $16.87 $16.87 2,491,607
2021-04-16 $11.00 $13.48 $10.97 $13.15 $13.15 779,635
2021-04-15 $10.34 $10.85 $10.08 $10.85 $10.85 152,670
2021-04-14 $9.46 $11.50 $9.46 $10.60 $10.60 476,347
2021-04-13 $7.87 $11.17 $7.70 $10.09 $10.09 933,326
2021-04-12 $7.92 $8.17 $7.50 $7.90 $7.90 180,894
2021-04-09 $6.55 $8.42 $6.55 $7.76 $7.76 1,914,577
2021-04-08 $5.84 $7.50 $5.81 $6.33 $6.33 839,238
2021-04-07 $5.71 $5.82 $5.42 $5.80 $5.80 19,490
2021-04-06 $5.82 $5.87 $5.55 $5.60 $5.60 22,636
2021-04-05 $5.69 $5.98 $5.10 $5.53 $5.53 67,648
2021-04-01 $5.50 $5.98 $5.36 $5.64 $5.64 69,915
2021-03-31 $5.00 $5.49 $5.00 $5.47 $5.47 32,373
2021-03-30 $4.91 $5.19 $4.90 $5.00 $5.00 30,841
2021-03-29 $5.00 $5.10 $4.93 $4.96 $4.96 18,903
2021-03-26 $5.22 $5.32 $5.09 $5.10 $5.10 12,290
2021-03-25 $5.04 $5.19 $4.92 $5.19 $5.19 27,689
2021-03-24 $4.85 $5.06 $4.85 $5.02 $5.02 14,296
2021-03-23 $5.10 $5.10 $4.85 $4.85 $4.85 27,649
2021-03-22 $5.10 $5.19 $4.95 $5.15 $5.15 15,463
2021-03-19 $5.32 $5.32 $5.01 $5.10 $5.10 22,469
2021-03-18 $5.40 $5.43 $5.23 $5.23 $5.23 19,904
2021-03-17 $5.18 $5.41 $5.07 $5.30 $5.30 8,457
2021-03-16 $5.52 $5.72 $5.16 $5.19 $5.19 21,514
2021-03-15 $4.95 $5.77 $4.95 $5.70 $5.70 43,039
2021-03-12 $5.66 $5.89 $4.90 $5.10 $5.10 112,906
2021-03-11 $5.87 $5.92 $5.69 $5.83 $5.83 44,269
2021-03-10 $5.95 $6.48 $5.55 $5.67 $5.67 92,393
2021-03-09 $4.25 $5.89 $4.18 $5.60 $5.60 285,671
2021-03-08 $3.78 $4.48 $3.75 $4.24 $4.24 58,309
2021-03-05 $4.03 $4.08 $3.65 $3.78 $3.78 18,465
2021-03-04 $4.38 $4.50 $4.05 $4.14 $4.14 23,541
2021-03-03 $4.52 $4.57 $4.35 $4.38 $4.38 33,156
2021-03-02 $4.75 $4.97 $4.50 $4.50 $4.50 15,549
2021-03-01 $4.63 $5.04 $4.63 $4.86 $4.86 20,667
2021-02-26 $4.83 $4.90 $4.50 $4.62 $4.62 48,841
2021-02-25 $5.69 $5.69 $4.90 $5.08 $5.08 39,775
2021-02-24 $5.36 $5.72 $5.34 $5.58 $5.58 24,270
2021-02-23 $5.34 $5.71 $5.17 $5.46 $5.46 116,602
2021-02-22 $5.50 $5.69 $5.40 $5.46 $5.46 56,414
2021-02-19 $5.25 $5.48 $5.16 $5.35 $5.35 25,053
2021-02-18 $5.30 $5.42 $5.11 $5.25 $5.25 16,048
2021-02-17 $5.80 $5.80 $5.39 $5.42 $5.42 16,419
2021-02-16 $5.70 $5.80 $5.41 $5.65 $5.65 48,424
2021-02-12 $5.33 $5.55 $5.33 $5.36 $5.36 14,497
2021-02-11 $5.60 $5.82 $5.33 $5.36 $5.36 49,480
2021-02-10 $5.98 $6.07 $5.64 $5.65 $5.65 29,252
2021-02-09 $5.80 $6.15 $5.80 $6.00 $6.00 32,317
2021-02-08 $5.66 $5.90 $5.60 $5.84 $5.84 45,972
2021-02-05 $5.65 $5.75 $5.51 $5.58 $5.58 25,225
2021-02-04 $5.60 $5.64 $5.37 $5.53 $5.53 22,207
2021-02-03 $5.46 $5.60 $5.32 $5.58 $5.58 44,512
2021-02-02 $5.32 $5.51 $5.09 $5.39 $5.39 29,471
2021-02-01 $5.29 $5.45 $5.08 $5.31 $5.31 43,972
2021-01-29 $5.74 $5.74 $5.03 $5.11 $5.11 64,870
2021-01-28 $5.60 $6.03 $5.60 $5.76 $5.76 39,050
2021-01-27 $5.77 $5.98 $5.56 $5.56 $5.56 80,547
2021-01-26 $6.05 $6.27 $5.58 $6.02 $6.02 102,199
2021-01-25 $6.41 $6.50 $5.88 $6.09 $6.09 81,557
2021-01-22 $5.85 $6.61 $5.84 $6.41 $6.41 154,510
2021-01-21 $5.88 $5.99 $5.49 $5.90 $5.90 71,193
2021-01-20 $6.01 $6.22 $5.52 $5.92 $5.92 118,170
2021-01-19 $5.67 $6.22 $5.67 $5.90 $5.90 102,595
2021-01-15 $6.09 $6.09 $5.32 $5.52 $5.52 103,429
2021-01-14 $6.42 $6.50 $5.72 $6.10 $6.10 164,861
2021-01-13 $5.24 $6.93 $4.91 $6.50 $6.50 391,231
2021-01-12 $4.79 $5.19 $4.71 $5.13 $5.13 60,683
2021-01-11 $5.45 $5.48 $4.69 $4.79 $4.79 221,547
2021-01-08 $4.46 $5.82 $4.10 $5.45 $5.45 744,018
2021-01-07 $3.87 $4.38 $3.87 $4.38 $4.38 183,864
2021-01-06 $3.80 $4.24 $3.80 $3.89 $3.89 114,992
2021-01-05 $3.25 $4.26 $3.21 $4.02 $4.02 281,311
2021-01-04 $3.30 $3.38 $3.05 $3.26 $3.26 214,448
2020-12-31 $3.01 $4.69 $2.91 $3.60 $3.60 2,338,010
2020-12-30 $2.53 $3.68 $2.50 $3.01 $3.01 2,419,375
2020-12-29 $2.62 $2.62 $2.45 $2.52 $2.52 17,090
2020-12-28 $2.70 $2.73 $2.55 $2.62 $2.62 33,731
2020-12-24 $2.71 $2.71 $2.58 $2.60 $2.60 14,133
2020-12-23 $2.66 $2.84 $2.66 $2.71 $2.71 77,033
2020-12-22 $2.72 $2.96 $2.66 $2.86 $2.86 72,691
2020-12-21 $2.74 $2.78 $2.46 $2.71 $2.71 156,403
2020-12-18 $2.38 $3.62 $2.37 $2.88 $2.88 2,511,075
2020-12-17 $2.35 $2.35 $2.27 $2.34 $2.34 15,866
2020-12-16 $2.29 $2.37 $2.26 $2.29 $2.29 5,995
2020-12-15 $2.28 $2.40 $2.28 $2.39 $2.39 25,221
2020-12-14 $2.32 $2.32 $2.27 $2.30 $2.30 7,530
2020-12-11 $2.38 $2.39 $2.28 $2.35 $2.35 10,222
2020-12-10 $2.37 $2.39 $2.25 $2.36 $2.36 10,888
2020-12-09 $2.25 $2.40 $2.25 $2.33 $2.33 30,792
2020-12-08 $2.47 $2.47 $2.23 $2.32 $2.32 32,663
2020-12-07 $2.34 $2.49 $2.34 $2.40 $2.40 19,463
2020-12-04 $2.40 $2.54 $2.40 $2.40 $2.40 18,656
2020-12-03 $2.37 $2.48 $2.37 $2.44 $2.44 20,528
2020-12-02 $2.42 $2.45 $2.35 $2.42 $2.42 16,727
2020-12-01 $2.82 $2.82 $2.14 $2.48 $2.48 60,612
2020-11-30 $2.74 $2.75 $2.72 $2.73 $2.73 6,833
2020-11-27 $2.80 $2.92 $2.79 $2.81 $2.81 22,722
2020-11-25 $2.77 $2.77 $2.75 $2.77 $2.77 7,367
2020-11-24 $2.60 $2.78 $2.56 $2.78 $2.78 12,072
2020-11-23 $2.70 $2.70 $2.59 $2.66 $2.66 23,442
2020-11-20 $2.59 $2.72 $2.59 $2.71 $2.71 7,177
2020-11-19 $2.77 $2.77 $2.70 $2.70 $2.70 3,675
2020-11-18 $2.64 $2.77 $2.59 $2.77 $2.77 12,625
2020-11-17 $2.65 $2.68 $2.65 $2.67 $2.67 7,298
2020-11-16 $2.61 $2.74 $2.61 $2.70 $2.70 19,662
2020-11-13 $2.67 $2.67 $2.61 $2.61 $2.61 3,718
2020-11-12 $2.75 $2.75 $2.65 $2.70 $2.70 9,515
2020-11-11 $2.83 $2.83 $2.66 $2.66 $2.66 4,657
2020-11-10 $2.58 $2.79 $2.57 $2.79 $2.79 15,757
2020-11-09 $2.80 $2.80 $2.49 $2.57 $2.57 21,332
2020-11-06 $3.00 $3.00 $2.60 $2.74 $2.74 8,217
2020-11-05 $2.74 $3.07 $2.68 $2.96 $2.96 93,003
2020-11-04 $2.69 $2.75 $2.63 $2.63 $2.63 19,011
2020-11-03 $2.69 $2.70 $2.55 $2.66 $2.66 2,947
2020-11-02 $2.67 $2.76 $2.67 $2.72 $2.72 5,411
2020-10-30 $2.58 $2.68 $2.41 $2.67 $2.67 14,780
2020-10-29 $2.78 $2.78 $2.60 $2.68 $2.68 4,385
2020-10-28 $2.64 $2.77 $2.54 $2.77 $2.77 37,438
2020-10-27 $2.81 $2.81 $2.65 $2.65 $2.65 13,364
2020-10-26 $2.75 $2.92 $2.57 $2.90 $2.90 59,759
2020-10-23 $2.84 $3.42 $2.70 $2.91 $2.91 369,019
2020-10-22 $2.37 $2.80 $2.37 $2.78 $2.78 106,019
2020-10-21 $2.39 $2.44 $2.32 $2.39 $2.39 13,729
2020-10-20 $2.47 $2.47 $2.35 $2.41 $2.41 7,364
2020-10-19 $2.35 $2.42 $2.35 $2.40 $2.40 5,773
2020-10-16 $2.49 $2.49 $2.35 $2.35 $2.35 8,492
2020-10-15 $2.40 $2.48 $2.35 $2.45 $2.45 19,411
2020-10-14 $2.39 $2.39 $2.30 $2.37 $2.37 14,810
2020-10-13 $2.35 $2.42 $2.29 $2.42 $2.42 17,652
2020-10-12 $2.34 $2.36 $2.26 $2.31 $2.31 15,249
2020-10-09 $2.38 $2.38 $2.21 $2.38 $2.38 38,323
2020-10-08 $2.19 $2.37 $2.19 $2.36 $2.36 37,557
2020-10-07 $2.63 $2.63 $1.77 $2.22 $2.22 246,985
2020-10-06 $2.51 $2.68 $2.51 $2.64 $2.64 16,202
2020-10-05 $2.69 $2.69 $2.45 $2.60 $2.60 10,215
2020-10-02 $2.75 $2.75 $2.57 $2.68 $2.68 20,303
2020-10-01 $2.46 $2.83 $2.46 $2.71 $2.71 71,282
2020-09-30 $2.56 $2.56 $2.50 $2.50 $2.50 4,795
2020-09-29 $2.52 $2.61 $2.52 $2.56 $2.56 6,507
2020-09-28 $2.62 $2.62 $2.55 $2.55 $2.55 4,863
2020-09-25 $2.44 $2.50 $2.44 $2.50 $2.50 10,920
2020-09-24 $2.45 $2.56 $2.43 $2.48 $2.48 22,385
2020-09-23 $2.47 $2.47 $2.41 $2.42 $2.42 4,491
2020-09-22 $2.43 $2.46 $2.43 $2.44 $2.44 7,549
2020-09-21 $2.50 $2.51 $2.41 $2.43 $2.43 19,558
2020-09-18 $2.56 $2.57 $2.51 $2.52 $2.52 4,169
2020-09-17 $2.60 $2.65 $2.58 $2.59 $2.59 3,697
2020-09-16 $2.58 $2.65 $2.58 $2.58 $2.58 2,869
2020-09-15 $2.61 $2.63 $2.59 $2.59 $2.59 987
2020-09-14 $2.63 $2.64 $2.60 $2.62 $2.62 1,789
2020-09-11 $2.57 $2.59 $2.52 $2.57 $2.57 5,149
2020-09-10 $2.50 $2.62 $2.50 $2.52 $2.52 56,346
2020-09-09 $2.55 $2.61 $2.50 $2.50 $2.50 6,023
2020-09-08 $2.49 $2.54 $2.49 $2.51 $2.51 10,569
2020-09-04 $2.49 $2.54 $2.49 $2.49 $2.49 2,072
2020-09-03 $2.56 $2.56 $2.46 $2.50 $2.50 5,470
2020-09-02 $2.42 $2.52 $2.41 $2.50 $2.50 10,117
2020-09-01 $2.60 $2.70 $2.47 $2.49 $2.49 23,111
2020-08-31 $2.58 $2.64 $2.54 $2.54 $2.54 31,705
2020-08-28 $2.68 $2.72 $2.59 $2.60 $2.60 19,048
2020-08-27 $3.04 $3.05 $2.50 $2.68 $2.68 72,237
2020-08-26 $3.15 $3.15 $3.05 $3.07 $3.07 16,673
2020-08-25 $3.07 $3.17 $3.06 $3.11 $3.11 10,544
2020-08-24 $3.26 $3.26 $3.06 $3.13 $3.13 20,308
2020-08-21 $3.06 $3.22 $3.06 $3.18 $3.18 13,520
2020-08-20 $3.18 $3.19 $3.05 $3.08 $3.08 33,292
2020-08-19 $3.18 $3.34 $3.18 $3.25 $3.25 20,176
2020-08-18 $3.44 $3.57 $3.18 $3.30 $3.30 66,028
2020-08-17 $2.85 $3.69 $2.85 $3.58 $3.58 394,500
2020-08-14 $2.82 $2.99 $2.72 $2.86 $2.86 60,717
2020-08-13 $2.81 $2.84 $2.78 $2.78 $2.78 8,347
2020-08-12 $2.80 $2.80 $2.72 $2.72 $2.72 3,657
2020-08-11 $2.86 $2.86 $2.71 $2.73 $2.73 11,882
2020-08-10 $2.82 $2.89 $2.75 $2.82 $2.82 6,022
2020-08-07 $2.85 $2.85 $2.69 $2.80 $2.80 13,386
2020-08-06 $2.82 $2.83 $2.79 $2.83 $2.83 7,344
2020-08-05 $2.82 $2.91 $2.81 $2.81 $2.81 2,365
2020-08-04 $2.75 $2.84 $2.75 $2.80 $2.80 2,018
2020-08-03 $2.75 $3.15 $2.75 $2.76 $2.76 40,440
2020-07-31 $2.71 $2.78 $2.71 $2.73 $2.73 11,098
2020-07-30 $2.60 $2.72 $2.60 $2.64 $2.64 2,271
2020-07-29 $2.66 $2.78 $2.65 $2.67 $2.67 9,149
2020-07-28 $2.81 $2.81 $2.65 $2.71 $2.71 5,795
2020-07-27 $2.60 $2.92 $2.60 $2.75 $2.75 62,997
2020-07-24 $2.59 $2.60 $2.50 $2.60 $2.60 16,247
2020-07-23 $2.53 $2.64 $2.52 $2.52 $2.52 8,521
2020-07-22 $2.76 $2.76 $2.49 $2.59 $2.59 43,186
2020-07-21 $2.86 $2.86 $2.73 $2.76 $2.76 3,625
2020-07-20 $2.72 $2.85 $2.72 $2.80 $2.80 13,518
2020-07-17 $2.53 $2.87 $2.53 $2.79 $2.79 95,510
2020-07-16 $2.53 $2.61 $2.47 $2.57 $2.57 24,983
2020-07-15 $2.54 $2.76 $2.54 $2.59 $2.59 23,695
2020-07-14 $2.54 $2.64 $2.53 $2.60 $2.60 5,574
2020-07-13 $2.76 $2.76 $2.60 $2.60 $2.60 13,158
2020-07-10 $2.78 $2.79 $2.70 $2.75 $2.75 15,127
2020-07-09 $2.75 $2.86 $2.61 $2.84 $2.84 40,636
2020-07-08 $2.71 $2.74 $2.66 $2.74 $2.74 8,759
2020-07-07 $2.85 $2.85 $2.50 $2.63 $2.63 36,717
2020-07-06 $2.87 $2.87 $2.74 $2.74 $2.74 13,807
2020-07-02 $2.92 $3.15 $2.67 $2.77 $2.77 76,692
2020-07-01 $2.90 $3.02 $2.71 $2.99 $2.99 25,646
2020-06-30 $2.50 $2.97 $2.45 $2.92 $2.92 107,035
2020-06-29 $2.45 $2.56 $2.45 $2.50 $2.50 6,023
2020-06-26 $2.52 $2.63 $2.46 $2.49 $2.49 22,338
2020-06-25 $2.72 $2.78 $2.54 $2.55 $2.55 25,228
2020-06-24 $2.75 $2.82 $2.73 $2.77 $2.77 8,314
2020-06-23 $2.82 $3.22 $2.74 $2.83 $2.83 175,205
2020-06-22 $2.94 $2.99 $2.85 $2.88 $2.88 9,989
2020-06-19 $2.92 $3.11 $2.92 $2.97 $2.97 7,822
2020-06-18 $3.25 $3.73 $2.91 $3.05 $3.05 161,587
2020-06-17 $3.16 $3.25 $3.07 $3.25 $3.25 43,714
2020-06-16 $3.33 $3.47 $3.20 $3.23 $3.23 42,476
2020-06-15 $3.11 $4.29 $2.99 $3.65 $3.65 390,810
2020-06-12 $3.24 $3.43 $2.83 $3.12 $3.12 120,600
2020-06-11 $2.82 $3.83 $2.65 $3.25 $3.25 434,355
2020-06-10 $2.54 $2.90 $2.52 $2.81 $2.81 67,092
2020-06-09 $2.44 $2.60 $2.43 $2.54 $2.54 45,731
2020-06-08 $2.43 $2.48 $2.42 $2.43 $2.43 6,561
2020-06-05 $2.50 $2.50 $2.46 $2.46 $2.46 3,044
2020-06-04 $2.43 $2.50 $2.43 $2.49 $2.49 3,442
2020-06-03 $2.54 $2.55 $2.44 $2.45 $2.45 6,882
2020-06-02 $2.57 $2.60 $2.50 $2.53 $2.53 4,016
2020-06-01 $2.58 $2.60 $2.57 $2.57 $2.57 1,446
2020-05-29 $2.55 $2.62 $2.55 $2.61 $2.61 3,583
2020-05-28 $2.60 $2.63 $2.56 $2.56 $2.56 5,243
2020-05-27 $2.75 $2.75 $2.62 $2.62 $2.62 1,660
2020-05-26 $2.73 $2.73 $2.64 $2.65 $2.65 2,572
2020-05-22 $2.70 $2.70 $2.63 $2.63 $2.63 6,266
2020-05-21 $2.70 $2.74 $2.70 $2.74 $2.74 1,121
2020-05-20 $2.71 $2.84 $2.69 $2.75 $2.75 22,479
2020-05-19 $2.80 $2.80 $2.64 $2.73 $2.73 12,100
2020-05-18 $2.97 $2.97 $2.80 $2.83 $2.83 8,024
2020-05-15 $3.02 $3.02 $2.90 $2.97 $2.97 5,741
2020-05-14 $3.01 $3.01 $2.85 $2.99 $2.99 5,590
2020-05-13 $2.78 $3.10 $2.62 $2.98 $2.98 52,391
2020-05-12 $2.71 $2.81 $2.66 $2.75 $2.75 4,202
2020-05-11 $2.76 $2.76 $2.61 $2.66 $2.66 4,764
2020-05-08 $2.83 $2.83 $2.70 $2.70 $2.70 4,294
2020-05-07 $2.70 $2.84 $2.70 $2.77 $2.77 14,713
2020-05-06 $2.58 $2.69 $2.58 $2.66 $2.66 18,379
2020-05-05 $2.50 $2.65 $2.50 $2.54 $2.54 5,952
2020-05-04 $2.50 $2.58 $2.50 $2.58 $2.58 933
2020-05-01 $2.63 $2.74 $2.57 $2.66 $2.66 7,073
2020-04-30 $2.75 $2.75 $2.61 $2.64 $2.64 17,021
2020-04-29 $2.58 $2.76 $2.53 $2.74 $2.74 30,669
2020-04-28 $2.58 $2.78 $2.49 $2.62 $2.62 35,047
2020-04-27 $2.43 $2.58 $2.43 $2.56 $2.56 4,596
2020-04-24 $2.50 $2.50 $2.40 $2.43 $2.43 3,027
2020-04-23 $2.48 $2.49 $2.46 $2.46 $2.46 6,224
2020-04-22 $2.37 $2.46 $2.37 $2.44 $2.44 1,068
2020-04-21 $2.50 $2.50 $2.33 $2.41 $2.41 12,933
2020-04-20 $2.50 $2.53 $2.50 $2.51 $2.51 3,668
2020-04-17 $2.52 $2.59 $2.52 $2.55 $2.55 7,296
2020-04-16 $2.52 $2.55 $2.48 $2.55 $2.55 1,539
2020-04-15 $2.40 $2.48 $2.40 $2.48 $2.48 726
2020-04-14 $2.60 $2.60 $2.42 $2.45 $2.45 24,710
2020-04-13 $2.55 $2.58 $2.52 $2.52 $2.52 3,607
2020-04-09 $2.57 $2.57 $2.46 $2.50 $2.50 5,099
2020-04-08 $2.46 $2.56 $2.45 $2.45 $2.45 5,022
2020-04-07 $2.45 $2.57 $2.45 $2.50 $2.50 2,973
2020-04-06 $2.44 $2.58 $2.44 $2.44 $2.44 3,807
2020-04-03 $2.44 $2.50 $2.43 $2.46 $2.46 3,040
2020-04-02 $2.46 $2.64 $2.42 $2.51 $2.51 15,927
2020-04-01 $2.55 $2.58 $2.45 $2.51 $2.51 10,159
2020-03-31 $2.57 $2.78 $2.57 $2.60 $2.60 16,566
2020-03-30 $2.70 $2.70 $2.45 $2.63 $2.63 15,830
2020-03-27 $2.60 $2.67 $2.54 $2.58 $2.58 4,699
2020-03-26 $2.73 $2.73 $2.60 $2.60 $2.60 6,907
2020-03-25 $2.60 $2.74 $2.60 $2.70 $2.70 9,428
2020-03-24 $2.56 $2.72 $2.56 $2.72 $2.72 18,798
2020-03-23 $3.06 $3.06 $2.56 $2.65 $2.65 58,465
2020-03-20 $2.78 $2.81 $2.61 $2.79 $2.79 23,735
2020-03-19 $2.80 $2.91 $2.52 $2.74 $2.74 30,807
2020-03-18 $3.00 $3.05 $2.60 $2.90 $2.90 128,329
2020-03-17 $2.51 $2.98 $2.50 $2.98 $2.98 62,289
2020-03-16 $2.10 $2.54 $2.00 $2.48 $2.48 65,547
2020-03-13 $2.05 $2.15 $1.88 $2.15 $2.15 37,151
2020-03-12 $1.91 $2.04 $1.86 $1.99 $1.99 39,176
2020-03-11 $2.03 $2.05 $1.90 $2.05 $2.05 50,975
2020-03-10 $1.93 $2.18 $1.80 $2.03 $2.03 71,765
2020-03-09 $2.12 $2.15 $1.82 $1.84 $1.84 31,149
2020-03-06 $2.17 $2.24 $2.12 $2.15 $2.15 14,965
2020-03-05 $2.28 $2.38 $2.20 $2.22 $2.22 26,434
2020-03-04 $2.10 $2.28 $2.10 $2.28 $2.28 15,594
2020-03-03 $2.30 $2.49 $2.13 $2.14 $2.14 106,120
2020-03-02 $2.24 $2.32 $2.22 $2.29 $2.29 8,909
2020-02-28 $2.44 $2.44 $2.21 $2.23 $2.23 18,224
2020-02-27 $2.36 $2.44 $2.26 $2.39 $2.39 24,319
2020-02-26 $2.37 $2.52 $2.37 $2.44 $2.44 20,935
2020-02-25 $2.75 $2.77 $2.36 $2.38 $2.38 33,147
2020-02-24 $2.77 $2.85 $2.75 $2.77 $2.77 19,997
2020-02-21 $2.81 $2.89 $2.79 $2.82 $2.82 11,533
2020-02-20 $2.91 $2.94 $2.83 $2.83 $2.83 14,619
2020-02-19 $2.85 $2.91 $2.81 $2.85 $2.85 20,322
2020-02-18 $2.88 $3.01 $2.77 $2.86 $2.86 45,582
2020-02-14 $2.92 $3.00 $2.92 $2.92 $2.92 12,934
2020-02-13 $2.90 $3.02 $2.90 $2.97 $2.97 10,064
2020-02-12 $3.00 $3.08 $2.88 $3.02 $3.02 11,911
2020-02-11 $3.20 $3.20 $3.05 $3.06 $3.06 12,254
2020-02-10 $3.00 $3.34 $2.82 $3.16 $3.16 70,981
2020-02-07 $3.15 $3.15 $2.90 $3.01 $3.01 15,450
2020-02-06 $3.19 $3.24 $2.99 $3.15 $3.15 34,251
2020-02-05 $3.17 $3.17 $3.02 $3.11 $3.11 15,882
2020-02-04 $3.03 $3.28 $2.98 $3.17 $3.17 46,415
2020-02-03 $3.20 $3.46 $3.00 $3.03 $3.03 38,744
2020-01-31 $3.20 $3.22 $3.05 $3.08 $3.08 21,538
2020-01-30 $3.03 $3.29 $3.00 $3.20 $3.20 55,037
2020-01-29 $3.40 $3.40 $3.11 $3.13 $3.13 26,010
2020-01-28 $3.24 $3.36 $3.24 $3.35 $3.35 4,363
2020-01-27 $3.30 $3.34 $3.11 $3.33 $3.33 23,254
2020-01-24 $3.51 $3.65 $3.22 $3.33 $3.33 30,763
2020-01-23 $3.51 $4.00 $3.41 $3.53 $3.53 120,110
2020-01-22 $3.53 $3.53 $3.49 $3.51 $3.51 13,189
2020-01-21 $3.75 $3.76 $3.50 $3.50 $3.50 32,146
2020-01-17 $3.85 $3.88 $3.75 $3.78 $3.78 22,925
2020-01-16 $4.01 $4.01 $3.79 $3.80 $3.80 32,912
2020-01-15 $3.70 $4.02 $3.70 $4.01 $4.01 57,703
2020-01-14 $3.63 $3.94 $3.48 $3.70 $3.70 115,669
2020-01-13 $4.00 $4.13 $3.55 $3.74 $3.74 126,054
2020-01-10 $3.20 $3.91 $3.15 $3.85 $3.85 320,712
2020-01-09 $2.82 $3.26 $2.82 $3.13 $3.13 70,764
2020-01-08 $2.96 $2.96 $2.82 $2.83 $2.83 12,979
2020-01-07 $3.13 $3.13 $2.88 $2.88 $2.88 35,140
2020-01-06 $3.32 $3.32 $3.00 $3.02 $3.02 22,329
2020-01-03 $3.20 $3.60 $2.98 $3.28 $3.28 68,339
2020-01-02 $2.91 $3.25 $2.82 $3.14 $3.14 141,477
2019-12-31 $2.80 $2.90 $2.77 $2.81 $2.81 24,981
2019-12-30 $2.85 $2.92 $2.75 $2.82 $2.82 70,650
2019-12-27 $2.85 $3.03 $2.71 $2.86 $2.86 84,537
2019-12-26 $2.54 $3.04 $2.54 $2.80 $2.80 86,365
2019-12-24 $2.56 $2.56 $2.50 $2.53 $2.53 14,961
2019-12-23 $2.50 $2.56 $2.50 $2.53 $2.53 13,167
2019-12-20 $2.55 $2.60 $2.53 $2.56 $2.56 17,609
2019-12-19 $2.65 $2.66 $2.57 $2.60 $2.60 14,042
2019-12-18 $2.69 $2.71 $2.65 $2.69 $2.69 4,914
2019-12-17 $2.71 $2.75 $2.70 $2.70 $2.70 19,827
2019-12-16 $2.88 $2.89 $2.72 $2.77 $2.77 18,226
2019-12-13 $2.90 $3.16 $2.76 $2.88 $2.88 72,948
2019-12-12 $2.64 $2.97 $2.64 $2.79 $2.79 80,548
2019-12-11 $2.69 $2.69 $2.65 $2.67 $2.67 8,424
2019-12-10 $2.72 $2.72 $2.68 $2.68 $2.68 2,816
2019-12-09 $2.74 $2.77 $2.72 $2.72 $2.72 2,396
2019-12-06 $2.85 $2.85 $2.77 $2.77 $2.77 4,173
2019-12-05 $2.75 $2.80 $2.75 $2.78 $2.78 6,376
2019-12-04 $2.76 $2.82 $2.67 $2.75 $2.75 4,845
2019-12-03 $2.77 $2.79 $2.60 $2.68 $2.68 22,396
2019-12-02 $3.00 $3.09 $2.72 $2.76 $2.76 16,113
2019-11-29 $3.01 $3.07 $3.00 $3.04 $3.04 6,816
2019-11-27 $3.10 $3.16 $3.04 $3.04 $3.04 16,501
2019-11-26 $3.31 $3.38 $3.17 $3.18 $3.18 4,625
2019-11-25 $3.43 $3.43 $3.12 $3.23 $3.23 11,831
2019-11-22 $3.02 $3.38 $3.02 $3.33 $3.33 38,440
2019-11-21 $3.15 $3.24 $3.00 $3.09 $3.09 17,953
2019-11-20 $3.38 $3.38 $3.19 $3.23 $3.23 12,320
2019-11-19 $3.53 $3.53 $3.42 $3.44 $3.44 5,298
2019-11-18 $3.70 $3.70 $3.51 $3.51 $3.51 9,731
2019-11-15 $3.72 $3.75 $3.60 $3.60 $3.60 14,710
2019-11-14 $3.84 $3.90 $3.70 $3.70 $3.70 19,739
