Cargojet Inc (CGGJF) Exchange: OTCGREY
Data as of April 19, 2024
$63.80 ($7.48) 13.29%
Cargojet Inc - Daily Information
Click for more stock information on Cargojet Inc.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $63.80 |
| Previous Close | $63.80 |
| High | $63.80 |
| Low | $63.80 |
| Adjusted Open | $63.80 |
| Previous Adjusted Close | $63.80 |
| Adjusted High | $63.80 |
| Adjusted Low | $63.80 |
About Cargojet Inc (CGGJF)
DELISTED - Cargojet Inc
Invest in Cargojet Inc (CGGJF)
Historical Stock Data for Cargojet Inc (CGGJF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-06-11 | $63.80 | $63.80 | $63.80 | $63.80 | $63.80 | 90 |
| 2019-05-06 | $56.32 | $56.32 | $56.32 | $56.32 | $56.32 | 25 |
| 2019-04-01 | $56.32 | $56.32 | $56.32 | $56.32 | $56.32 | 72 |
| 2019-03-29 | $56.32 | $56.32 | $56.32 | $56.32 | $56.32 | 335 |
| 2019-03-20 | $60.40 | $60.40 | $60.40 | $60.40 | $60.40 | 125 |
| 2019-02-22 | $58.21 | $58.21 | $58.21 | $58.21 | $58.21 | 80 |
| 2019-02-04 | $58.21 | $58.21 | $58.21 | $58.21 | $58.21 | 1,000 |
| 2019-01-30 | $57.08 | $57.08 | $57.08 | $57.08 | $57.08 | 150 |
| 2018-12-19 | $57.31 | $57.31 | $57.31 | $57.31 | $57.31 | 300 |
| 2018-11-28 | $60.82 | $60.82 | $60.82 | $60.82 | $60.66 | 100 |
| 2018-10-29 | $63.02 | $63.02 | $63.02 | $63.02 | $62.84 | 45 |
| 2018-10-12 | $63.02 | $63.02 | $63.02 | $63.02 | $62.84 | 150 |
| 2018-10-09 | $66.51 | $66.51 | $66.51 | $66.51 | $66.33 | 1,000 |
| 2018-09-21 | $56.80 | $56.80 | $56.80 | $56.80 | $56.64 | 22 |
| 2018-09-06 | $56.96 | $56.96 | $56.96 | $56.96 | $56.80 | 45 |
| 2018-09-05 | $56.96 | $56.96 | $56.96 | $56.96 | $56.80 | 165 |
| 2018-08-10 | $53.33 | $53.33 | $53.33 | $53.33 | $53.18 | 170 |
| 2018-06-12 | $51.58 | $51.58 | $51.58 | $51.58 | $51.44 | 500 |
| 2018-05-14 | $51.03 | $51.03 | $51.03 | $51.03 | $50.89 | 525 |
| 2018-05-04 | $51.25 | $51.25 | $51.25 | $51.25 | $51.11 | 200 |
| 2018-03-19 | $51.24 | $51.24 | $51.24 | $51.24 | $51.10 | 100 |
| 2018-02-21 | $49.40 | $49.40 | $49.40 | $49.40 | $49.26 | 100 |
| 2017-12-28 | $41.84 | $41.84 | $41.84 | $41.84 | $41.72 | 125 |
| 2017-11-17 | $41.99 | $41.99 | $41.99 | $41.99 | $41.88 | 100 |
| 2017-11-06 | $41.70 | $41.70 | $41.70 | $41.70 | $41.58 | 100 |
Cargojet Inc (CGGJF) News Headlines
Recent Cargojet Inc (CGGJF) News
Similar Companies to Cargojet Inc (CGGJF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |