Cassiar Gold Corp (CGLCF) Exchange: OTCQX

Data as of March 28, 2024

$0.20 ($0.00) 0.00%

Cassiar Gold Corp - Daily Information
Click for more stock information on Cassiar Gold Corp.
Daily Information Data
Date March 28, 2024
Open $0.18
Previous Close $0.20
High $0.20
Low $0.18
Adjusted Open $0.18
Previous Adjusted Close $0.20
Adjusted High $0.20
Adjusted Low $0.18

About Cassiar Gold Corp (CGLCF)

Margaux Resources Ltd

Historical Stock Data for Cassiar Gold Corp (CGLCF)

Date Open High Low Close Adj.Close Volume
2024-03-25 $0.18 $0.20 $0.18 $0.20 $0.20 14,159
2024-03-22 $0.19 $0.20 $0.19 $0.20 $0.20 14,159
2024-03-21 $0.18 $0.20 $0.18 $0.19 $0.19 25,978
2024-03-20 $0.19 $0.19 $0.19 $0.19 $0.19 43,322
2024-03-19 $0.20 $0.20 $0.19 $0.19 $0.19 227,345
2024-03-18 $0.19 $0.20 $0.19 $0.19 $0.19 153,700
2024-03-15 $0.21 $0.21 $0.20 $0.20 $0.20 47,142
2024-03-14 $0.21 $0.22 $0.20 $0.22 $0.22 155,433
2024-03-13 $0.21 $0.22 $0.20 $0.22 $0.22 155,433
2024-03-12 $0.21 $0.21 $0.20 $0.21 $0.21 153,130
2024-03-11 $0.21 $0.22 $0.19 $0.21 $0.21 153,130
2024-03-08 $0.18 $0.26 $0.18 $0.21 $0.21 151,010
2024-03-07 $0.18 $0.18 $0.17 $0.18 $0.18 68,759
2024-03-06 $0.18 $0.18 $0.17 $0.18 $0.18 320,442
2024-03-05 $0.19 $0.20 $0.18 $0.19 $0.19 184,704
2024-03-04 $0.20 $0.20 $0.18 $0.19 $0.19 167,591
2024-03-01 $0.16 $0.20 $0.15 $0.20 $0.20 187,098
2024-02-29 $0.17 $0.17 $0.16 $0.17 $0.17 34,600
2024-02-28 $0.17 $0.18 $0.16 $0.16 $0.16 43,166
2024-02-27 $0.16 $0.16 $0.15 $0.16 $0.16 301,069
2024-02-26 $0.16 $0.17 $0.16 $0.17 $0.17 35,975
2024-02-23 $0.16 $0.16 $0.15 $0.16 $0.16 96,464
2024-02-22 $0.17 $0.17 $0.16 $0.16 $0.16 371,334
2024-02-21 $0.18 $0.19 $0.17 $0.17 $0.17 104,676
2024-02-20 $0.19 $0.19 $0.17 $0.18 $0.18 178,605
2024-02-16 $0.18 $0.19 $0.17 $0.18 $0.18 75,694
2024-02-15 $0.18 $0.18 $0.17 $0.17 $0.17 214,861
2024-02-14 $0.18 $0.18 $0.17 $0.18 $0.18 44,716
2024-02-13 $0.19 $0.19 $0.17 $0.18 $0.18 310,194
2024-02-12 $0.20 $0.20 $0.19 $0.20 $0.20 39,430
2024-02-09 $0.20 $0.21 $0.19 $0.19 $0.19 277,350
2024-02-08 $0.21 $0.21 $0.20 $0.20 $0.20 105,180
2024-02-07 $0.21 $0.21 $0.21 $0.21 $0.21 48,211
2024-02-06 $0.21 $0.22 $0.21 $0.21 $0.21 60,987
2024-02-05 $0.22 $0.22 $0.21 $0.21 $0.21 36,733
2024-02-02 $0.22 $0.23 $0.22 $0.23 $0.23 101,368
2024-02-01 $0.22 $0.22 $0.21 $0.22 $0.22 9,900
2024-01-31 $0.22 $0.23 $0.22 $0.22 $0.22 39,157
2024-01-30 $0.23 $0.23 $0.22 $0.23 $0.23 74,827
2024-01-29 $0.23 $0.23 $0.22 $0.23 $0.23 26,517
2024-01-26 $0.22 $0.23 $0.22 $0.23 $0.23 21,900
2024-01-25 $0.22 $0.22 $0.22 $0.22 $0.22 26,820
2024-01-24 $0.22 $0.22 $0.22 $0.22 $0.22 33,514
2024-01-23 $0.22 $0.23 $0.22 $0.22 $0.22 211,916
2024-01-22 $0.22 $0.22 $0.22 $0.22 $0.22 72,181
2024-01-19 $0.22 $0.23 $0.22 $0.22 $0.22 202,511
2024-01-18 $0.22 $0.22 $0.22 $0.22 $0.22 40,280
2024-01-17 $0.21 $0.22 $0.21 $0.21 $0.21 145,885
2024-01-16 $0.22 $0.22 $0.21 $0.22 $0.22 110,635
2024-01-12 $0.22 $0.23 $0.22 $0.22 $0.22 54,512
2024-01-11 $0.23 $0.23 $0.21 $0.21 $0.21 33,108
2024-01-10 $0.22 $0.22 $0.21 $0.22 $0.22 18,946
2024-01-09 $0.22 $0.23 $0.22 $0.22 $0.22 54,391
2024-01-08 $0.24 $0.24 $0.22 $0.23 $0.23 201,337
2024-01-05 $0.24 $0.26 $0.24 $0.25 $0.25 10,250
2024-01-04 $0.26 $0.26 $0.25 $0.25 $0.25 96,829
2024-01-03 $0.26 $0.26 $0.25 $0.25 $0.25 53,828
2024-01-02 $0.25 $0.27 $0.25 $0.26 $0.26 170,605
2023-12-29 $0.27 $0.27 $0.25 $0.25 $0.25 116,537
2023-12-28 $0.27 $0.28 $0.27 $0.28 $0.28 43,947
2023-12-27 $0.27 $0.28 $0.26 $0.27 $0.27 39,258
2023-12-26 $0.27 $0.28 $0.27 $0.27 $0.27 39,258
2023-12-22 $0.27 $0.28 $0.27 $0.28 $0.28 44,053
2023-12-21 $0.27 $0.27 $0.26 $0.27 $0.27 185,801
2023-12-20 $0.28 $0.28 $0.27 $0.27 $0.27 87,215
2023-12-19 $0.26 $0.29 $0.26 $0.27 $0.27 190,906
2023-12-18 $0.26 $0.27 $0.24 $0.26 $0.26 97,052
2023-12-15 $0.25 $0.26 $0.25 $0.26 $0.26 21,260
2023-12-14 $0.26 $0.27 $0.25 $0.25 $0.25 113,466
2023-12-13 $0.26 $0.26 $0.25 $0.26 $0.26 66,847
2023-12-12 $0.25 $0.26 $0.24 $0.26 $0.26 65,287
2023-12-11 $0.26 $0.26 $0.25 $0.26 $0.26 149,211
2023-12-08 $0.25 $0.27 $0.25 $0.26 $0.26 111,702
2023-12-07 $0.26 $0.28 $0.26 $0.28 $0.28 44,790
2023-12-06 $0.27 $0.28 $0.25 $0.26 $0.26 53,340
2023-12-05 $0.27 $0.28 $0.26 $0.27 $0.27 170,537
2023-12-04 $0.29 $0.33 $0.27 $0.28 $0.28 181,560
2023-12-01 $0.25 $0.29 $0.25 $0.28 $0.28 238,184
2023-11-30 $0.24 $0.25 $0.23 $0.24 $0.24 104,325
2023-11-29 $0.22 $0.24 $0.22 $0.23 $0.23 122,620
2023-11-28 $0.21 $0.22 $0.21 $0.22 $0.22 187,080
2023-11-27 $0.20 $0.21 $0.19 $0.21 $0.21 63,169
2023-11-24 $0.21 $0.21 $0.20 $0.20 $0.20 119,225
2023-11-22 $0.21 $0.22 $0.21 $0.21 $0.21 73,300
2023-11-21 $0.20 $0.22 $0.20 $0.21 $0.21 27,096
2023-11-20 $0.20 $0.22 $0.19 $0.20 $0.20 132,207
2023-11-17 $0.17 $0.20 $0.17 $0.20 $0.20 339,023
2023-11-16 $0.18 $0.19 $0.17 $0.17 $0.17 242,024
2023-11-15 $0.19 $0.20 $0.19 $0.19 $0.19 117,832
2023-11-14 $0.17 $0.20 $0.17 $0.19 $0.19 175,461
2023-11-13 $0.19 $0.20 $0.18 $0.20 $0.20 62,977
2023-11-10 $0.18 $0.20 $0.18 $0.18 $0.18 43,721
2023-11-09 $0.19 $0.19 $0.18 $0.18 $0.18 10,790
2023-11-08 $0.19 $0.20 $0.18 $0.18 $0.18 34,800
2023-11-07 $0.19 $0.19 $0.18 $0.18 $0.18 44,423
2023-11-06 $0.19 $0.19 $0.18 $0.19 $0.19 68,933
2023-11-03 $0.19 $0.19 $0.18 $0.18 $0.18 32,477
2023-11-02 $0.18 $0.19 $0.17 $0.18 $0.18 70,215
2023-11-01 $0.18 $0.19 $0.17 $0.17 $0.17 131,981
2023-10-31 $0.19 $0.19 $0.18 $0.18 $0.18 111,925
2023-10-30 $0.20 $0.20 $0.18 $0.19 $0.19 107,070
2023-10-27 $0.20 $0.20 $0.19 $0.19 $0.19 189,217
2023-10-26 $0.20 $0.20 $0.19 $0.20 $0.20 81,671
2023-10-25 $0.20 $0.22 $0.20 $0.20 $0.20 115,210
2023-10-24 $0.22 $0.22 $0.20 $0.21 $0.21 191,532
2023-10-23 $0.22 $0.22 $0.21 $0.22 $0.22 24,489
2023-10-20 $0.22 $0.23 $0.21 $0.22 $0.22 43,642
2023-10-19 $0.22 $0.22 $0.21 $0.22 $0.22 45,338
2023-10-18 $0.24 $0.24 $0.21 $0.22 $0.22 94,984
2023-10-17 $0.22 $0.24 $0.22 $0.23 $0.23 40,860
2023-10-16 $0.21 $0.23 $0.21 $0.22 $0.22 120,000
2023-10-13 $0.23 $0.23 $0.21 $0.22 $0.22 107,141
2023-10-12 $0.23 $0.23 $0.22 $0.22 $0.22 47,386
2023-10-11 $0.22 $0.24 $0.22 $0.23 $0.23 168,743
2023-10-10 $0.23 $0.25 $0.22 $0.24 $0.24 38,052
2023-10-09 $0.23 $0.25 $0.23 $0.24 $0.24 27,551
2023-10-06 $0.24 $0.24 $0.22 $0.23 $0.23 112,318
2023-10-05 $0.24 $0.24 $0.23 $0.24 $0.24 60,157
2023-10-04 $0.24 $0.24 $0.24 $0.24 $0.24 5,993
2023-10-03 $0.25 $0.26 $0.24 $0.24 $0.24 11,079
2023-10-02 $0.24 $0.25 $0.24 $0.24 $0.24 29,775
2023-09-29 $0.25 $0.25 $0.24 $0.25 $0.25 18,998
2023-09-28 $0.23 $0.25 $0.22 $0.24 $0.24 92,898
2023-09-27 $0.24 $0.24 $0.23 $0.23 $0.23 125,505
2023-09-26 $0.25 $0.25 $0.24 $0.24 $0.24 101,306
2023-09-25 $0.26 $0.26 $0.25 $0.25 $0.25 13,111
2023-09-22 $0.25 $0.26 $0.25 $0.25 $0.25 15,701
2023-09-21 $0.26 $0.26 $0.25 $0.25 $0.25 47,567
2023-09-20 $0.26 $0.26 $0.25 $0.26 $0.26 14,592
2023-09-19 $0.26 $0.26 $0.25 $0.25 $0.25 21,400
2023-09-18 $0.25 $0.26 $0.25 $0.25 $0.25 17,091
2023-09-15 $0.25 $0.26 $0.24 $0.25 $0.25 71,196
2023-09-14 $0.25 $0.25 $0.25 $0.25 $0.25 82,372
2023-09-13 $0.26 $0.26 $0.24 $0.26 $0.26 62,205
2023-09-12 $0.26 $0.26 $0.25 $0.25 $0.25 76,179
2023-09-11 $0.26 $0.26 $0.26 $0.26 $0.26 9,350
2023-09-08 $0.27 $0.27 $0.24 $0.25 $0.25 64,551
2023-09-07 $0.27 $0.27 $0.27 $0.27 $0.27 24,750
2023-09-06 $0.27 $0.27 $0.26 $0.27 $0.27 30,650
2023-09-05 $0.27 $0.27 $0.27 $0.27 $0.27 52,357
2023-09-01 $0.27 $0.27 $0.27 $0.27 $0.27 153,869
2023-08-31 $0.27 $0.27 $0.26 $0.27 $0.27 66,140
2023-08-30 $0.27 $0.28 $0.27 $0.27 $0.27 27,187
2023-08-29 $0.27 $0.29 $0.27 $0.27 $0.27 19,942
2023-08-28 $0.28 $0.29 $0.26 $0.27 $0.27 25,672
2023-08-25 $0.27 $0.28 $0.26 $0.27 $0.27 27,852
2023-08-24 $0.28 $0.29 $0.27 $0.27 $0.27 43,725
2023-08-23 $0.27 $0.29 $0.27 $0.29 $0.29 27,160
2023-08-22 $0.27 $0.28 $0.26 $0.28 $0.28 72,503
2023-08-21 $0.27 $0.27 $0.26 $0.27 $0.27 69,310
2023-08-18 $0.27 $0.27 $0.27 $0.27 $0.27 37,301
2023-08-17 $0.28 $0.28 $0.27 $0.27 $0.27 47,785
2023-08-16 $0.27 $0.28 $0.27 $0.27 $0.27 28,215
2023-08-15 $0.28 $0.28 $0.27 $0.28 $0.28 7,050
2023-08-14 $0.28 $0.29 $0.27 $0.27 $0.27 148,119
2023-08-11 $0.29 $0.29 $0.28 $0.28 $0.28 32,998
2023-08-10 $0.29 $0.30 $0.28 $0.28 $0.28 26,260
2023-08-09 $0.29 $0.29 $0.28 $0.28 $0.28 29,725
2023-08-08 $0.30 $0.30 $0.28 $0.28 $0.28 120,543
2023-08-07 $0.30 $0.31 $0.28 $0.31 $0.31 27,918
2023-08-04 $0.30 $0.30 $0.30 $0.30 $0.30 194,225
2023-08-03 $0.30 $0.30 $0.30 $0.30 $0.30 60,191
2023-08-02 $0.30 $0.30 $0.30 $0.30 $0.30 39,422
2023-08-01 $0.30 $0.31 $0.30 $0.30 $0.30 124,602
2023-07-31 $0.30 $0.32 $0.30 $0.30 $0.30 123,236
2023-07-28 $0.30 $0.31 $0.30 $0.30 $0.30 25,394
2023-07-27 $0.31 $0.31 $0.31 $0.31 $0.31 57,304
2023-07-26 $0.31 $0.32 $0.30 $0.31 $0.31 84,600
2023-07-25 $0.33 $0.33 $0.30 $0.32 $0.32 361,997
2023-07-24 $0.32 $0.33 $0.32 $0.33 $0.33 106,923
2023-07-21 $0.32 $0.33 $0.32 $0.33 $0.33 63,369
2023-07-20 $0.33 $0.33 $0.32 $0.33 $0.33 34,220
2023-07-19 $0.33 $0.33 $0.32 $0.32 $0.32 42,393
2023-07-18 $0.33 $0.33 $0.32 $0.33 $0.33 25,280
2023-07-17 $0.32 $0.33 $0.32 $0.33 $0.33 28,582
2023-07-14 $0.33 $0.34 $0.32 $0.33 $0.33 45,199
2023-07-13 $0.33 $0.34 $0.33 $0.34 $0.34 43,497
2023-07-12 $0.30 $0.33 $0.30 $0.33 $0.33 37,567
2023-07-11 $0.33 $0.33 $0.31 $0.32 $0.32 75,265
2023-07-10 $0.31 $0.33 $0.31 $0.32 $0.32 101,042
2023-07-07 $0.32 $0.32 $0.32 $0.32 $0.32 43,373
2023-07-06 $0.33 $0.33 $0.31 $0.32 $0.32 22,170
2023-07-05 $0.32 $0.33 $0.32 $0.33 $0.33 27,400
2023-07-03 $0.33 $0.33 $0.32 $0.32 $0.32 40,187
2023-06-30 $0.31 $0.33 $0.31 $0.33 $0.33 112,866
2023-06-29 $0.32 $0.32 $0.31 $0.32 $0.32 85,183
2023-06-28 $0.32 $0.32 $0.32 $0.32 $0.32 89,050
2023-06-27 $0.33 $0.33 $0.32 $0.32 $0.32 80,464
2023-06-26 $0.32 $0.32 $0.31 $0.32 $0.32 35,266
2023-06-23 $0.32 $0.32 $0.32 $0.32 $0.32 39,536
2023-06-22 $0.31 $0.32 $0.31 $0.31 $0.31 65,491
2023-06-21 $0.32 $0.32 $0.31 $0.32 $0.32 100,442
2023-06-20 $0.32 $0.33 $0.31 $0.33 $0.33 66,621
2023-06-16 $0.31 $0.32 $0.31 $0.32 $0.32 18,450
2023-06-15 $0.31 $0.33 $0.31 $0.31 $0.31 33,017
2023-06-14 $0.33 $0.33 $0.31 $0.32 $0.32 63,793
2023-06-13 $0.34 $0.34 $0.32 $0.32 $0.32 96,483
2023-06-12 $0.32 $0.33 $0.32 $0.32 $0.32 24,760
2023-06-09 $0.33 $0.33 $0.32 $0.33 $0.33 22,023
2023-06-08 $0.33 $0.33 $0.32 $0.32 $0.32 81,833
2023-06-07 $0.33 $0.34 $0.33 $0.34 $0.34 53,457
2023-06-06 $0.33 $0.33 $0.32 $0.33 $0.33 63,258
2023-06-05 $0.32 $0.33 $0.32 $0.33 $0.33 63,317
2023-06-02 $0.36 $0.36 $0.32 $0.32 $0.32 39,030
2023-06-01 $0.32 $0.34 $0.32 $0.34 $0.34 28,315
2023-05-31 $0.32 $0.33 $0.31 $0.33 $0.33 60,012
2023-05-30 $0.35 $0.35 $0.32 $0.33 $0.33 74,522
2023-05-26 $0.33 $0.34 $0.33 $0.34 $0.34 27,082
2023-05-25 $0.32 $0.34 $0.32 $0.34 $0.34 60,870
2023-05-24 $0.34 $0.34 $0.33 $0.33 $0.33 73,013
2023-05-23 $0.34 $0.34 $0.33 $0.34 $0.34 102,807
2023-05-22 $0.37 $0.37 $0.35 $0.36 $0.36 18,245
2023-05-19 $0.35 $0.35 $0.33 $0.34 $0.34 128,222
2023-05-18 $0.35 $0.35 $0.34 $0.34 $0.34 74,004
2023-05-17 $0.35 $0.36 $0.34 $0.35 $0.35 145,708
2023-05-16 $0.36 $0.37 $0.35 $0.36 $0.36 142,119
2023-05-15 $0.36 $0.36 $0.36 $0.36 $0.36 94,601
2023-05-12 $0.36 $0.36 $0.35 $0.36 $0.36 44,685
2023-05-11 $0.35 $0.37 $0.35 $0.36 $0.36 147,472
2023-05-10 $0.35 $0.36 $0.35 $0.36 $0.36 70,003
2023-05-09 $0.35 $0.36 $0.35 $0.36 $0.36 104,810
2023-05-08 $0.36 $0.37 $0.35 $0.35 $0.35 300,349
2023-05-05 $0.37 $0.37 $0.36 $0.37 $0.37 91,454
2023-05-04 $0.36 $0.37 $0.36 $0.37 $0.37 125,259
2023-05-03 $0.37 $0.37 $0.36 $0.36 $0.36 145,730
2023-05-02 $0.37 $0.37 $0.36 $0.37 $0.37 188,368
2023-05-01 $0.38 $0.38 $0.36 $0.36 $0.36 131,667
2023-04-28 $0.36 $0.38 $0.36 $0.38 $0.38 67,334
2023-04-27 $0.38 $0.38 $0.36 $0.38 $0.38 145,390
2023-04-26 $0.38 $0.38 $0.36 $0.36 $0.36 134,791
2023-04-25 $0.39 $0.39 $0.37 $0.37 $0.37 422,643
2023-04-24 $0.42 $0.43 $0.36 $0.38 $0.38 864,290
2023-04-21 $0.46 $0.46 $0.42 $0.42 $0.42 171,217
2023-04-20 $0.47 $0.47 $0.45 $0.45 $0.45 154,961
2023-04-19 $0.49 $0.49 $0.46 $0.46 $0.46 183,602
2023-04-18 $0.52 $0.52 $0.48 $0.52 $0.52 246,500
2023-04-17 $0.50 $0.52 $0.47 $0.52 $0.52 246,500
2023-04-14 $0.43 $0.46 $0.43 $0.46 $0.46 348,050
2023-04-13 $0.45 $0.47 $0.41 $0.41 $0.41 463,233
2023-04-12 $0.43 $0.45 $0.42 $0.42 $0.42 186,957
2023-04-11 $0.44 $0.46 $0.42 $0.42 $0.42 374,444
2023-04-10 $0.47 $0.50 $0.44 $0.45 $0.45 466,980
2023-04-06 $0.52 $0.53 $0.47 $0.47 $0.47 606,566
2023-04-05 $0.46 $0.56 $0.44 $0.50 $0.50 743,391
2023-04-04 $0.39 $0.44 $0.39 $0.44 $0.44 551,893
2023-04-03 $0.37 $0.39 $0.37 $0.39 $0.39 267,686
2023-03-31 $0.39 $0.39 $0.36 $0.36 $0.36 125,178
2023-03-30 $0.38 $0.39 $0.37 $0.37 $0.37 91,424
2023-03-29 $0.37 $0.39 $0.37 $0.38 $0.38 23,860
2023-03-28 $0.38 $0.38 $0.36 $0.38 $0.38 154,498
2023-03-27 $0.38 $0.39 $0.38 $0.38 $0.38 128,961
2023-03-24 $0.40 $0.40 $0.38 $0.38 $0.38 101,552
2023-03-23 $0.39 $0.40 $0.39 $0.40 $0.40 33,814
2023-03-22 $0.38 $0.42 $0.38 $0.40 $0.40 98,578
2023-03-21 $0.40 $0.41 $0.39 $0.39 $0.39 63,414
2023-03-20 $0.40 $0.42 $0.40 $0.40 $0.40 94,752
2023-03-17 $0.36 $0.40 $0.36 $0.38 $0.38 164,092
2023-03-16 $0.37 $0.37 $0.36 $0.36 $0.36 47,403
2023-03-15 $0.39 $0.39 $0.36 $0.37 $0.37 35,164
2023-03-14 $0.39 $0.40 $0.38 $0.38 $0.38 30,137
2023-03-13 $0.39 $0.41 $0.38 $0.40 $0.40 37,549
2023-03-10 $0.38 $0.40 $0.38 $0.39 $0.39 108,674
2023-03-09 $0.39 $0.40 $0.38 $0.38 $0.38 30,019
2023-03-08 $0.39 $0.40 $0.38 $0.39 $0.39 15,915
2023-03-07 $0.39 $0.41 $0.39 $0.40 $0.40 64,297
2023-03-06 $0.40 $0.41 $0.39 $0.41 $0.41 55,816
2023-03-03 $0.39 $0.40 $0.39 $0.40 $0.40 38,278
2023-03-02 $0.39 $0.42 $0.39 $0.39 $0.39 59,216
2023-03-01 $0.35 $0.38 $0.35 $0.38 $0.38 78,341
2023-02-28 $0.34 $0.35 $0.34 $0.35 $0.35 80,098
2023-02-27 $0.35 $0.36 $0.34 $0.35 $0.35 90,100
2023-02-24 $0.38 $0.39 $0.35 $0.36 $0.36 181,488
2023-02-23 $0.36 $0.38 $0.36 $0.38 $0.38 23,228
2023-02-22 $0.37 $0.37 $0.36 $0.37 $0.37 62,245
2023-02-21 $0.36 $0.37 $0.36 $0.37 $0.37 135,140
2023-02-17 $0.37 $0.37 $0.36 $0.36 $0.36 128,088
2023-02-16 $0.37 $0.39 $0.37 $0.38 $0.38 51,906
2023-02-15 $0.40 $0.40 $0.37 $0.37 $0.37 60,808
2023-02-14 $0.40 $0.41 $0.39 $0.40 $0.40 22,636
2023-02-13 $0.39 $0.39 $0.39 $0.39 $0.39 14,018
2023-02-10 $0.38 $0.39 $0.38 $0.39 $0.39 6,202
2023-02-09 $0.36 $0.39 $0.36 $0.38 $0.38 27,852
2023-02-08 $0.39 $0.39 $0.37 $0.38 $0.38 71,497
2023-02-07 $0.40 $0.41 $0.39 $0.39 $0.39 139,327
2023-02-06 $0.41 $0.42 $0.40 $0.41 $0.41 48,383
2023-02-03 $0.43 $0.43 $0.41 $0.41 $0.41 48,359
2023-02-02 $0.45 $0.45 $0.42 $0.44 $0.44 78,019
2023-02-01 $0.44 $0.45 $0.43 $0.45 $0.45 21,671
2023-01-31 $0.45 $0.45 $0.43 $0.44 $0.44 98,640
2023-01-30 $0.46 $0.46 $0.44 $0.44 $0.44 56,579
2023-01-27 $0.46 $0.48 $0.46 $0.46 $0.46 66,049
2023-01-26 $0.47 $0.47 $0.45 $0.45 $0.45 77,271
2023-01-25 $0.47 $0.47 $0.44 $0.45 $0.45 71,439
2023-01-24 $0.43 $0.46 $0.43 $0.45 $0.45 78,565
2023-01-23 $0.42 $0.43 $0.42 $0.43 $0.43 98,499
2023-01-20 $0.42 $0.43 $0.41 $0.43 $0.43 101,078
2023-01-19 $0.42 $0.42 $0.41 $0.41 $0.41 84,396
2023-01-18 $0.42 $0.42 $0.41 $0.42 $0.42 138,558
2023-01-17 $0.42 $0.43 $0.41 $0.42 $0.42 98,015
2023-01-13 $0.42 $0.42 $0.40 $0.41 $0.41 39,509
2023-01-12 $0.41 $0.43 $0.40 $0.42 $0.42 26,746
2023-01-11 $0.42 $0.42 $0.41 $0.42 $0.42 14,196
2023-01-10 $0.40 $0.41 $0.40 $0.41 $0.41 42,288
2023-01-09 $0.43 $0.43 $0.40 $0.40 $0.40 33,978
2023-01-06 $0.41 $0.42 $0.40 $0.41 $0.41 30,858
2023-01-05 $0.40 $0.41 $0.40 $0.41 $0.41 15,090
2023-01-04 $0.40 $0.42 $0.40 $0.40 $0.40 51,837
2023-01-03 $0.40 $0.41 $0.39 $0.41 $0.41 55,060
2022-12-30 $0.39 $0.40 $0.38 $0.40 $0.40 73,906
2022-12-29 $0.40 $0.40 $0.39 $0.40 $0.40 44,540
2022-12-28 $0.41 $0.42 $0.39 $0.39 $0.39 27,603
2022-12-27 $0.42 $0.43 $0.39 $0.41 $0.41 51,026
2022-12-23 $0.40 $0.41 $0.40 $0.41 $0.41 11,625
2022-12-22 $0.40 $0.41 $0.39 $0.39 $0.39 106,882
2022-12-21 $0.42 $0.42 $0.41 $0.41 $0.41 54,661
2022-12-20 $0.42 $0.42 $0.40 $0.41 $0.41 52,416
2022-12-19 $0.41 $0.43 $0.41 $0.42 $0.42 36,177
2022-12-16 $0.42 $0.44 $0.40 $0.41 $0.41 86,284
2022-12-15 $0.43 $0.44 $0.42 $0.44 $0.44 103,930
2022-12-14 $0.45 $0.45 $0.44 $0.44 $0.44 24,837
2022-12-13 $0.44 $0.45 $0.43 $0.44 $0.44 183,315
2022-12-12 $0.42 $0.44 $0.42 $0.44 $0.44 21,631
2022-12-09 $0.44 $0.44 $0.43 $0.43 $0.43 10,920
2022-12-08 $0.45 $0.45 $0.42 $0.45 $0.45 27,628
2022-12-07 $0.43 $0.45 $0.43 $0.45 $0.45 70,525
2022-12-06 $0.45 $0.45 $0.43 $0.44 $0.44 26,352
2022-12-05 $0.45 $0.48 $0.43 $0.44 $0.44 64,801
2022-12-02 $0.47 $0.50 $0.45 $0.46 $0.46 95,373
2022-12-01 $0.44 $0.47 $0.43 $0.47 $0.47 196,697
2022-11-30 $0.41 $0.44 $0.41 $0.44 $0.44 15,940
2022-11-29 $0.42 $0.42 $0.38 $0.40 $0.40 87,888
2022-11-28 $0.42 $0.42 $0.40 $0.41 $0.41 74,342
2022-11-25 $0.47 $0.47 $0.43 $0.43 $0.43 29,103
2022-11-23 $0.41 $0.45 $0.41 $0.44 $0.44 95,579
2022-11-22 $0.42 $0.45 $0.41 $0.45 $0.45 19,910
2022-11-21 $0.40 $0.42 $0.40 $0.41 $0.41 17,528
2022-11-18 $0.43 $0.43 $0.40 $0.40 $0.40 36,234
2022-11-17 $0.42 $0.43 $0.41 $0.42 $0.42 83,704
2022-11-16 $0.45 $0.45 $0.40 $0.41 $0.41 52,643
2022-11-15 $0.45 $0.45 $0.42 $0.45 $0.45 88,724
2022-11-14 $0.43 $0.44 $0.42 $0.44 $0.44 43,089
2022-11-11 $0.42 $0.43 $0.41 $0.42 $0.42 105,760
2022-11-10 $0.43 $0.43 $0.40 $0.41 $0.41 76,422
2022-11-09 $0.39 $0.40 $0.39 $0.40 $0.40 72,905
2022-11-08 $0.38 $0.41 $0.38 $0.41 $0.41 135,910
2022-11-07 $0.37 $0.38 $0.36 $0.37 $0.37 109,268
2022-11-04 $0.37 $0.38 $0.36 $0.37 $0.37 133,801
2022-11-03 $0.35 $0.37 $0.35 $0.36 $0.36 45,563
2022-11-02 $0.38 $0.38 $0.36 $0.37 $0.37 120,451
2022-11-01 $0.39 $0.39 $0.37 $0.37 $0.37 112,727
2022-10-31 $0.39 $0.40 $0.38 $0.38 $0.38 94,440
2022-10-28 $0.40 $0.41 $0.39 $0.39 $0.39 131,209
2022-10-27 $0.40 $0.40 $0.40 $0.40 $0.40 41,717
2022-10-26 $0.41 $0.41 $0.39 $0.39 $0.39 39,171
2022-10-25 $0.41 $0.41 $0.39 $0.40 $0.40 29,499
2022-10-24 $0.42 $0.42 $0.40 $0.40 $0.40 46,770
2022-10-21 $0.39 $0.41 $0.39 $0.41 $0.41 52,025
2022-10-20 $0.37 $0.40 $0.37 $0.39 $0.39 12,179
2022-10-19 $0.37 $0.40 $0.37 $0.39 $0.39 44,112
2022-10-18 $0.42 $0.42 $0.39 $0.40 $0.40 28,741
2022-10-17 $0.41 $0.41 $0.40 $0.41 $0.41 27,700
2022-10-14 $0.41 $0.41 $0.40 $0.40 $0.40 76,399
2022-10-13 $0.40 $0.41 $0.39 $0.41 $0.41 23,289
2022-10-12 $0.43 $0.43 $0.40 $0.41 $0.41 57,595
2022-10-11 $0.42 $0.43 $0.41 $0.42 $0.42 87,013
2022-10-10 $0.43 $0.46 $0.40 $0.45 $0.45 16,168
2022-10-07 $0.44 $0.45 $0.43 $0.44 $0.44 23,702
2022-10-06 $0.44 $0.46 $0.44 $0.45 $0.45 97,076
2022-10-05 $0.45 $0.45 $0.41 $0.44 $0.44 77,751
2022-10-04 $0.42 $0.45 $0.42 $0.43 $0.43 100,680
2022-10-03 $0.40 $0.44 $0.38 $0.43 $0.43 222,933
2022-09-30 $0.39 $0.40 $0.38 $0.39 $0.39 71,415
2022-09-29 $0.39 $0.39 $0.37 $0.39 $0.39 62,410
2022-09-28 $0.39 $0.39 $0.36 $0.39 $0.39 97,662
2022-09-27 $0.38 $0.41 $0.37 $0.38 $0.38 76,900
2022-09-26 $0.40 $0.40 $0.37 $0.39 $0.39 195,885
2022-09-23 $0.43 $0.43 $0.40 $0.41 $0.41 380,663
2022-09-22 $0.44 $0.44 $0.43 $0.44 $0.44 111,355
2022-09-21 $0.45 $0.47 $0.44 $0.45 $0.45 179,514
2022-09-20 $0.47 $0.48 $0.46 $0.46 $0.46 74,274
2022-09-19 $0.53 $0.53 $0.47 $0.48 $0.48 270,312
2022-09-16 $0.49 $0.51 $0.48 $0.50 $0.50 140,730
2022-09-15 $0.49 $0.51 $0.48 $0.50 $0.50 50,665
2022-09-14 $0.51 $0.51 $0.49 $0.49 $0.49 38,214
2022-09-13 $0.50 $0.52 $0.49 $0.50 $0.50 56,042
2022-09-12 $0.55 $0.55 $0.48 $0.51 $0.51 134,670
2022-09-09 $0.53 $0.53 $0.48 $0.49 $0.49 186,200
2022-09-08 $0.53 $0.53 $0.50 $0.52 $0.52 56,766
2022-09-07 $0.52 $0.52 $0.51 $0.52 $0.52 57,493
2022-09-06 $0.52 $0.53 $0.50 $0.52 $0.52 112,166
2022-09-02 $0.51 $0.54 $0.48 $0.53 $0.53 106,109
2022-09-01 $0.48 $0.50 $0.47 $0.49 $0.49 89,504
2022-08-31 $0.51 $0.52 $0.48 $0.48 $0.48 121,432
2022-08-30 $0.55 $0.55 $0.50 $0.52 $0.52 106,866
2022-08-29 $0.50 $0.55 $0.50 $0.53 $0.53 125,221
2022-08-26 $0.56 $0.56 $0.51 $0.51 $0.51 112,940
2022-08-25 $0.54 $0.56 $0.54 $0.54 $0.54 218,740
2022-08-24 $0.50 $0.54 $0.50 $0.54 $0.54 293,058
2022-08-23 $0.51 $0.51 $0.49 $0.50 $0.50 56,868
2022-08-22 $0.51 $0.52 $0.49 $0.49 $0.49 208,854
2022-08-19 $0.55 $0.55 $0.52 $0.52 $0.52 131,515
2022-08-18 $0.53 $0.55 $0.51 $0.54 $0.54 156,421
2022-08-17 $0.51 $0.56 $0.50 $0.55 $0.55 251,571
2022-08-16 $0.54 $0.54 $0.50 $0.51 $0.51 40,922
2022-08-15 $0.51 $0.51 $0.50 $0.51 $0.51 113,495
2022-08-12 $0.53 $0.53 $0.50 $0.52 $0.52 243,017
2022-08-11 $0.56 $0.56 $0.51 $0.52 $0.52 141,824
2022-08-10 $0.56 $0.56 $0.54 $0.56 $0.56 82,654
2022-08-09 $0.56 $0.56 $0.55 $0.56 $0.56 146,649
2022-08-08 $0.58 $0.58 $0.55 $0.55 $0.55 144,202
2022-08-05 $0.57 $0.58 $0.55 $0.58 $0.58 211,603
2022-08-04 $0.56 $0.58 $0.55 $0.58 $0.58 150,045
2022-08-03 $0.55 $0.57 $0.51 $0.56 $0.56 85,141
2022-08-02 $0.56 $0.59 $0.55 $0.58 $0.58 111,211
2022-08-01 $0.59 $0.60 $0.56 $0.59 $0.59 194,308
2022-07-29 $0.57 $0.57 $0.53 $0.55 $0.55 264,107
2022-07-28 $0.49 $0.59 $0.49 $0.57 $0.57 249,222
2022-07-27 $0.50 $0.50 $0.45 $0.47 $0.47 96,110
2022-07-26 $0.47 $0.51 $0.46 $0.47 $0.47 64,664
2022-07-25 $0.51 $0.53 $0.48 $0.49 $0.49 123,249
2022-07-22 $0.53 $0.55 $0.50 $0.51 $0.51 162,675
2022-07-21 $0.50 $0.51 $0.46 $0.50 $0.50 59,178
2022-07-20 $0.49 $0.50 $0.48 $0.49 $0.49 42,808
2022-07-19 $0.50 $0.52 $0.46 $0.49 $0.49 53,247
2022-07-18 $0.49 $0.49 $0.44 $0.47 $0.47 81,903
2022-07-15 $0.46 $0.46 $0.44 $0.44 $0.44 84,102
2022-07-14 $0.40 $0.46 $0.39 $0.46 $0.46 261,820
2022-07-13 $0.38 $0.40 $0.38 $0.40 $0.40 250,151
2022-07-12 $0.41 $0.41 $0.38 $0.38 $0.38 161,954
2022-07-11 $0.40 $0.46 $0.39 $0.40 $0.40 139,860
2022-07-08 $0.44 $0.46 $0.44 $0.45 $0.45 79,296
2022-07-07 $0.41 $0.43 $0.40 $0.41 $0.41 115,683
2022-07-06 $0.42 $0.42 $0.39 $0.39 $0.39 84,422
2022-07-05 $0.43 $0.44 $0.39 $0.41 $0.41 144,520
2022-07-01 $0.44 $0.44 $0.36 $0.43 $0.43 88,130
2022-06-30 $0.40 $0.42 $0.40 $0.41 $0.41 91,870
2022-06-29 $0.42 $0.43 $0.40 $0.42 $0.42 166,215
2022-06-28 $0.42 $0.43 $0.40 $0.41 $0.41 44,637
2022-06-27 $0.44 $0.44 $0.40 $0.42 $0.42 154,540
2022-06-24 $0.41 $0.45 $0.41 $0.44 $0.44 193,597
2022-06-23 $0.42 $0.45 $0.41 $0.43 $0.43 75,666
2022-06-22 $0.47 $0.48 $0.42 $0.44 $0.44 80,111
2022-06-21 $0.51 $0.51 $0.43 $0.45 $0.45 240,430
2022-06-17 $0.47 $0.49 $0.46 $0.46 $0.46 147,562
2022-06-16 $0.49 $0.49 $0.45 $0.46 $0.46 242,342
2022-06-15 $0.52 $0.52 $0.48 $0.49 $0.49 174,698
2022-06-14 $0.51 $0.55 $0.49 $0.50 $0.50 175,811
2022-06-13 $0.58 $0.59 $0.52 $0.52 $0.52 181,883
2022-06-10 $0.53 $0.59 $0.52 $0.58 $0.58 193,744
2022-06-09 $0.56 $0.59 $0.53 $0.53 $0.53 307,695
2022-06-08 $0.58 $0.58 $0.54 $0.56 $0.56 149,205
2022-06-07 $0.54 $0.56 $0.54 $0.56 $0.56 83,419
2022-06-06 $0.56 $0.56 $0.54 $0.55 $0.55 175,063
2022-06-03 $0.55 $0.57 $0.53 $0.56 $0.56 155,504
2022-06-02 $0.56 $0.56 $0.52 $0.55 $0.55 310,119
2022-06-01 $0.51 $0.55 $0.48 $0.54 $0.54 86,967
2022-05-31 $0.49 $0.50 $0.46 $0.50 $0.50 141,583
2022-05-27 $0.51 $0.52 $0.44 $0.45 $0.45 262,474
2022-05-26 $0.49 $0.53 $0.46 $0.50 $0.50 339,954
2022-05-25 $0.55 $0.57 $0.48 $0.51 $0.51 245,862
2022-05-24 $0.56 $0.61 $0.53 $0.56 $0.56 191,329
2022-05-23 $0.61 $0.61 $0.57 $0.61 $0.61 49,100
2022-05-20 $0.65 $0.65 $0.57 $0.60 $0.60 182,264