2019-11-13 $3.75 $3.85 $3.74 $3.82 $3.82 17,356
2019-11-12 $3.75 $3.75 $3.75 $3.75 $3.75 533
2019-11-11 $3.75 $3.77 $3.75 $3.76 $3.76 1,822
2019-11-08 $3.83 $3.83 $3.71 $3.80 $3.80 10,332
2019-11-07 $3.77 $3.91 $3.77 $3.81 $3.81 6,614
2019-11-06 $3.82 $3.88 $3.73 $3.78 $3.78 6,599
2019-11-05 $3.78 $3.85 $3.67 $3.84 $3.84 12,909
2019-11-04 $3.77 $3.77 $3.68 $3.74 $3.74 9,314
2019-11-01 $3.74 $3.80 $3.70 $3.70 $3.70 6,063
2019-10-31 $3.84 $3.84 $3.71 $3.72 $3.72 5,473
2019-10-30 $3.88 $3.89 $3.76 $3.78 $3.78 5,685
2019-10-29 $3.90 $3.94 $3.75 $3.86 $3.86 3,967
2019-10-28 $4.06 $4.21 $3.90 $3.90 $3.90 41,344
2019-10-25 $4.10 $4.11 $4.04 $4.08 $4.08 3,551
2019-10-24 $4.23 $4.23 $4.08 $4.10 $4.10 2,636
2019-10-23 $4.25 $4.27 $4.13 $4.16 $4.16 7,349
2019-10-22 $4.27 $4.28 $4.19 $4.25 $4.25 6,232
2019-10-21 $4.33 $4.37 $4.30 $4.33 $4.33 4,604
2019-10-18 $4.40 $4.40 $4.27 $4.33 $4.33 4,278
2019-10-17 $4.54 $4.54 $4.42 $4.42 $4.42 5,322
2019-10-16 $4.48 $4.52 $4.45 $4.45 $4.45 7,611
2019-10-15 $4.58 $4.58 $4.42 $4.48 $4.48 17,733
2019-10-14 $4.54 $4.68 $4.42 $4.68 $4.68 1,389
2019-10-11 $4.42 $4.51 $4.40 $4.50 $4.50 3,602
2019-10-10 $4.47 $4.55 $4.15 $4.42 $4.42 12,777
2019-10-09 $4.51 $4.55 $4.50 $4.51 $4.51 6,795
2019-10-08 $4.52 $4.53 $4.50 $4.51 $4.51 8,040
2019-10-07 $4.63 $4.66 $4.56 $4.58 $4.58 4,670
2019-10-04 $4.52 $4.65 $4.52 $4.61 $4.61 3,692
2019-10-03 $4.68 $4.70 $4.50 $4.52 $4.52 6,389
2019-10-02 $4.64 $4.64 $4.62 $4.64 $4.64 3,412
2019-10-01 $4.67 $4.72 $4.61 $4.67 $4.67 14,927
2019-09-30 $4.70 $4.70 $4.67 $4.70 $4.70 5,942
2019-09-27 $4.81 $4.81 $4.72 $4.72 $4.72 4,860
2019-09-26 $4.70 $4.85 $4.70 $4.70 $4.70 695
2019-09-25 $4.73 $4.76 $4.71 $4.76 $4.76 679
2019-09-24 $4.70 $4.70 $4.70 $4.70 $4.70 1,898
2019-09-23 $4.78 $4.78 $4.70 $4.70 $4.70 3,621
2019-09-20 $4.65 $4.85 $4.65 $4.70 $4.70 18,692
2019-09-19 $4.97 $4.97 $4.64 $4.66 $4.66 19,775
2019-09-18 $5.00 $5.04 $4.93 $5.04 $5.04 1,138
2019-09-17 $5.09 $5.09 $4.96 $5.04 $5.04 2,506
2019-09-16 $4.91 $5.07 $4.91 $5.07 $5.07 590
2019-09-13 $5.29 $5.29 $4.83 $4.91 $4.91 10,294
2019-09-12 $5.12 $5.30 $5.12 $5.22 $5.22 5,072
2019-09-11 $5.11 $5.27 $5.11 $5.13 $5.13 7,321
2019-09-10 $4.87 $5.17 $4.87 $5.11 $5.11 33,223
2019-09-09 $4.87 $4.91 $4.87 $4.91 $4.91 1,582
2019-09-06 $4.95 $4.95 $4.81 $4.90 $4.90 10,234
2019-09-05 $4.70 $4.98 $4.70 $4.98 $4.98 6,412
2019-09-04 $4.80 $4.80 $4.42 $4.70 $4.70 9,255
2019-09-03 $4.90 $4.90 $4.75 $4.77 $4.77 20,725
2019-08-30 $4.99 $5.10 $4.95 $4.99 $4.99 15,820
2019-08-29 $5.12 $5.17 $4.95 $4.95 $4.95 18,458
2019-08-28 $5.17 $5.17 $4.91 $5.14 $5.14 17,667
2019-08-27 $5.40 $5.40 $5.20 $5.22 $5.22 19,253
2019-08-26 $5.80 $5.80 $5.05 $5.25 $5.25 73,856
2019-08-23 $5.69 $6.65 $5.52 $5.77 $5.77 396,463
2019-08-22 $5.18 $5.48 $4.96 $5.48 $5.48 86,946
2019-08-21 $4.15 $5.39 $4.15 $4.99 $4.99 206,256
2019-08-20 $4.17 $4.34 $3.97 $4.15 $4.15 26,166
2019-08-19 $5.21 $5.21 $3.25 $4.23 $4.23 473,816
2019-08-16 $3.46 $3.70 $3.25 $3.54 $3.54 5,609
2019-08-15 $3.36 $3.48 $3.25 $3.47 $3.47 17,330
2019-08-14 $3.60 $3.72 $3.30 $3.30 $3.30 42,431
2019-08-13 $3.50 $3.94 $3.35 $3.65 $3.65 81,101
2019-08-12 $3.55 $3.71 $3.42 $3.55 $3.55 3,735
2019-08-09 $3.66 $3.76 $3.66 $3.73 $3.73 7,643
2019-08-08 $3.91 $3.91 $3.25 $3.66 $3.66 25,384
2019-08-07 $3.95 $3.99 $3.95 $3.96 $3.96 1,758
2019-08-06 $4.15 $4.15 $3.85 $3.92 $3.92 9,154
2019-08-05 $4.22 $4.22 $4.10 $4.10 $4.10 5,626
2019-08-02 $4.31 $4.31 $4.18 $4.23 $4.23 2,400
2019-08-01 $4.21 $4.38 $4.21 $4.28 $4.28 6,678
2019-07-31 $4.19 $4.24 $4.17 $4.24 $4.24 1,475
2019-07-30 $4.08 $4.18 $4.08 $4.16 $4.16 4,944
2019-07-29 $4.32 $4.32 $4.13 $4.19 $4.19 13,076
2019-07-26 $4.30 $4.43 $4.30 $4.43 $4.43 2,899
2019-07-25 $4.34 $4.44 $4.32 $4.34 $4.34 3,810
2019-07-24 $4.39 $4.48 $4.35 $4.36 $4.36 7,116
2019-07-23 $4.62 $4.66 $4.32 $4.43 $4.43 17,775
2019-07-22 $4.66 $4.66 $4.56 $4.56 $4.56 9,605
2019-07-19 $4.65 $4.65 $4.63 $4.63 $4.63 1,167
2019-07-18 $4.81 $4.81 $4.61 $4.67 $4.67 16,599
2019-07-17 $4.90 $4.92 $4.81 $4.86 $4.86 2,868
2019-07-16 $4.93 $4.93 $4.81 $4.85 $4.85 1,801
2019-07-15 $4.77 $4.92 $4.73 $4.87 $4.87 6,892
2019-07-12 $4.87 $5.00 $4.67 $4.73 $4.73 25,238
2019-07-11 $4.60 $4.88 $4.60 $4.73 $4.73 6,661
2019-07-10 $4.96 $4.96 $4.60 $4.60 $4.60 29,461
2019-07-09 $5.13 $5.17 $4.85 $4.95 $4.95 44,795
2019-07-08 $5.24 $5.37 $5.24 $5.25 $5.25 7,311
2019-07-05 $5.35 $5.35 $5.22 $5.28 $5.28 15,025
2019-07-03 $5.55 $5.55 $5.36 $5.38 $5.38 15,617
2019-07-02 $5.62 $5.65 $5.42 $5.47 $5.47 16,998
2019-07-01 $5.65 $6.34 $5.56 $5.74 $5.74 44,082
2019-06-28 $5.76 $5.98 $5.40 $5.54 $5.54 88,906
2019-06-27 $0.50 $0.51 $0.48 $0.50 $6.00 7,591
2019-06-26 $0.48 $0.50 $0.47 $0.50 $6.00 3,817
2019-06-25 $0.50 $0.51 $0.48 $0.49 $5.88 6,659
2019-06-24 $0.52 $0.52 $0.50 $0.50 $6.00 5,192
2019-06-21 $0.51 $0.52 $0.49 $0.50 $6.00 2,257
2019-06-20 $0.49 $0.52 $0.49 $0.50 $5.94 682
2019-06-19 $0.52 $0.52 $0.50 $0.50 $6.00 6,061
2019-06-18 $0.50 $0.56 $0.50 $0.52 $6.24 23,522
2019-06-17 $0.50 $0.50 $0.49 $0.50 $6.00 3,253
2019-06-14 $0.51 $0.51 $0.50 $0.50 $6.00 785
2019-06-13 $0.52 $0.52 $0.49 $0.50 $6.00 1,615
2019-06-12 $0.51 $0.51 $0.49 $0.50 $6.00 523
2019-06-11 $0.49 $0.51 $0.49 $0.51 $6.12 10,054
2019-06-10 $0.50 $0.50 $0.49 $0.50 $6.00 6,442
2019-06-07 $0.51 $0.51 $0.50 $0.50 $6.02 1,658
2019-06-06 $0.51 $0.51 $0.50 $0.51 $6.12 1,089
2019-06-05 $0.50 $0.51 $0.50 $0.51 $6.12 313
2019-06-04 $0.49 $0.51 $0.49 $0.50 $6.00 1,230
2019-06-03 $0.51 $0.51 $0.50 $0.50 $6.00 1,384
2019-05-31 $0.52 $0.52 $0.50 $0.51 $6.12 842
2019-05-30 $0.50 $0.52 $0.49 $0.51 $6.12 2,266
2019-05-29 $0.50 $0.50 $0.49 $0.49 $5.88 4,006
2019-05-28 $0.51 $0.52 $0.49 $0.50 $6.00 1,936
2019-05-24 $0.50 $0.52 $0.50 $0.52 $6.24 448
2019-05-23 $0.51 $0.51 $0.50 $0.50 $6.00 4,725
2019-05-22 $0.51 $0.52 $0.51 $0.51 $6.12 1,330
2019-05-21 $0.51 $0.51 $0.51 $0.51 $6.12 1,877
2019-05-20 $0.51 $0.52 $0.51 $0.51 $6.12 1,010
2019-05-17 $0.51 $0.53 $0.51 $0.52 $6.24 10,015
2019-05-16 $0.51 $0.54 $0.51 $0.52 $6.27 9,097
2019-05-15 $0.52 $0.54 $0.50 $0.52 $6.24 2,307
2019-05-14 $0.50 $0.52 $0.50 $0.51 $6.12 2,262
2019-05-13 $0.51 $0.51 $0.50 $0.51 $6.12 5,022
2019-05-10 $0.53 $0.53 $0.50 $0.51 $6.12 7,146
2019-05-09 $0.53 $0.54 $0.52 $0.52 $6.18 9,596
2019-05-08 $0.52 $0.54 $0.52 $0.53 $6.36 7,522
2019-05-07 $0.53 $0.56 $0.51 $0.53 $6.36 8,803
2019-05-06 $0.53 $0.55 $0.53 $0.54 $6.48 12,333
2019-05-03 $0.56 $0.61 $0.53 $0.57 $6.84 40,491
2019-05-02 $0.59 $0.68 $0.55 $0.58 $6.96 291,778
2019-05-01 $0.50 $0.50 $0.49 $0.49 $5.88 10,540
2019-04-30 $0.49 $0.51 $0.49 $0.50 $6.00 3,915
2019-04-29 $0.51 $0.51 $0.49 $0.49 $5.88 12,036
2019-04-26 $0.52 $0.52 $0.49 $0.50 $5.99 7,062
2019-04-25 $0.52 $0.52 $0.49 $0.50 $6.00 3,654
2019-04-24 $0.52 $0.52 $0.50 $0.51 $6.12 4,702
2019-04-23 $0.49 $0.51 $0.49 $0.50 $6.00 10,037
2019-04-22 $0.49 $0.51 $0.49 $0.51 $6.12 7,807
2019-04-18 $0.50 $0.50 $0.48 $0.49 $5.88 6,120
2019-04-17 $0.52 $0.52 $0.49 $0.50 $6.00 1,453
2019-04-16 $0.50 $0.52 $0.49 $0.50 $6.04 7,930
2019-04-15 $0.50 $0.52 $0.50 $0.50 $6.00 5,258
2019-04-12 $0.54 $0.54 $0.51 $0.52 $6.22 4,206
2019-04-11 $0.52 $0.54 $0.52 $0.53 $6.36 4,909
2019-04-10 $0.53 $0.53 $0.51 $0.52 $6.24 3,987
2019-04-09 $0.51 $0.54 $0.51 $0.53 $6.36 2,340
2019-04-08 $0.54 $0.54 $0.51 $0.53 $6.36 5,842
2019-04-05 $0.55 $0.55 $0.53 $0.54 $6.48 8,074
2019-04-04 $0.52 $0.56 $0.51 $0.52 $6.24 25,373
2019-04-03 $0.52 $0.52 $0.50 $0.51 $6.12 4,401
2019-04-02 $0.50 $0.51 $0.50 $0.51 $6.12 3,077
2019-04-01 $0.51 $0.51 $0.49 $0.50 $6.00 2,985
2019-03-29 $0.48 $0.50 $0.48 $0.49 $5.88 5,035
2019-03-28 $0.52 $0.52 $0.48 $0.48 $5.76 31,710
2019-03-27 $0.52 $0.52 $0.49 $0.50 $6.00 16,537
2019-03-26 $0.54 $0.54 $0.51 $0.52 $6.24 6,909
2019-03-25 $0.55 $0.55 $0.51 $0.53 $6.36 7,748
2019-03-22 $0.52 $0.54 $0.51 $0.53 $6.36 7,759
2019-03-21 $0.55 $0.55 $0.51 $0.51 $6.12 4,689
2019-03-20 $0.53 $0.54 $0.52 $0.54 $6.48 19,760
2019-03-19 $0.51 $0.54 $0.51 $0.53 $6.33 8,012
2019-03-18 $0.54 $0.54 $0.51 $0.52 $6.24 9,937
2019-03-15 $0.53 $0.55 $0.51 $0.53 $6.36 34,089
2019-03-14 $0.55 $0.55 $0.53 $0.54 $6.48 16,926
2019-03-13 $0.57 $0.57 $0.55 $0.55 $6.60 7,861
2019-03-12 $0.57 $0.58 $0.52 $0.56 $6.72 3,793
2019-03-11 $0.55 $0.59 $0.55 $0.55 $6.60 3,070
2019-03-08 $0.58 $0.58 $0.54 $0.56 $6.72 9,082
2019-03-07 $0.57 $0.59 $0.54 $0.57 $6.84 7,674
2019-03-06 $0.60 $0.63 $0.55 $0.56 $6.72 41,425
2019-03-05 $0.54 $0.63 $0.53 $0.58 $6.96 79,409
2019-03-04 $0.52 $0.56 $0.52 $0.54 $6.48 6,974
2019-03-01 $0.55 $0.55 $0.52 $0.52 $6.24 9,058
2019-02-28 $0.53 $0.56 $0.51 $0.56 $6.72 19,278
2019-02-27 $0.56 $0.56 $0.53 $0.55 $6.60 10,140
2019-02-26 $0.57 $0.57 $0.56 $0.56 $6.72 4,567
2019-02-25 $0.56 $0.58 $0.55 $0.57 $6.84 8,535
2019-02-22 $0.57 $0.58 $0.54 $0.54 $6.51 7,325
2019-02-21 $0.54 $0.55 $0.54 $0.54 $6.51 2,330
2019-02-20 $0.53 $0.56 $0.53 $0.54 $6.48 3,289
2019-02-19 $0.54 $0.58 $0.52 $0.54 $6.42 18,190
2019-02-15 $0.62 $0.62 $0.54 $0.56 $6.72 15,330
2019-02-14 $0.59 $0.62 $0.59 $0.61 $7.32 4,927
2019-02-13 $0.58 $0.58 $0.58 $0.58 $6.96 5,460
2019-02-12 $0.58 $0.60 $0.58 $0.58 $6.99 3,067
2019-02-11 $0.58 $0.60 $0.58 $0.58 $6.96 8,830
2019-02-08 $0.63 $0.63 $0.59 $0.60 $7.20 4,255
2019-02-07 $0.61 $0.61 $0.60 $0.60 $7.20 2,037
2019-02-06 $0.61 $0.62 $0.60 $0.61 $7.32 2,773
2019-02-05 $0.62 $0.62 $0.61 $0.61 $7.32 3,075
2019-02-04 $0.61 $0.63 $0.61 $0.61 $7.36 1,843
2019-02-01 $0.61 $0.63 $0.60 $0.62 $7.44 16,384
2019-01-31 $0.63 $0.63 $0.61 $0.62 $7.44 13,152
2019-01-30 $0.63 $0.63 $0.60 $0.62 $7.44 3,613
2019-01-29 $0.61 $0.63 $0.60 $0.60 $7.20 11,212
2019-01-28 $0.61 $0.61 $0.60 $0.61 $7.32 3,005
2019-01-25 $0.61 $0.63 $0.60 $0.60 $7.20 13,262
2019-01-24 $0.60 $0.61 $0.59 $0.60 $7.20 6,027
2019-01-23 $0.56 $0.60 $0.56 $0.58 $6.96 13,657
2019-01-22 $0.56 $0.56 $0.54 $0.56 $6.72 6,841
2019-01-18 $0.54 $0.55 $0.54 $0.55 $6.60 3,161
2019-01-17 $0.52 $0.55 $0.51 $0.53 $6.36 11,598
2019-01-16 $0.53 $0.53 $0.51 $0.52 $6.24 3,757
2019-01-15 $0.51 $0.55 $0.51 $0.52 $6.24 11,826
2019-01-14 $0.51 $0.55 $0.51 $0.54 $6.48 3,398
2019-01-11 $0.53 $0.55 $0.52 $0.55 $6.60 2,677
2019-01-10 $0.56 $0.56 $0.52 $0.56 $6.72 3,549
2019-01-09 $0.55 $0.59 $0.54 $0.57 $6.84 4,351
2019-01-08 $0.54 $0.56 $0.54 $0.55 $6.60 4,244
2019-01-07 $0.51 $0.55 $0.50 $0.55 $6.60 6,290
2019-01-04 $0.50 $0.54 $0.49 $0.49 $5.88 9,105
2019-01-03 $0.53 $0.53 $0.52 $0.52 $6.24 1,905
2019-01-02 $0.50 $0.53 $0.48 $0.53 $6.35 9,519
2018-12-31 $0.48 $0.50 $0.48 $0.50 $5.99 27,308
2018-12-28 $0.50 $0.50 $0.48 $0.49 $5.84 12,479
2018-12-27 $0.49 $0.52 $0.47 $0.48 $5.76 9,507
2018-12-26 $0.51 $0.54 $0.48 $0.48 $5.76 10,671
2018-12-24 $0.52 $0.53 $0.51 $0.51 $6.12 2,913
2018-12-21 $0.53 $0.56 $0.51 $0.52 $6.24 5,237
2018-12-20 $0.56 $0.59 $0.50 $0.51 $6.12 8,759
2018-12-19 $0.60 $0.60 $0.54 $0.54 $6.48 4,866
2018-12-18 $0.57 $0.60 $0.57 $0.59 $7.08 4,067
2018-12-17 $0.55 $0.60 $0.55 $0.56 $6.74 4,092
2018-12-14 $0.57 $0.63 $0.55 $0.57 $6.84 3,754
2018-12-13 $0.65 $0.65 $0.58 $0.59 $7.08 4,858
2018-12-12 $0.62 $0.66 $0.61 $0.64 $7.68 2,473
2018-12-11 $0.64 $0.66 $0.60 $0.63 $7.56 4,287
2018-12-10 $0.66 $0.68 $0.65 $0.67 $8.04 2,204
2018-12-07 $0.69 $0.69 $0.65 $0.68 $8.16 5,048
2018-12-06 $0.66 $0.70 $0.63 $0.69 $8.26 8,277
2018-12-04 $0.74 $0.74 $0.67 $0.68 $8.16 6,132
2018-12-03 $0.70 $0.75 $0.70 $0.72 $8.64 21,901
2018-11-30 $0.66 $0.70 $0.65 $0.69 $8.28 34,089
2018-11-29 $0.62 $0.69 $0.60 $0.65 $7.80 17,248
2018-11-28 $0.63 $0.65 $0.62 $0.64 $7.68 9,407
2018-11-27 $0.65 $0.65 $0.61 $0.62 $7.44 10,079
2018-11-26 $0.60 $0.63 $0.60 $0.63 $7.56 29,706
2018-11-23 $0.60 $0.60 $0.58 $0.60 $7.19 2,799
2018-11-21 $0.58 $0.59 $0.57 $0.58 $6.96 4,701
2018-11-20 $0.60 $0.60 $0.56 $0.57 $6.84 7,897
2018-11-19 $0.56 $0.60 $0.55 $0.59 $7.08 11,037
2018-11-16 $0.58 $0.66 $0.55 $0.57 $6.84 20,582
2018-11-15 $0.55 $0.58 $0.55 $0.58 $6.96 11,461
2018-11-14 $0.53 $0.57 $0.53 $0.53 $6.36 3,624
2018-11-13 $0.53 $0.58 $0.53 $0.54 $6.48 2,747
2018-11-12 $0.53 $0.55 $0.53 $0.53 $6.36 3,640
2018-11-09 $0.61 $0.61 $0.53 $0.53 $6.36 25,126
2018-11-08 $0.61 $0.64 $0.58 $0.60 $7.20 25,383
2018-11-07 $0.64 $0.67 $0.61 $0.64 $7.68 2,936
2018-11-06 $0.64 $0.68 $0.61 $0.66 $7.92 6,288
2018-11-05 $0.65 $0.66 $0.63 $0.64 $7.68 4,939
2018-11-02 $0.65 $0.69 $0.60 $0.63 $7.56 10,947
2018-11-01 $0.64 $0.66 $0.62 $0.64 $7.68 2,492
2018-10-31 $0.60 $0.64 $0.60 $0.62 $7.44 5,181
2018-10-30 $0.65 $0.65 $0.59 $0.60 $7.20 7,472
2018-10-29 $0.59 $0.67 $0.59 $0.63 $7.56 10,665
2018-10-26 $0.66 $0.67 $0.59 $0.61 $7.32 32,500
2018-10-25 $0.66 $0.67 $0.63 $0.64 $7.68 4,675
2018-10-24 $0.65 $0.67 $0.65 $0.66 $7.92 9,774
2018-10-23 $0.75 $0.75 $0.61 $0.69 $8.28 22,591
2018-10-22 $0.80 $0.81 $0.70 $0.72 $8.64 35,220
2018-10-19 $0.68 $0.77 $0.63 $0.76 $9.12 80,768
2018-10-18 $0.63 $0.73 $0.59 $0.68 $8.16 80,946
2018-10-17 $0.60 $0.66 $0.56 $0.61 $7.32 122,351
2018-10-16 $0.65 $0.65 $0.58 $0.61 $7.32 30,089
2018-10-15 $0.64 $0.66 $0.60 $0.63 $7.56 23,577
2018-10-12 $0.58 $0.66 $0.55 $0.61 $7.32 110,780
2018-10-11 $0.78 $0.78 $0.45 $0.50 $6.00 79,835
2018-10-10 $0.75 $0.76 $0.73 $0.75 $9.00 5,643
2018-10-09 $0.82 $0.83 $0.75 $0.76 $9.12 24,823
2018-10-08 $0.84 $0.87 $0.82 $0.83 $9.96 1,351
2018-10-05 $0.90 $0.90 $0.83 $0.86 $10.32 4,939
2018-10-04 $0.85 $0.90 $0.85 $0.89 $10.68 2,221
2018-10-03 $0.85 $0.87 $0.84 $0.87 $10.44 5,073
2018-10-02 $0.83 $0.88 $0.83 $0.87 $10.44 2,908
2018-10-01 $0.85 $0.89 $0.82 $0.85 $10.20 4,965
2018-09-28 $0.92 $0.92 $0.87 $0.87 $10.44 2,896
2018-09-27 $0.90 $0.92 $0.90 $0.91 $10.92 6,180
2018-09-26 $0.90 $0.92 $0.88 $0.89 $10.68 2,338
2018-09-25 $0.89 $0.91 $0.87 $0.88 $10.56 8,138
2018-09-24 $0.92 $0.92 $0.85 $0.89 $10.68 5,964
2018-09-21 $0.92 $0.95 $0.89 $0.92 $11.04 4,408
2018-09-20 $0.93 $0.95 $0.91 $0.92 $11.04 3,993
2018-09-19 $0.97 $0.97 $0.91 $0.93 $11.16 2,266
2018-09-18 $0.87 $0.95 $0.87 $0.94 $11.28 11,595
2018-09-17 $0.90 $0.90 $0.87 $0.89 $10.68 7,150
2018-09-14 $0.90 $0.90 $0.88 $0.90 $10.80 4,600
2018-09-13 $0.90 $0.92 $0.88 $0.90 $10.80 8,516
2018-09-12 $0.91 $0.92 $0.90 $0.90 $10.80 9,094
2018-09-11 $0.95 $0.95 $0.90 $0.90 $10.86 7,125
2018-09-10 $0.98 $0.98 $0.92 $0.95 $11.40 8,480
2018-09-07 $0.98 $0.99 $0.96 $0.97 $11.64 4,322
2018-09-06 $0.98 $0.99 $0.98 $0.99 $11.88 8,392
2018-09-05 $1.04 $1.04 $0.98 $0.99 $11.88 10,594
2018-09-04 $1.04 $1.05 $1.01 $1.02 $12.24 7,723
2018-08-31 $1.06 $1.07 $1.04 $1.05 $12.60 2,095
2018-08-30 $1.05 $1.06 $1.05 $1.06 $12.72 1,236
2018-08-29 $1.06 $1.07 $1.05 $1.06 $12.72 6,265
2018-08-28 $1.03 $1.06 $1.03 $1.06 $12.72 5,749
2018-08-27 $1.05 $1.06 $1.03 $1.04 $12.48 11,807
2018-08-24 $1.06 $1.07 $1.06 $1.06 $12.72 8,868
2018-08-23 $1.09 $1.09 $1.07 $1.07 $12.84 5,247
2018-08-22 $1.08 $1.10 $1.07 $1.09 $13.08 988
2018-08-21 $1.09 $1.11 $1.08 $1.08 $12.96 3,483
2018-08-20 $1.08 $1.12 $1.05 $1.10 $13.20 7,409
2018-08-17 $1.11 $1.11 $0.95 $1.10 $13.20 5,052
2018-08-16 $1.13 $1.13 $1.10 $1.11 $13.32 9,073
2018-08-15 $1.12 $1.15 $1.11 $1.12 $13.44 4,384
2018-08-14 $1.13 $1.14 $1.10 $1.13 $13.61 5,799
2018-08-13 $1.10 $1.14 $1.10 $1.13 $13.56 5,451
2018-08-10 $1.10 $1.13 $1.10 $1.10 $13.20 2,260
2018-08-09 $1.14 $1.15 $1.12 $1.13 $13.56 1,887
2018-08-08 $1.11 $1.15 $1.10 $1.13 $13.56 3,726
2018-08-07 $1.12 $1.12 $1.08 $1.11 $13.32 7,803
2018-08-06 $1.12 $1.12 $1.10 $1.11 $13.32 1,810
2018-08-03 $1.10 $1.12 $1.10 $1.12 $13.44 1,630
2018-08-02 $1.10 $1.12 $1.10 $1.11 $13.32 4,458
2018-08-01 $1.12 $1.13 $1.10 $1.12 $13.44 5,450
2018-07-31 $1.13 $1.13 $1.11 $1.11 $13.32 2,795
2018-07-30 $1.14 $1.15 $1.11 $1.11 $13.32 2,073
2018-07-27 $1.14 $1.15 $1.13 $1.14 $13.68 2,707
2018-07-26 $1.14 $1.15 $1.13 $1.13 $13.56 1,646
2018-07-25 $1.14 $1.14 $1.10 $1.13 $13.56 9,722
2018-07-24 $1.14 $1.15 $1.12 $1.13 $13.56 4,466
2018-07-23 $1.16 $1.16 $1.14 $1.15 $13.80 2,611
2018-07-20 $1.20 $1.20 $1.14 $1.15 $13.80 7,610
2018-07-19 $1.20 $1.20 $1.19 $1.19 $14.28 357
2018-07-18 $1.18 $1.22 $1.17 $1.20 $14.40 9,448
2018-07-17 $1.18 $1.18 $1.16 $1.18 $14.16 7,753
2018-07-16 $1.17 $1.17 $1.16 $1.17 $14.04 1,458
2018-07-13 $1.16 $1.17 $1.16 $1.17 $14.04 2,412
2018-07-12 $1.14 $1.16 $1.14 $1.15 $13.80 3,618
2018-07-11 $1.17 $1.18 $1.14 $1.16 $13.92 5,510
2018-07-10 $1.17 $1.19 $1.17 $1.17 $14.04 1,574
2018-07-09 $1.18 $1.19 $1.17 $1.19 $14.28 4,038
2018-07-06 $1.15 $1.17 $1.15 $1.17 $14.04 1,684
2018-07-05 $1.15 $1.16 $1.14 $1.15 $13.80 5,663
2018-07-03 $1.16 $1.18 $1.15 $1.15 $13.80 2,138
2018-07-02 $1.17 $1.17 $1.15 $1.15 $13.80 3,638
2018-06-29 $1.15 $1.17 $1.14 $1.15 $13.80 7,054
2018-06-28 $1.16 $1.16 $1.14 $1.16 $13.92 2,397
2018-06-27 $1.17 $1.17 $1.14 $1.14 $13.68 7,906
2018-06-26 $1.14 $1.16 $1.14 $1.16 $13.92 1,230
2018-06-25 $1.17 $1.17 $1.14 $1.14 $13.68 20,785
2018-06-22 $1.16 $1.18 $1.16 $1.17 $14.04 3,954
2018-06-21 $1.20 $1.20 $1.15 $1.16 $13.95 6,632
2018-06-20 $1.18 $1.19 $1.16 $1.18 $14.16 2,016
2018-06-19 $1.20 $1.20 $1.16 $1.16 $13.92 4,208
2018-06-18 $1.17 $1.20 $1.16 $1.20 $14.40 10,114
2018-06-15 $1.22 $1.22 $1.16 $1.17 $14.04 12,829
2018-06-14 $1.24 $1.24 $1.20 $1.21 $14.52 6,453
2018-06-13 $1.24 $1.24 $1.22 $1.22 $14.65 1,366
2018-06-12 $1.22 $1.24 $1.22 $1.24 $14.88 2,688
2018-06-11 $1.21 $1.24 $1.21 $1.22 $14.64 2,578
2018-06-08 $1.23 $1.24 $1.21 $1.21 $14.52 5,421
2018-06-07 $1.23 $1.24 $1.22 $1.23 $14.76 5,227
2018-06-06 $1.24 $1.25 $1.22 $1.23 $14.76 7,603
2018-06-05 $1.24 $1.24 $1.23 $1.24 $14.88 1,971
2018-06-04 $1.24 $1.24 $1.23 $1.24 $14.88 4,654
2018-06-01 $1.25 $1.25 $1.22 $1.23 $14.76 10,490
2018-05-31 $1.25 $1.25 $1.24 $1.24 $14.88 1,167
2018-05-30 $1.25 $1.25 $1.23 $1.25 $15.00 3,083
2018-05-29 $1.25 $1.25 $1.23 $1.25 $15.00 6,516
2018-05-25 $1.24 $1.25 $1.23 $1.23 $14.76 2,494
2018-05-24 $1.24 $1.26 $1.23 $1.25 $15.00 2,800
2018-05-23 $1.24 $1.25 $1.23 $1.24 $14.88 5,246
2018-05-22 $1.25 $1.26 $1.23 $1.24 $14.88 4,330
2018-05-21 $1.26 $1.26 $1.24 $1.25 $15.00 3,060
2018-05-18 $1.24 $1.26 $1.24 $1.25 $15.00 2,547
2018-05-17 $1.24 $1.26 $1.24 $1.25 $15.00 7,833
2018-05-16 $1.26 $1.26 $1.24 $1.25 $15.00 5,923
2018-05-15 $1.27 $1.27 $1.24 $1.25 $15.00 3,825
2018-05-14 $1.23 $1.26 $1.23 $1.25 $15.00 7,666
2018-05-11 $1.25 $1.26 $1.24 $1.26 $15.12 8,024
2018-05-10 $1.26 $1.28 $1.24 $1.25 $15.00 3,850
2018-05-09 $1.25 $1.28 $1.24 $1.24 $14.88 3,500
2018-05-08 $1.24 $1.28 $1.24 $1.26 $15.12 1,646
2018-05-07 $1.26 $1.27 $1.23 $1.24 $14.88 5,752
2018-05-04 $1.28 $1.30 $1.25 $1.25 $15.00 3,800
2018-05-03 $1.25 $1.29 $1.25 $1.28 $15.36 5,306
2018-05-02 $1.26 $1.28 $1.26 $1.26 $15.12 4,445
2018-05-01 $1.25 $1.27 $1.23 $1.26 $15.12 3,750
2018-04-30 $1.23 $1.24 $1.22 $1.23 $14.76 2,379
2018-04-27 $1.25 $1.25 $1.23 $1.23 $14.76 959
2018-04-26 $1.24 $1.24 $1.22 $1.24 $14.88 2,812
2018-04-25 $1.25 $1.25 $1.21 $1.24 $14.88 5,538
2018-04-24 $1.26 $1.26 $1.25 $1.25 $15.00 3,074
2018-04-23 $1.28 $1.28 $1.25 $1.25 $15.00 4,575
2018-04-20 $1.27 $1.29 $1.27 $1.28 $15.36 1,570
2018-04-19 $1.29 $1.29 $1.27 $1.27 $15.24 2,848
2018-04-18 $1.26 $1.31 $1.25 $1.29 $15.48 11,580
2018-04-17 $1.26 $1.28 $1.26 $1.26 $15.12 1,330
2018-04-16 $1.28 $1.29 $1.26 $1.26 $15.12 10,664
2018-04-13 $1.28 $1.28 $1.27 $1.27 $15.24 2,482
2018-04-12 $1.28 $1.30 $1.26 $1.29 $15.48 5,346
2018-04-11 $1.27 $1.30 $1.26 $1.26 $15.12 9,995
2018-04-10 $1.30 $1.31 $1.26 $1.26 $15.12 8,134
2018-04-09 $1.27 $1.31 $1.26 $1.30 $15.60 9,231
2018-04-06 $1.25 $1.27 $1.24 $1.26 $15.12 1,666
2018-04-05 $1.25 $1.27 $1.24 $1.26 $15.12 5,023
2018-04-04 $1.25 $1.26 $1.24 $1.25 $15.00 3,953
2018-04-03 $1.24 $1.29 $1.24 $1.27 $15.24 1,948
2018-04-02 $1.26 $1.27 $1.24 $1.25 $15.00 6,092
2018-03-29 $1.25 $1.28 $1.25 $1.26 $15.12 4,390
2018-03-28 $1.26 $1.27 $1.25 $1.25 $15.00 4,054
2018-03-27 $1.28 $1.30 $1.26 $1.26 $15.12 2,337
2018-03-26 $1.29 $1.29 $1.25 $1.27 $15.24 10,319
2018-03-23 $1.30 $1.30 $1.23 $1.27 $15.24 7,935
2018-03-22 $1.34 $1.35 $1.28 $1.30 $15.60 15,477
2018-03-21 $1.32 $1.35 $1.32 $1.34 $16.08 2,047
2018-03-20 $1.33 $1.35 $1.32 $1.34 $16.08 9,896
2018-03-19 $1.37 $1.37 $1.33 $1.33 $15.96 8,722
2018-03-16 $1.35 $1.37 $1.34 $1.36 $16.32 11,950
2018-03-15 $1.38 $1.39 $1.34 $1.34 $16.08 18,860
2018-03-14 $1.34 $1.45 $1.34 $1.37 $16.44 84,663
2018-03-13 $1.35 $1.35 $1.33 $1.35 $16.20 2,236
2018-03-12 $1.36 $1.37 $1.32 $1.35 $16.20 16,162
2018-03-09 $1.37 $1.40 $1.36 $1.36 $16.32 3,508
2018-03-08 $1.37 $1.39 $1.34 $1.37 $16.44 4,139
2018-03-07 $1.36 $1.39 $1.36 $1.37 $16.44 1,530
2018-03-06 $1.39 $1.39 $1.33 $1.37 $16.44 11,858
2018-03-05 $1.41 $1.41 $1.38 $1.39 $16.68 1,884
2018-03-02 $1.37 $1.41 $1.37 $1.40 $16.80 5,767
2018-03-01 $1.37 $1.40 $1.36 $1.37 $16.44 7,806
2018-02-28 $1.38 $1.38 $1.36 $1.37 $16.44 7,249
2018-02-27 $1.38 $1.39 $1.37 $1.38 $16.56 5,959
2018-02-26 $1.42 $1.42 $1.38 $1.38 $16.56 20,234
2018-02-23 $1.41 $1.42 $1.40 $1.41 $16.92 2,991
2018-02-22 $1.41 $1.46 $1.39 $1.42 $17.04 26,901
2018-02-21 $1.40 $1.42 $1.38 $1.40 $16.80 3,651
2018-02-20 $1.43 $1.43 $1.40 $1.41 $16.92 6,200
2018-02-16 $1.44 $1.46 $1.41 $1.42 $17.04 11,621
2018-02-15 $1.40 $1.47 $1.39 $1.44 $17.28 40,462
2018-02-14 $1.55 $1.55 $1.36 $1.40 $16.80 30,620
2018-02-13 $1.35 $1.50 $1.35 $1.49 $17.88 17,315
2018-02-12 $1.32 $1.35 $1.32 $1.35 $16.20 8,582
2018-02-09 $1.33 $1.37 $1.33 $1.34 $16.08 7,863
2018-02-08 $1.37 $1.38 $1.34 $1.34 $16.08 8,509
2018-02-07 $1.39 $1.40 $1.34 $1.38 $16.56 6,483
2018-02-06 $1.36 $1.37 $1.31 $1.36 $16.32 20,176
2018-02-05 $1.39 $1.43 $1.37 $1.37 $16.44 8,095
2018-02-02 $1.45 $1.47 $1.39 $1.41 $16.92 13,576
2018-02-01 $1.49 $1.49 $1.46 $1.46 $17.52 10,706
2018-01-31 $1.49 $1.50 $1.48 $1.49 $17.88 10,838
2018-01-30 $1.51 $1.53 $1.49 $1.49 $17.88 10,637
2018-01-29 $1.57 $1.57 $1.51 $1.53 $18.36 8,817
2018-01-26 $1.58 $1.58 $1.51 $1.54 $18.48 12,707
2018-01-25 $1.60 $1.61 $1.57 $1.59 $19.08 13,999
2018-01-24 $1.56 $1.65 $1.55 $1.57 $18.84 37,246
2018-01-23 $1.51 $1.58 $1.50 $1.58 $18.96 40,134
2018-01-22 $1.47 $1.54 $1.47 $1.51 $18.12 18,994
2018-01-19 $1.46 $1.48 $1.45 $1.47 $17.64 9,624
2018-01-18 $1.45 $1.49 $1.45 $1.47 $17.64 5,791
2018-01-17 $1.48 $1.52 $1.43 $1.47 $17.64 26,753
2018-01-16 $1.49 $1.49 $1.45 $1.48 $17.76 24,688
2018-01-12 $1.52 $1.55 $1.47 $1.50 $18.00 9,734
2018-01-11 $1.50 $1.53 $1.48 $1.53 $18.36 26,062
2018-01-10 $1.42 $1.55 $1.40 $1.48 $17.76 24,399
2018-01-09 $1.49 $1.50 $1.38 $1.43 $17.16 67,598
2018-01-08 $1.54 $1.64 $1.50 $1.51 $18.12 52,317
2018-01-05 $1.52 $2.11 $1.45 $1.60 $19.20 410,046
2018-01-04 $1.26 $1.45 $1.24 $1.44 $17.28 194,833
2018-01-03 $1.25 $1.28 $1.24 $1.25 $15.00 4,413
2018-01-02 $1.24 $1.28 $1.24 $1.25 $15.00 5,538
2017-12-29 $1.24 $1.25 $1.23 $1.24 $14.88 7,838
2017-12-28 $1.25 $1.26 $1.24 $1.24 $14.88 5,673
2017-12-27 $1.24 $1.28 $1.24 $1.25 $15.00 5,408
2017-12-26 $1.23 $1.26 $1.22 $1.24 $14.88 9,362
2017-12-22 $1.24 $1.31 $1.20 $1.26 $15.12 27,553
2017-12-21 $1.21 $1.24 $1.21 $1.22 $14.64 8,355
2017-12-20 $1.22 $1.25 $1.21 $1.22 $14.64 9,150
2017-12-19 $1.25 $1.27 $1.21 $1.23 $14.76 11,488
2017-12-18 $1.22 $1.25 $1.22 $1.23 $14.76 17,146
2017-12-15 $1.23 $1.24 $1.22 $1.22 $14.64 4,163
2017-12-14 $1.25 $1.26 $1.22 $1.24 $14.88 6,077
2017-12-13 $1.24 $1.25 $1.23 $1.24 $14.88 4,164
2017-12-12 $1.23 $1.25 $1.23 $1.23 $14.76 3,865
2017-12-11 $1.22 $1.28 $1.21 $1.23 $14.76 32,956
2017-12-08 $1.22 $1.25 $1.22 $1.23 $14.76 6,025
2017-12-07 $1.22 $1.24 $1.21 $1.24 $14.88 8,970
2017-12-06 $1.23 $1.25 $1.22 $1.22 $14.64 8,006
2017-12-05 $1.27 $1.27 $1.22 $1.24 $14.88 8,332
2017-12-04 $1.28 $1.29 $1.24 $1.26 $15.12 8,445
2017-12-01 $1.25 $1.26 $1.25 $1.25 $15.00 11,784
2017-11-30 $1.25 $1.28 $1.24 $1.25 $15.00 5,694
2017-11-29 $1.26 $1.29 $1.25 $1.25 $15.00 12,246
2017-11-28 $1.28 $1.31 $1.26 $1.28 $15.36 9,709
2017-11-27 $1.28 $1.29 $1.25 $1.29 $15.48 13,824
2017-11-24 $1.28 $1.29 $1.26 $1.26 $15.12 7,579
2017-11-22 $1.27 $1.30 $1.27 $1.27 $15.24 6,174
2017-11-21 $1.32 $1.33 $1.26 $1.28 $15.36 25,559
2017-11-20 $1.28 $1.35 $1.28 $1.32 $15.84 8,240
2017-11-17 $1.35 $1.38 $1.27 $1.29 $15.48 15,727
2017-11-16 $1.34 $1.39 $1.29 $1.35 $16.20 27,842
2017-11-15 $1.52 $1.52 $1.27 $1.35 $16.20 49,310
2017-11-14 $1.30 $1.52 $1.30 $1.42 $17.04 82,570
2017-11-13 $1.30 $1.40 $1.29 $1.31 $15.72 50,864
2017-11-10 $1.28 $1.44 $1.26 $1.30 $15.60 91,718
2017-11-09 $1.23 $1.30 $1.23 $1.27 $15.24 16,831
2017-11-08 $1.22 $1.25 $1.22 $1.24 $14.88 3,543
2017-11-07 $1.23 $1.23 $1.22 $1.22 $14.64 669
2017-11-06 $1.23 $1.25 $1.22 $1.23 $14.76 9,539
2017-11-03 $1.23 $1.25 $1.23 $1.24 $14.88 2,680
2017-11-02 $1.23 $1.24 $1.22 $1.24 $14.85 3,392
2017-11-01 $1.24 $1.25 $1.23 $1.24 $14.88 4,514
2017-10-31 $1.25 $1.25 $1.24 $1.24 $14.88 2,507
2017-10-30 $1.24 $1.26 $1.24 $1.26 $15.12 1,143
2017-10-27 $1.24 $1.25 $1.24 $1.24 $14.88 4,550
2017-10-26 $1.24 $1.25 $1.24 $1.24 $14.88 2,297
2017-10-25 $1.30 $1.31 $1.25 $1.26 $15.12 5,516
2017-10-24 $1.27 $1.27 $1.25 $1.27 $15.24 1,992
2017-10-23 $1.26 $1.29 $1.26 $1.27 $15.24 2,040
2017-10-20 $1.26 $1.28 $1.25 $1.28 $15.36 4,927
2017-10-19 $1.26 $1.27 $1.23 $1.24 $14.88 12,316
2017-10-18 $1.29 $1.30 $1.26 $1.28 $15.36 5,470
2017-10-17 $1.28 $1.31 $1.27 $1.27 $15.24 2,518
2017-10-16 $1.30 $1.33 $1.28 $1.30 $15.60 4,572
2017-10-13 $1.27 $1.30 $1.27 $1.30 $15.54 1,267
2017-10-12 $1.30 $1.31 $1.27 $1.28 $15.36 1,698
2017-10-11 $1.31 $1.34 $1.30 $1.31 $15.72 2,805
2017-10-10 $1.35 $1.35 $1.31 $1.31 $15.72 3,665
2017-10-09 $1.25 $1.36 $1.25 $1.35 $16.20 44,251
2017-10-06 $1.22 $1.26 $1.22 $1.26 $15.12 6,933
2017-10-05 $1.22 $1.25 $1.22 $1.24 $14.88 5,348
2017-10-04 $1.21 $1.25 $1.21 $1.24 $14.88 1,614
2017-10-03 $1.24 $1.24 $1.22 $1.24 $14.88 1,507
2017-10-02 $1.23 $1.25 $1.22 $1.22 $14.64 4,084
2017-09-29 $1.23 $1.24 $1.23 $1.23 $14.76 2,248
2017-09-28 $1.22 $1.25 $1.22 $1.24 $14.88 5,036
2017-09-27 $1.24 $1.26 $1.22 $1.22 $14.64 10,101
2017-09-26 $1.23 $1.26 $1.23 $1.23 $14.76 6,811
2017-09-25 $1.24 $1.24 $1.23 $1.23 $14.76 5,688
2017-09-22 $1.24 $1.26 $1.23 $1.24 $14.88 1,627
2017-09-21 $1.23 $1.26 $1.23 $1.25 $15.00 1,667
2017-09-20 $1.25 $1.26 $1.23 $1.23 $14.76 2,301
2017-09-19 $1.25 $1.26 $1.24 $1.24 $14.88 3,444
2017-09-18 $1.26 $1.26 $1.25 $1.25 $15.00 3,379
2017-09-15 $1.23 $1.27 $1.23 $1.24 $14.88 4,964
2017-09-14 $1.23 $1.25 $1.20 $1.24 $14.88 6,798
2017-09-13 $1.24 $1.24 $1.23 $1.24 $14.88 4,477
2017-09-12 $1.25 $1.27 $1.24 $1.27 $15.24 1,776
2017-09-11 $1.23 $1.25 $1.23 $1.25 $15.00 1,287
2017-09-08 $1.22 $1.24 $1.22 $1.23 $14.76 3,161
2017-09-07 $1.25 $1.25 $1.23 $1.23 $14.76 1,042
2017-09-06 $1.23 $1.25 $1.23 $1.24 $14.88 1,403
2017-09-05 $1.24 $1.25 $1.22 $1.23 $14.76 1,315
2017-09-01 $1.21 $1.24 $1.21 $1.24 $14.88 804
2017-08-31 $1.24 $1.24 $1.21 $1.21 $14.52 4,036
2017-08-30 $1.25 $1.25 $1.22 $1.23 $14.76 1,465
2017-08-29 $1.23 $1.24 $1.22 $1.24 $14.88 1,006
2017-08-28 $1.23 $1.24 $1.23 $1.23 $14.76 2,223
2017-08-25 $1.22 $1.24 $1.22 $1.22 $14.64 977
2017-08-24 $1.22 $1.24 $1.22 $1.23 $14.76 1,792
2017-08-23 $1.25 $1.27 $1.21 $1.23 $14.76 15,682
2017-08-22 $1.27 $1.27 $1.24 $1.24 $14.88 1,103
2017-08-21 $1.25 $1.26 $1.23 $1.25 $15.00 2,566
2017-08-18 $1.22 $1.25 $1.22 $1.25 $15.00 2,007
2017-08-17 $1.22 $1.24 $1.22 $1.22 $14.64 3,538
2017-08-16 $1.24 $1.24 $1.22 $1.23 $14.76 2,944
2017-08-15 $1.24 $1.25 $1.24 $1.24 $14.88 1,324
2017-08-14 $1.22 $1.25 $1.22 $1.25 $15.00 3,837
2017-08-11 $1.26 $1.26 $1.24 $1.24 $14.88 836
2017-08-10 $1.26 $1.27 $1.23 $1.26 $15.12 1,275
2017-08-09 $1.23 $1.29 $1.23 $1.27 $15.24 9,189
2017-08-08 $1.25 $1.27 $1.23 $1.23 $14.76 3,817
2017-08-07 $1.24 $1.27 $1.23 $1.27 $15.24 2,259
2017-08-04 $1.23 $1.24 $1.23 $1.23 $14.76 2,895
2017-08-03 $1.25 $1.25 $1.23 $1.23 $14.76 3,129
2017-08-02 $1.23 $1.27 $1.23 $1.26 $15.12 2,034
2017-08-01 $1.23 $1.25 $1.23 $1.25 $15.00 3,713
2017-07-31 $1.23 $1.25 $1.23 $1.24 $14.88 1,952
2017-07-28 $1.24 $1.25 $1.23 $1.23 $14.76 2,304
2017-07-27 $1.24 $1.25 $1.24 $1.24 $14.88 1,574
2017-07-26 $1.25 $1.25 $1.24 $1.24 $14.88 1,749
2017-07-25 $1.25 $1.27 $1.24 $1.24 $14.88 4,831
2017-07-24 $1.26 $1.27 $1.24 $1.25 $15.00 6,103
2017-07-21 $1.27 $1.28 $1.25 $1.25 $15.00 2,884
2017-07-20 $1.29 $1.29 $1.27 $1.27 $15.24 4,684
2017-07-19 $1.26 $1.29 $1.26 $1.28 $15.36 2,669
2017-07-18 $1.27 $1.28 $1.26 $1.26 $15.12 1,458
2017-07-17 $1.28 $1.28 $1.27 $1.27 $15.24 2,067
2017-07-14 $1.25 $1.27 $1.25 $1.25 $15.00 692
2017-07-13 $1.24 $1.27 $1.24 $1.25 $15.00 1,557
2017-07-12 $1.25 $1.28 $1.25 $1.25 $15.00 1,873
2017-07-11 $1.26 $1.28 $1.25 $1.25 $15.00 1,875
2017-07-10 $1.27 $1.28 $1.25 $1.26 $15.12 2,911
2017-07-07 $1.27 $1.28 $1.24 $1.27 $15.24 6,800
2017-07-06 $1.27 $1.27 $1.24 $1.25 $15.00 8,133
2017-07-05 $1.28 $1.29 $1.25 $1.29 $15.48 3,864
2017-07-03 $1.26 $1.28 $1.26 $1.28 $15.36 1,416
2017-06-30 $1.29 $1.29 $1.26 $1.28 $15.36 1,956
2017-06-29 $1.30 $1.30 $1.25 $1.27 $15.24 5,339
2017-06-28 $1.29 $1.32 $1.27 $1.29 $15.48 6,181
2017-06-27 $1.30 $1.30 $1.27 $1.28 $15.36 4,589
2017-06-26 $1.30 $1.30 $1.28 $1.30 $15.60 7,912
2017-06-23 $1.29 $1.30 $1.27 $1.30 $15.60 2,057
2017-06-22 $1.28 $1.29 $1.25 $1.29 $15.48 2,135
2017-06-21 $1.30 $1.30 $1.27 $1.27 $15.25 7,306
2017-06-20 $1.32 $1.32 $1.27 $1.30 $15.60 6,031
2017-06-19 $1.30 $1.31 $1.30 $1.30 $15.60 1,362
2017-06-16 $1.30 $1.32 $1.29 $1.29 $15.48 6,721
2017-06-15 $1.35 $1.35 $1.30 $1.32 $15.84 5,615
2017-06-14 $1.32 $1.34 $1.31 $1.32 $15.84 6,542
2017-06-13 $1.26 $1.37 $1.26 $1.33 $15.96 32,758
2017-06-12 $1.28 $1.29 $1.28 $1.29 $15.48 3,270
2017-06-09 $1.26 $1.29 $1.26 $1.28 $15.36 2,975
2017-06-08 $1.25 $1.29 $1.24 $1.27 $15.24 7,564
2017-06-07 $1.27 $1.29 $1.27 $1.28 $15.36 5,049
2017-06-06 $1.28 $1.29 $1.26 $1.27 $15.24 5,606
2017-06-05 $1.29 $1.29 $1.27 $1.29 $15.48 1,485
2017-06-02 $1.27 $1.29 $1.26 $1.27 $15.24 15,130
2017-06-01 $1.25 $1.28 $1.22 $1.27 $15.24 5,521
2017-05-31 $1.24 $1.26 $1.23 $1.25 $15.00 2,980
2017-05-30 $1.23 $1.26 $1.23 $1.25 $15.00 1,321
2017-05-26 $1.22 $1.24 $1.22 $1.23 $14.76 2,419
2017-05-25 $1.24 $1.25 $1.23 $1.25 $15.00 7,298
2017-05-24 $1.23 $1.25 $1.21 $1.24 $14.88 4,163
2017-05-23 $1.24 $1.27 $1.19 $1.24 $14.88 27,050
2017-05-22 $1.24 $1.27 $1.22 $1.27 $15.24 12,338
2017-05-19 $1.26 $1.26 $1.23 $1.26 $15.12 3,799
2017-05-18 $1.25 $1.26 $1.23 $1.23 $14.76 3,210
2017-05-17 $1.28 $1.30 $1.23 $1.23 $14.76 11,402
2017-05-16 $1.29 $1.29 $1.25 $1.28 $15.36 8,943
2017-05-15 $1.22 $1.36 $1.22 $1.29 $15.48 28,832
2017-05-12 $1.24 $1.25 $1.21 $1.22 $14.64 4,867
2017-05-11 $1.24 $1.25 $1.23 $1.23 $14.76 4,066
2017-05-10 $1.22 $1.25 $1.22 $1.24 $14.88 2,341
2017-05-09 $1.25 $1.26 $1.23 $1.23 $14.76 1,640
2017-05-08 $1.24 $1.26 $1.22 $1.23 $14.76 9,536
2017-05-05 $1.26 $1.26 $1.24 $1.25 $15.00 1,755
2017-05-04 $1.23 $1.26 $1.23 $1.23 $14.76 4,184
2017-05-03 $1.24 $1.25 $1.23 $1.24 $14.89 6,215
2017-05-02 $1.25 $1.26 $1.24 $1.24 $14.88 2,223
2017-05-01 $1.26 $1.27 $1.25 $1.25 $15.00 2,595
2017-04-28 $1.26 $1.30 $1.25 $1.26 $15.12 5,573
2017-04-27 $1.29 $1.29 $1.28 $1.29 $15.48 671
2017-04-26 $1.28 $1.30 $1.26 $1.28 $15.36 5,858
2017-04-25 $1.29 $1.29 $1.26 $1.28 $15.36 1,560
2017-04-24 $1.26 $1.29 $1.26 $1.28 $15.32 2,632
2017-04-21 $1.25 $1.29 $1.25 $1.26 $15.12 1,930
2017-04-20 $1.27 $1.28 $1.25 $1.28 $15.36 4,021
2017-04-19 $1.28 $1.29 $1.26 $1.28 $15.36 1,069
2017-04-18 $1.25 $1.30 $1.24 $1.30 $15.60 3,975
2017-04-17 $1.27 $1.27 $1.25 $1.26 $15.12 2,286
2017-04-13 $1.28 $1.29 $1.27 $1.27 $15.24 1,930
2017-04-12 $1.25 $1.27 $1.25 $1.26 $15.12 5,934
2017-04-11 $1.29 $1.29 $1.25 $1.26 $15.12 3,044
2017-04-10 $1.33 $1.34 $1.25 $1.29 $15.48 2,688
2017-04-07 $1.25 $1.32 $1.23 $1.32 $15.84 13,325
2017-04-06 $1.26 $1.28 $1.24 $1.26 $15.12 4,857
2017-04-05 $1.26 $1.28 $1.25 $1.27 $15.24 2,155
2017-04-04 $1.28 $1.29 $1.25 $1.27 $15.24 3,346
2017-04-03 $1.30 $1.30 $1.27 $1.28 $15.36 1,526
2017-03-31 $1.28 $1.30 $1.28 $1.30 $15.60 2,628
2017-03-30 $1.29 $1.29 $1.27 $1.29 $15.48 5,555
2017-03-29 $1.28 $1.29 $1.27 $1.29 $15.48 3,968
2017-03-28 $1.28 $1.29 $1.27 $1.29 $15.48 1,140
2017-03-27 $1.28 $1.28 $1.26 $1.28 $15.36 2,957
2017-03-24 $1.26 $1.29 $1.23 $1.29 $15.48 8,473
2017-03-23 $1.24 $1.28 $1.24 $1.26 $15.12 3,301
2017-03-22 $1.25 $1.26 $1.24 $1.24 $14.88 2,910
2017-03-21 $1.29 $1.29 $1.23 $1.25 $14.95 5,396
2017-03-20 $1.28 $1.29 $1.25 $1.28 $15.36 1,295
2017-03-17 $1.26 $1.28 $1.25 $1.26 $15.12 3,194
2017-03-16 $1.26 $1.28 $1.26 $1.26 $15.12 2,035
2017-03-15 $1.27 $1.29 $1.25 $1.26 $15.12 4,112
2017-03-14 $1.29 $1.29 $1.27 $1.27 $15.24 1,051
2017-03-13 $1.28 $1.31 $1.27 $1.28 $15.36 4,539
2017-03-10 $1.27 $1.28 $1.26 $1.28 $15.36 4,449
2017-03-09 $1.30 $1.30 $1.27 $1.28 $15.36 2,332
2017-03-08 $1.31 $1.31 $1.27 $1.29 $15.48 4,252
2017-03-07 $1.31 $1.32 $1.27 $1.28 $15.36 4,270
2017-03-06 $1.31 $1.34 $1.29 $1.31 $15.72 5,118
2017-03-03 $1.33 $1.36 $1.29 $1.29 $15.48 5,835
2017-03-02 $1.35 $1.38 $1.33 $1.34 $16.08 5,509
2017-03-01 $1.37 $1.37 $1.34 $1.36 $16.32 4,062
2017-02-28 $1.37 $1.38 $1.35 $1.35 $16.20 7,096
2017-02-27 $1.39 $1.40 $1.36 $1.38 $16.56 2,667
2017-02-24 $1.40 $1.40 $1.36 $1.39 $16.68 7,270
2017-02-23 $1.39 $1.41 $1.37 $1.39 $16.68 10,349
2017-02-22 $1.44 $1.44 $1.39 $1.41 $16.92 6,270
2017-02-21 $1.43 $1.44 $1.39 $1.42 $17.04 11,859
2017-02-17 $1.40 $1.43 $1.38 $1.41 $16.92 9,112
2017-02-16 $1.44 $1.44 $1.39 $1.42 $17.04 4,360
2017-02-15 $1.40 $1.45 $1.40 $1.43 $17.16 8,824
2017-02-14 $1.46 $1.47 $1.36 $1.41 $16.92 18,928
2017-02-13 $1.37 $1.47 $1.37 $1.38 $16.56 11,698
2017-02-10 $1.33 $1.38 $1.33 $1.37 $16.38 3,440
2017-02-09 $1.38 $1.39 $1.34 $1.34 $16.08 5,018
2017-02-08 $1.34 $1.38 $1.33 $1.37 $16.44 7,559
2017-02-07 $1.27 $1.39 $1.25 $1.32 $15.84 14,677
2017-02-06 $1.29 $1.30 $1.29 $1.30 $15.60 2,858
2017-02-03 $1.30 $1.30 $1.28 $1.30 $15.60 3,072
2017-02-02 $1.27 $1.29 $1.25 $1.28 $15.36 4,172
2017-02-01 $1.25 $1.29 $1.25 $1.29 $15.48 2,550
2017-01-31 $1.31 $1.31 $1.25 $1.26 $15.12 5,016
2017-01-30 $1.28 $1.32 $1.26 $1.31 $15.72 4,337
2017-01-27 $1.30 $1.32 $1.29 $1.29 $15.48 2,678
2017-01-26 $1.31 $1.32 $1.30 $1.30 $15.60 3,219
2017-01-25 $1.28 $1.34 $1.28 $1.32 $15.83 10,714
2017-01-24 $1.24 $1.27 $1.23 $1.26 $15.12 4,219
2017-01-23 $1.24 $1.28 $1.24 $1.26 $15.14 2,137
2017-01-20 $1.27 $1.28 $1.24 $1.26 $15.12 1,442
2017-01-19 $1.27 $1.27 $1.24 $1.26 $15.12 3,296
2017-01-18 $1.25 $1.30 $1.24 $1.26 $15.12 8,797
2017-01-17 $1.24 $1.25 $1.23 $1.25 $14.94 3,291
2017-01-13 $1.23 $1.26 $1.22 $1.22 $14.64 3,432
2017-01-12 $1.27 $1.27 $1.22 $1.22 $14.64 1,892
2017-01-11 $1.26 $1.27 $1.26 $1.26 $15.12 822
2017-01-10 $1.23 $1.25 $1.23 $1.25 $15.00 1,407
2017-01-09 $1.27 $1.27 $1.22 $1.22 $14.64 2,577
2017-01-06 $1.27 $1.28 $1.26 $1.26 $15.12 2,073
2017-01-05 $1.31 $1.33 $1.28 $1.28 $15.36 6,371
2017-01-04 $1.25 $1.34 $1.24 $1.31 $15.72 12,593
2017-01-03 $1.21 $1.25 $1.21 $1.23 $14.76 4,092
2016-12-30 $1.21 $1.22 $1.20 $1.20 $14.40 11,114
2016-12-29 $1.21 $1.22 $1.21 $1.21 $14.52 7,667
2016-12-28 $1.21 $1.25 $1.21 $1.22 $14.64 4,286
2016-12-27 $1.20 $1.26 $1.20 $1.24 $14.88 6,516
2016-12-23 $1.21 $1.22 $1.21 $1.22 $14.64 7,593
2016-12-22 $1.24 $1.24 $1.21 $1.21 $14.52 4,788
2016-12-21 $1.23 $1.24 $1.21 $1.23 $14.76 6,828
2016-12-20 $1.20 $1.25 $1.20 $1.23 $14.76 6,445
2016-12-19 $1.25 $1.25 $1.22 $1.23 $14.76 2,766
2016-12-16 $1.25 $1.25 $1.23 $1.25 $15.00 1,881
2016-12-15 $1.25 $1.26 $1.23 $1.25 $15.00 3,899
2016-12-14 $1.26 $1.27 $1.25 $1.26 $15.12 3,022
2016-12-13 $1.25 $1.27 $1.23 $1.26 $15.16 4,043
2016-12-12 $1.24 $1.26 $1.23 $1.25 $15.00 4,127
2016-12-09 $1.26 $1.27 $1.23 $1.25 $14.95 7,284
2016-12-08 $1.28 $1.28 $1.24 $1.26 $15.12 4,262
2016-12-07 $1.26 $1.28 $1.25 $1.28 $15.36 5,119
2016-12-06 $1.23 $1.26 $1.23 $1.26 $15.12 4,982
2016-12-05 $1.27 $1.27 $1.22 $1.22 $14.64 6,238
2016-12-02 $1.25 $1.27 $1.24 $1.24 $14.88 3,047
2016-12-01 $1.25 $1.27 $1.25 $1.27 $15.24 3,548
2016-11-30 $1.25 $1.27 $1.24 $1.25 $15.00 4,842
2016-11-29 $1.24 $1.27 $1.24 $1.24 $14.88 7,930
2016-11-28 $1.26 $1.29 $1.25 $1.26 $15.12 3,745
2016-11-25 $1.28 $1.29 $1.23 $1.27 $15.24 5,678
2016-11-23 $1.26 $1.28 $1.25 $1.27 $15.24 6,101
2016-11-22 $1.26 $1.29 $1.26 $1.27 $15.24 2,653
2016-11-21 $1.23 $1.32 $1.23 $1.27 $15.24 13,969
2016-11-18 $1.34 $1.34 $1.20 $1.21 $14.54 27,434
2016-11-17 $1.36 $1.38 $1.30 $1.32 $15.84 8,139
2016-11-16 $1.37 $1.38 $1.35 $1.37 $16.44 4,107
2016-11-15 $1.35 $1.40 $1.34 $1.40 $16.80 5,181
2016-11-14 $1.38 $1.38 $1.34 $1.38 $16.56 3,318
2016-11-11 $1.45 $1.46 $1.35 $1.40 $16.80 10,716
2016-11-10 $1.29 $1.41 $1.29 $1.40 $16.80 10,945
2016-11-09 $1.18 $1.32 $1.18 $1.31 $15.72 8,996
2016-11-08 $1.29 $1.30 $1.28 $1.28 $15.36 6,447
2016-11-07 $1.30 $1.33 $1.29 $1.30 $15.54 5,774
2016-11-04 $1.29 $1.30 $1.29 $1.30 $15.60 1,393
2016-11-03 $1.30 $1.31 $1.29 $1.29 $15.48 3,204
2016-11-02 $1.33 $1.33 $1.30 $1.30 $15.60 3,386
2016-11-01 $1.32 $1.33 $1.31 $1.31 $15.72 1,899
2016-10-31 $1.34 $1.34 $1.30 $1.31 $15.72 4,810
2016-10-28 $1.33 $1.37 $1.33 $1.35 $16.26 3,302
2016-10-27 $1.35 $1.36 $1.32 $1.33 $15.96 4,329
2016-10-26 $1.37 $1.38 $1.35 $1.35 $16.20 2,677
2016-10-25 $1.35 $1.38 $1.35 $1.38 $16.55 6,341
2016-10-24 $1.35 $1.36 $1.34 $1.35 $16.20 2,151
2016-10-21 $1.37 $1.38 $1.34 $1.35 $16.20 5,088
2016-10-20 $1.39 $1.39 $1.37 $1.37 $16.44 2,172
2016-10-19 $1.39 $1.39 $1.37 $1.37 $16.44 2,024
2016-10-18 $1.41 $1.41 $1.38 $1.38 $16.56 1,100
2016-10-17 $1.37 $1.39 $1.36 $1.37 $16.44 2,791
2016-10-14 $1.37 $1.40 $1.36 $1.37 $16.44 4,701
2016-10-13 $1.43 $1.43 $1.35 $1.38 $16.56 11,212
2016-10-12 $1.47 $1.47 $1.44 $1.45 $17.40 3,610
2016-10-11 $1.45 $1.48 $1.44 $1.46 $17.52 2,208
2016-10-10 $1.45 $1.48 $1.45 $1.46 $17.52 1,017
2016-10-07 $1.43 $1.47 $1.43 $1.45 $17.40 4,935
2016-10-06 $1.45 $1.46 $1.43 $1.46 $17.52 3,855
2016-10-05 $1.50 $1.50 $1.44 $1.44 $17.28 11,721
2016-10-04 $1.42 $1.48 $1.42 $1.44 $17.28 24,003
2016-10-03 $1.68 $1.68 $1.41 $1.42 $17.04 38,080
2016-09-30 $1.41 $1.49 $1.41 $1.46 $17.52 7,886
2016-09-29 $1.45 $1.45 $1.42 $1.43 $17.16 2,413
2016-09-28 $1.43 $1.46 $1.41 $1.44 $17.28 11,530
2016-09-27 $1.43 $1.46 $1.41 $1.41 $16.92 5,720
2016-09-26 $1.45 $1.46 $1.43 $1.43 $17.16 2,948
2016-09-23 $1.44 $1.46 $1.43 $1.45 $17.40 6,656
2016-09-22 $1.47 $1.48 $1.42 $1.45 $17.40 2,328
2016-09-21 $1.46 $1.50 $1.41 $1.46 $17.52 7,225
2016-09-20 $1.50 $1.50 $1.44 $1.44 $17.28 11,916
2016-09-19 $1.44 $1.49 $1.43 $1.49 $17.88 7,785
2016-09-16 $1.43 $1.43 $1.39 $1.42 $17.04 2,744
2016-09-15 $1.41 $1.43 $1.39 $1.41 $16.92 5,925
2016-09-14 $1.44 $1.45 $1.40 $1.40 $16.80 4,462
2016-09-13 $1.44 $1.46 $1.42 $1.42 $17.04 3,307
2016-09-12 $1.44 $1.46 $1.42 $1.45 $17.34 5,611
2016-09-09 $1.46 $1.48 $1.44 $1.44 $17.28 7,367
2016-09-08 $1.47 $1.50 $1.44 $1.45 $17.40 21,013
2016-09-07 $1.43 $1.47 $1.43 $1.45 $17.40 13,879
2016-09-06 $1.42 $1.46 $1.41 $1.42 $17.04 9,163
2016-09-02 $1.46 $1.46 $1.40 $1.42 $17.04 17,270
2016-09-01 $1.44 $1.49 $1.39 $1.45 $17.40 11,823
2016-08-31 $1.47 $1.49 $1.45 $1.47 $17.67 6,950
2016-08-30 $1.38 $1.54 $1.38 $1.44 $17.28 29,725
2016-08-29 $1.38 $1.42 $1.38 $1.42 $16.98 3,313
2016-08-26 $1.38 $1.48 $1.36 $1.37 $16.44 8,564
2016-08-25 $1.36 $1.43 $1.36 $1.40 $16.80 2,663
2016-08-24 $1.49 $1.49 $1.33 $1.35 $16.20 23,433
2016-08-23 $1.37 $1.51 $1.36 $1.47 $17.64 55,566
2016-08-22 $1.42 $1.42 $1.34 $1.35 $16.20 14,684
2016-08-19 $1.38 $1.42 $1.38 $1.41 $16.92 5,594
2016-08-18 $1.38 $1.43 $1.38 $1.40 $16.80 3,927
2016-08-17 $1.40 $1.40 $1.38 $1.38 $16.56 3,559
2016-08-16 $1.42 $1.45 $1.40 $1.40 $16.80 6,015
2016-08-15 $1.43 $1.45 $1.41 $1.43 $17.16 4,404
2016-08-12 $1.41 $1.46 $1.41 $1.43 $17.15 3,794
2016-08-11 $1.42 $1.47 $1.40 $1.43 $17.16 10,089
2016-08-10 $1.41 $1.49 $1.39 $1.42 $17.04 16,724
2016-08-09 $1.40 $1.44 $1.38 $1.41 $16.92 4,586
2016-08-08 $1.38 $1.45 $1.37 $1.42 $16.99 5,939
2016-08-05 $1.42 $1.43 $1.37 $1.37 $16.44 4,889
2016-08-04 $1.42 $1.43 $1.36 $1.38 $16.56 4,226
2016-08-03 $1.34 $1.42 $1.34 $1.42 $17.04 3,695
2016-08-02 $1.39 $1.40 $1.32 $1.34 $16.08 6,927
2016-08-01 $1.40 $1.42 $1.38 $1.41 $16.92 6,424
2016-07-29 $1.44 $1.44 $1.39 $1.39 $16.69 3,591
2016-07-28 $1.42 $1.46 $1.39 $1.39 $16.68 3,507
2016-07-27 $1.40 $1.43 $1.39 $1.41 $16.92 6,551
2016-07-26 $1.43 $1.43 $1.39 $1.43 $17.16 7,118
2016-07-25 $1.46 $1.46 $1.37 $1.39 $16.68 22,162
2016-07-22 $1.44 $1.45 $1.42 $1.44 $17.25 4,364
2016-07-21 $1.47 $1.50 $1.41 $1.42 $17.04 5,837
2016-07-20 $1.37 $1.48 $1.37 $1.47 $17.64 24,362
2016-07-19 $1.33 $1.41 $1.33 $1.38 $16.60 17,246
2016-07-18 $1.32 $1.39 $1.29 $1.34 $16.13 11,618
2016-07-15 $1.31 $1.39 $1.31 $1.31 $15.72 11,406
2016-07-14 $1.33 $1.40 $1.31 $1.33 $15.96 12,662
2016-07-13 $1.28 $1.33 $1.28 $1.29 $15.48 5,350
2016-07-12 $1.35 $1.36 $1.30 $1.31 $15.72 13,133
2016-07-11 $1.35 $1.41 $1.34 $1.36 $16.32 2,208
2016-07-08 $1.32 $1.50 $1.32 $1.32 $15.84 10,042
2016-07-07 $1.32 $1.35 $1.30 $1.34 $16.08 1,011
2016-07-06 $1.35 $1.35 $1.32 $1.32 $15.84 2,941
2016-07-05 $1.35 $1.38 $1.34 $1.34 $16.08 1,972
2016-07-01 $1.33 $1.39 $1.33 $1.38 $16.56 3,768
2016-06-30 $1.38 $1.38 $1.33 $1.33 $15.96 1,610
2016-06-29 $1.31 $1.39 $1.31 $1.34 $16.08 3,908
2016-06-28 $1.35 $1.35 $1.30 $1.30 $15.60 3,395
2016-06-27 $1.33 $1.35 $1.30 $1.31 $15.72 3,599
2016-06-24 $1.41 $1.42 $1.31 $1.31 $15.72 9,008
2016-06-23 $1.39 $1.43 $1.39 $1.41 $16.92 2,265
2016-06-22 $1.42 $1.42 $1.37 $1.39 $16.68 3,304
2016-06-21 $1.44 $1.44 $1.38 $1.41 $16.89 3,928
2016-06-20 $1.45 $1.48 $1.43 $1.43 $17.16 1,178
2016-06-17 $1.52 $1.52 $1.42 $1.45 $17.40 2,327
2016-06-16 $1.47 $1.53 $1.44 $1.47 $17.64 2,931
2016-06-15 $1.52 $1.52 $1.47 $1.47 $17.64 2,473
2016-06-14 $1.51 $1.53 $1.48 $1.52 $18.24 2,038
2016-06-13 $1.50 $1.56 $1.49 $1.50 $18.00 2,227
2016-06-10 $1.50 $1.54 $1.50 $1.51 $18.12 2,245
2016-06-09 $1.52 $1.56 $1.50 $1.51 $18.06 2,660
2016-06-08 $1.53 $1.57 $1.52 $1.54 $18.48 1,056
2016-06-07 $1.49 $1.57 $1.47 $1.56 $18.72 4,417
2016-06-06 $1.57 $1.58 $1.50 $1.50 $18.00 1,528
2016-06-03 $1.51 $1.56 $1.48 $1.53 $18.36 2,645
2016-06-02 $1.40 $1.63 $1.40 $1.53 $18.36 14,241
2016-06-01 $1.39 $1.40 $1.38 $1.40 $16.80 1,495
2016-05-31 $1.35 $1.40 $1.33 $1.40 $16.80 11,451
2016-05-27 $1.29 $1.40 $1.29 $1.38 $16.56 14,704
2016-05-26 $1.32 $1.33 $1.31 $1.31 $15.72 2,901
2016-05-25 $1.30 $1.33 $1.30 $1.33 $15.96 4,224
2016-05-24 $1.29 $1.33 $1.29 $1.32 $15.84 9,985
2016-05-23 $1.33 $1.33 $1.27 $1.32 $15.84 5,958
2016-05-20 $1.22 $1.32 $1.22 $1.32 $15.84 3,510
2016-05-19 $1.30 $1.30 $1.23 $1.23 $14.76 3,141
2016-05-18 $1.26 $1.29 $1.25 $1.26 $15.12 3,543
2016-05-17 $1.33 $1.33 $1.25 $1.27 $15.24 7,984
2016-05-16 $1.30 $1.35 $1.30 $1.33 $15.96 3,991
2016-05-13 $1.29 $1.33 $1.28 $1.31 $15.72 4,346
2016-05-12 $1.39 $1.40 $1.34 $1.36 $16.32 1,587
2016-05-11 $1.31 $1.36 $1.30 $1.35 $16.20 9,282
2016-05-10 $1.31 $1.36 $1.30 $1.32 $15.84 6,562
2016-05-09 $1.32 $1.37 $1.30 $1.31 $15.72 1,512
2016-05-06 $1.35 $1.36 $1.31 $1.32 $15.84 1,123
2016-05-05 $1.39 $1.39 $1.31 $1.33 $15.96 8,792
2016-05-04 $1.33 $1.40 $1.32 $1.40 $16.80 7,898
2016-05-03 $1.32 $1.33 $1.31 $1.32 $15.84 231
2016-05-02 $1.34 $1.34 $1.32 $1.33 $15.96 1,425
2016-04-29 $1.36 $1.37 $1.30 $1.31 $15.72 3,148
2016-04-28 $1.38 $1.39 $1.37 $1.37 $16.44 2,247
2016-04-27 $1.37 $1.38 $1.35 $1.37 $16.44 1,234
2016-04-26 $1.36 $1.39 $1.36 $1.37 $16.44 1,263
2016-04-25 $1.40 $1.40 $1.35 $1.35 $16.20 1,966
2016-04-22 $1.40 $1.40 $1.39 $1.40 $16.80 2,711
2016-04-21 $1.38 $1.40 $1.38 $1.39 $16.68 945
2016-04-20 $1.40 $1.40 $1.39 $1.39 $16.68 2,528
2016-04-19 $1.37 $1.40 $1.37 $1.39 $16.68 3,040
2016-04-18 $1.39 $1.40 $1.37 $1.39 $16.68 3,022
2016-04-15 $1.38 $1.40 $1.37 $1.40 $16.80 1,914
2016-04-14 $1.38 $1.40 $1.38 $1.38 $16.56 4,439
2016-04-13 $1.39 $1.40 $1.38 $1.38 $16.56 8,270
2016-04-12 $1.39 $1.40 $1.37 $1.40 $16.80 3,628
2016-04-11 $1.38 $1.40 $1.35 $1.35 $16.20 8,407
2016-04-08 $1.32 $1.32 $1.30 $1.31 $15.72 1,131
2016-04-07 $1.32 $1.32 $1.29 $1.32 $15.84 1,140
2016-04-06 $1.26 $1.31 $1.26 $1.30 $15.60 2,780
2016-04-05 $1.22 $1.30 $1.22 $1.26 $15.12 11,237
2016-04-04 $1.34 $1.36 $1.34 $1.35 $16.20 4,511
2016-04-01 $1.35 $1.35 $1.33 $1.33 $15.96 4,620
2016-03-31 $1.35 $1.37 $1.35 $1.35 $16.20 6,698
2016-03-30 $1.30 $1.37 $1.30 $1.32 $15.84 3,295
2016-03-29 $1.30 $1.34 $1.26 $1.32 $15.84 1,915
2016-03-28 $1.26 $1.32 $1.26 $1.30 $15.60 1,468
2016-03-24 $1.32 $1.32 $1.26 $1.27 $15.24 3,320
2016-03-23 $1.34 $1.34 $1.30 $1.32 $15.84 451
2016-03-22 $1.25 $1.35 $1.25 $1.33 $15.96 3,364
2016-03-21 $1.30 $1.31 $1.27 $1.29 $15.48 4,598
2016-03-18 $1.35 $1.38 $1.20 $1.32 $15.84 20,592
2016-03-17 $1.30 $1.39 $1.23 $1.35 $16.20 8,960
2016-03-16 $1.27 $1.35 $1.25 $1.32 $15.78 2,021
2016-03-15 $1.31 $1.31 $1.28 $1.28 $15.36 2,050
2016-03-14 $1.35 $1.40 $1.34 $1.35 $16.20 2,888
2016-03-11 $1.40 $1.42 $1.36 $1.36 $16.32 2,412
2016-03-10 $1.42 $1.43 $1.39 $1.40 $16.80 3,318
2016-03-09 $1.38 $1.44 $1.38 $1.40 $16.80 2,167
2016-03-08 $1.43 $1.44 $1.38 $1.38 $16.56 2,209
2016-03-07 $1.45 $1.48 $1.41 $1.44 $17.28 4,632
2016-03-04 $1.43 $1.45 $1.41 $1.45 $17.40 3,152
2016-03-03 $1.37 $1.44 $1.37 $1.41 $16.92 2,162
2016-03-02 $1.39 $1.43 $1.36 $1.38 $16.56 4,486
2016-03-01 $1.38 $1.42 $1.38 $1.42 $17.04 4,712
2016-02-29 $1.30 $1.38 $1.29 $1.37 $16.44 7,748
2016-02-26 $1.24 $1.33 $1.23 $1.31 $15.72 8,658
2016-02-25 $1.21 $1.24 $1.20 $1.22 $14.64 999
2016-02-24 $1.22 $1.27 $1.21 $1.25 $14.99 1,936
2016-02-23 $1.26 $1.26 $1.23 $1.23 $14.76 1,217
2016-02-22 $1.25 $1.28 $1.25 $1.26 $15.12 1,701
2016-02-19 $1.29 $1.30 $1.23 $1.27 $15.24 3,747
2016-02-18 $1.31 $1.32 $1.24 $1.27 $15.24 3,154
2016-02-17 $1.20 $1.29 $1.20 $1.29 $15.48 2,749
2016-02-16 $1.17 $1.25 $1.14 $1.23 $14.76 2,798
2016-02-12 $1.15 $1.20 $1.15 $1.17 $14.04 1,476
2016-02-11 $1.16 $1.20 $1.16 $1.17 $14.04 1,701
2016-02-10 $1.28 $1.32 $1.18 $1.18 $14.16 5,021
2016-02-09 $1.25 $1.26 $1.22 $1.23 $14.76 2,386
2016-02-08 $1.32 $1.33 $1.22 $1.22 $14.65 4,922
2016-02-05 $1.32 $1.35 $1.27 $1.34 $16.08 2,258
2016-02-04 $1.32 $1.34 $1.27 $1.29 $15.48 1,998
2016-02-03 $1.25 $1.31 $1.25 $1.28 $15.40 2,926
2016-02-02 $1.23 $1.28 $1.18 $1.24 $14.88 2,701
2016-02-01 $1.29 $1.29 $1.24 $1.24 $14.88 2,622
2016-01-29 $1.21 $1.25 $1.21 $1.25 $15.00 1,676
2016-01-28 $1.21 $1.25 $1.21 $1.23 $14.76 3,097
2016-01-27 $1.21 $1.24 $1.19 $1.21 $14.52 1,727
2016-01-26 $1.29 $1.29 $1.18 $1.21 $14.52 3,687
2016-01-25 $1.24 $1.26 $1.21 $1.22 $14.64 3,716
2016-01-22 $1.23 $1.27 $1.20 $1.20 $14.40 3,273
2016-01-21 $1.20 $1.26 $1.19 $1.19 $14.28 1,606
2016-01-20 $1.30 $1.30 $1.17 $1.22 $14.64 3,999
2016-01-19 $1.22 $1.28 $1.22 $1.25 $15.00 2,376
2016-01-15 $1.33 $1.33 $1.21 $1.22 $14.64 6,521
2016-01-14 $1.15 $1.34 $1.12 $1.34 $16.08 17,570
2016-01-13 $1.12 $1.14 $1.10 $1.10 $13.20 4,638
2016-01-12 $1.20 $1.22 $1.10 $1.12 $13.44 21,040
2016-01-11 $1.24 $1.27 $1.20 $1.22 $14.64 14,031
2016-01-08 $1.41 $1.41 $1.27 $1.27 $15.24 15,056
2016-01-07 $1.40 $1.40 $1.36 $1.39 $16.68 7,684
2016-01-06 $1.47 $1.48 $1.43 $1.44 $17.32 6,623
2016-01-05 $1.50 $1.50 $1.47 $1.47 $17.64 4,025
2016-01-04 $1.48 $1.50 $1.45 $1.48 $17.76 4,190
2015-12-31 $1.44 $1.54 $1.43 $1.53 $18.36 14,744
2015-12-30 $1.51 $1.55 $1.51 $1.55 $18.60 6,157
2015-12-29 $1.58 $1.59 $1.50 $1.53 $18.36 7,930
2015-12-28 $1.62 $1.63 $1.50 $1.54 $18.48 4,247
2015-12-24 $1.64 $1.64 $1.61 $1.63 $19.55 608
2015-12-23 $1.58 $1.63 $1.58 $1.63 $19.56 1,884
2015-12-22 $1.58 $1.61 $1.56 $1.60 $19.20 2,490
2015-12-21 $1.51 $1.58 $1.49 $1.56 $18.72 4,853
2015-12-18 $1.55 $1.57 $1.51 $1.51 $18.12 2,454
2015-12-17 $1.52 $1.58 $1.52 $1.55 $18.60 1,764
2015-12-16 $1.55 $1.56 $1.52 $1.53 $18.36 3,897
2015-12-15 $1.59 $1.59 $1.55 $1.56 $18.72 2,339
2015-12-14 $1.58 $1.59 $1.56 $1.59 $19.08 3,483
2015-12-11 $1.60 $1.62 $1.58 $1.58 $18.96 4,123
2015-12-10 $1.65 $1.65 $1.60 $1.62 $19.44 4,439
2015-12-09 $1.60 $1.65 $1.60 $1.65 $19.80 1,848
2015-12-08 $1.68 $1.68 $1.60 $1.60 $19.20 3,306
2015-12-07 $1.71 $1.71 $1.63 $1.68 $20.16 3,908
2015-12-04 $1.70 $1.73 $1.68 $1.71 $20.52 2,119
2015-12-03 $1.73 $1.75 $1.70 $1.70 $20.40 641
2015-12-02 $1.73 $1.81 $1.70 $1.72 $20.64 2,156
2015-12-01 $1.75 $1.84 $1.71 $1.82 $21.84 5,223
2015-11-30 $1.69 $1.75 $1.69 $1.75 $21.00 1,316
2015-11-27 $1.69 $1.70 $1.69 $1.70 $20.40 372
2015-11-25 $1.69 $1.74 $1.69 $1.71 $20.50 1,885
2015-11-24 $1.69 $1.75 $1.69 $1.69 $20.28 2,673
2015-11-23 $1.72 $1.72 $1.69 $1.69 $20.28 3,347
2015-11-20 $1.71 $1.74 $1.71 $1.72 $20.64 3,042
2015-11-19 $1.71 $1.78 $1.70 $1.75 $21.00 4,999
2015-11-18 $1.70 $1.76 $1.70 $1.70 $20.40 1,744
2015-11-17 $1.70 $1.73 $1.70 $1.71 $20.52 1,973
2015-11-16 $1.70 $1.73 $1.70 $1.73 $20.76 3,452
2015-11-13 $1.82 $1.83 $1.70 $1.73 $20.76 5,679
2015-11-12 $1.82 $1.85 $1.82 $1.84 $22.08 2,801
2015-11-11 $1.82 $1.86 $1.82 $1.84 $22.08 4,237
2015-11-10 $1.77 $1.85 $1.77 $1.83 $21.96 867
2015-11-09 $1.76 $1.84 $1.76 $1.83 $21.96 541
2015-11-06 $1.82 $1.88 $1.79 $1.83 $21.96 5,362
2015-11-05 $1.82 $1.82 $1.79 $1.80 $21.60 1,214
2015-11-04 $1.82 $1.82 $1.80 $1.82 $21.84 1,735
2015-11-03 $1.80 $1.82 $1.77 $1.80 $21.60 5,084
2015-11-02 $1.70 $1.79 $1.70 $1.77 $21.24 2,634
2015-10-30 $1.78 $1.79 $1.70 $1.70 $20.40 3,272
2015-10-29 $1.78 $1.80 $1.76 $1.77 $21.24 474
2015-10-28 $1.76 $1.78 $1.75 $1.76 $21.12 930
2015-10-27 $1.75 $1.80 $1.75 $1.75 $21.00 1,994
2015-10-26 $1.76 $1.82 $1.76 $1.78 $21.36 1,130
2015-10-23 $1.79 $1.85 $1.77 $1.80 $21.60 1,889
2015-10-22 $1.80 $1.85 $1.78 $1.82 $21.84 1,525
2015-10-21 $1.81 $1.85 $1.77 $1.81 $21.72 2,807
2015-10-20 $1.78 $1.85 $1.78 $1.82 $21.89 7,193
2015-10-19 $1.74 $1.85 $1.74 $1.80 $21.60 4,645
2015-10-16 $1.75 $1.76 $1.72 $1.73 $20.76 12,199
2015-10-15 $1.80 $1.80 $1.75 $1.76 $21.12 1,359
2015-10-14 $1.77 $1.79 $1.73 $1.75 $21.00 2,159
2015-10-13 $1.77 $1.84 $1.77 $1.79 $21.48 1,540
2015-10-12 $1.84 $1.84 $1.70 $1.78 $21.36 4,937
2015-10-09 $1.83 $1.84 $1.76 $1.84 $22.08 5,787
2015-10-08 $1.93 $1.93 $1.87 $1.88 $22.56 3,737
2015-10-07 $1.90 $1.95 $1.87 $1.93 $23.16 3,200
2015-10-06 $1.90 $1.90 $1.87 $1.89 $22.62 1,039
2015-10-05 $1.81 $1.92 $1.81 $1.89 $22.68 5,271
2015-10-02 $1.75 $1.83 $1.72 $1.83 $21.96 4,058
2015-10-01 $1.69 $1.76 $1.68 $1.75 $21.00 3,944
2015-09-30 $1.67 $1.75 $1.65 $1.71 $20.53 2,621
2015-09-29 $1.70 $1.70 $1.63 $1.64 $19.68 8,957
2015-09-28 $1.66 $1.72 $1.61 $1.66 $19.92 9,764
2015-09-25 $1.70 $1.71 $1.67 $1.68 $20.16 2,294
2015-09-24 $1.72 $1.72 $1.68 $1.71 $20.52 1,992
2015-09-23 $1.71 $1.75 $1.68 $1.70 $20.40 15,406
2015-09-22 $1.77 $1.78 $1.72 $1.72 $20.64 1,591
2015-09-21 $1.71 $1.77 $1.70 $1.76 $21.12 2,544
2015-09-18 $1.76 $1.82 $1.72 $1.79 $21.48 5,290
2015-09-17 $1.77 $1.82 $1.75 $1.75 $21.00 5,234
2015-09-16 $1.82 $1.89 $1.72 $1.77 $21.24 9,606
2015-09-15 $1.83 $1.84 $1.80 $1.82 $21.84 1,199
2015-09-14 $1.98 $1.98 $1.80 $1.80 $21.60 8,851
2015-09-11 $1.78 $1.98 $1.76 $1.98 $23.76 7,853
2015-09-10 $1.87 $1.89 $1.81 $1.82 $21.84 1,904
2015-09-09 $1.85 $1.90 $1.81 $1.85 $22.20 1,503
2015-09-08 $1.88 $1.88 $1.84 $1.85 $22.20 3,853
2015-09-04 $1.77 $1.84 $1.77 $1.84 $22.08 1,161
2015-09-03 $1.75 $1.79 $1.75 $1.75 $21.00 905
2015-09-02 $1.77 $1.84 $1.76 $1.77 $21.18 1,321
2015-09-01 $1.84 $1.85 $1.75 $1.79 $21.48 3,048
2015-08-31 $1.87 $1.91 $1.84 $1.86 $22.37 1,885
2015-08-28 $1.78 $1.91 $1.75 $1.83 $21.96 3,770
2015-08-27 $1.74 $1.87 $1.70 $1.84 $22.08 4,759
2015-08-26 $1.71 $1.77 $1.70 $1.72 $20.64 3,880
2015-08-25 $1.61 $1.75 $1.51 $1.71 $20.52 17,467
2015-08-24 $1.61 $1.76 $1.51 $1.69 $20.28 12,289
2015-08-21 $1.77 $1.77 $1.65 $1.69 $20.28 13,402
2015-08-20 $1.79 $1.80 $1.75 $1.76 $21.12 4,447
2015-08-19 $1.83 $1.84 $1.78 $1.79 $21.48 6,685
2015-08-18 $1.93 $1.95 $1.81 $1.81 $21.76 6,921

China Green Agriculture Inc (CGA) News Headlines

Recent China Green Agriculture Inc (CGA) News

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.