2022-05-19 $0.61 $0.66 $0.60 $0.63 $0.63 387,565
2022-05-18 $0.66 $0.68 $0.64 $0.64 $0.64 64,264
2022-05-17 $0.63 $0.66 $0.63 $0.66 $0.66 28,643
2022-05-16 $0.67 $0.69 $0.63 $0.63 $0.63 158,326
2022-05-13 $0.59 $0.70 $0.55 $0.65 $0.65 269,691
2022-05-12 $0.58 $0.64 $0.52 $0.55 $0.55 281,979
2022-05-11 $0.55 $0.72 $0.55 $0.61 $0.61 332,522
2022-05-10 $0.68 $0.71 $0.56 $0.56 $0.56 656,653
2022-05-09 $0.76 $0.76 $0.69 $0.70 $0.70 252,882
2022-05-06 $0.76 $0.82 $0.76 $0.76 $0.76 39,909
2022-05-05 $0.85 $0.85 $0.76 $0.78 $0.78 103,544
2022-05-04 $0.85 $0.85 $0.78 $0.83 $0.83 61,391
2022-05-03 $0.78 $0.83 $0.78 $0.81 $0.81 106,393
2022-05-02 $0.85 $0.86 $0.78 $0.80 $0.80 145,893
2022-04-29 $0.86 $0.92 $0.86 $0.88 $0.88 97,520
2022-04-28 $0.78 $0.90 $0.78 $0.90 $0.90 143,764
2022-04-27 $0.75 $0.82 $0.75 $0.77 $0.77 117,943
2022-04-26 $0.82 $0.83 $0.75 $0.75 $0.75 253,244
2022-04-25 $0.85 $0.87 $0.80 $0.84 $0.84 251,372
2022-04-22 $0.99 $0.99 $0.86 $0.86 $0.86 130,378
2022-04-21 $1.01 $1.03 $0.95 $0.96 $0.96 135,201
2022-04-20 $1.06 $1.07 $1.03 $1.05 $1.05 91,141
2022-04-19 $1.06 $1.06 $1.02 $1.05 $1.05 150,630
2022-04-18 $0.96 $1.08 $0.96 $1.06 $1.06 126,814
2022-04-14 $0.96 $0.96 $0.86 $0.96 $0.96 208,380
2022-04-13 $0.95 $0.97 $0.91 $0.92 $0.92 167,123
2022-04-12 $0.99 $1.02 $0.94 $0.94 $0.94 141,283
2022-04-11 $1.00 $1.01 $0.95 $0.99 $0.99 123,006
2022-04-08 $0.96 $1.06 $0.96 $1.02 $1.02 104,074
2022-04-07 $0.98 $1.07 $0.97 $1.02 $1.02 122,070
2022-04-06 $1.04 $1.06 $0.99 $1.00 $1.00 171,558
2022-04-05 $1.09 $1.12 $1.06 $1.06 $1.06 87,757
2022-04-04 $1.12 $1.12 $1.08 $1.10 $1.10 189,247
2022-04-01 $1.10 $1.12 $1.05 $1.12 $1.12 82,824
2022-03-31 $1.12 $1.15 $1.10 $1.13 $1.13 88,271
2022-03-30 $1.16 $1.16 $1.03 $1.14 $1.14 229,970
2022-03-29 $1.15 $1.15 $1.07 $1.15 $1.15 161,845
2022-03-28 $1.19 $1.19 $1.11 $1.13 $1.13 177,939
2022-03-25 $1.25 $1.25 $1.11 $1.15 $1.15 195,217
2022-03-24 $1.14 $1.19 $1.06 $1.16 $1.16 252,999
2022-03-23 $1.03 $1.08 $0.99 $1.07 $1.07 220,652
2022-03-22 $0.96 $1.03 $0.95 $0.96 $0.96 76,889
2022-03-21 $1.04 $1.04 $0.96 $0.97 $0.97 132,530
2022-03-18 $1.03 $1.04 $0.95 $0.97 $0.97 132,530
2022-03-17 $1.02 $1.06 $0.98 $0.99 $0.99 189,063
2022-03-16 $0.99 $0.99 $0.94 $0.98 $0.98 46,363
2022-03-15 $0.96 $1.04 $0.93 $0.99 $0.99 83,312
2022-03-14 $1.05 $1.05 $0.96 $1.00 $1.00 131,628
2022-03-11 $0.96 $1.07 $0.96 $1.03 $1.03 205,290
2022-03-10 $0.98 $0.98 $0.94 $0.98 $0.98 106,007
2022-03-09 $0.96 $0.98 $0.87 $0.97 $0.97 210,475
2022-03-08 $0.98 $1.00 $0.91 $0.91 $0.91 349,776
2022-03-07 $1.04 $1.04 $0.95 $0.97 $0.97 299,906
2022-03-04 $0.93 $0.99 $0.89 $0.96 $0.96 171,195
2022-03-03 $0.95 $0.95 $0.83 $0.93 $0.93 371,984
2022-03-02 $0.97 $0.99 $0.92 $0.94 $0.94 138,193
2022-03-01 $0.97 $0.98 $0.89 $0.97 $0.97 357,658
2022-02-28 $0.93 $0.99 $0.90 $0.96 $0.96 77,521
2022-02-25 $0.90 $0.93 $0.89 $0.91 $0.91 87,129
2022-02-24 $1.03 $1.03 $0.87 $0.87 $0.87 268,241
2022-02-23 $0.96 $0.99 $0.95 $0.95 $0.95 317,862
2022-02-22 $0.96 $0.96 $0.93 $0.94 $0.94 146,040
2022-02-18 $0.96 $0.98 $0.93 $0.93 $0.93 102,497
2022-02-17 $0.96 $0.99 $0.94 $0.97 $0.97 121,976
2022-02-16 $0.96 $0.98 $0.94 $0.95 $0.95 142,573
2022-02-15 $0.97 $0.98 $0.93 $0.96 $0.96 155,159
2022-02-14 $0.99 $0.99 $0.92 $0.97 $0.97 177,063
2022-02-11 $0.82 $0.94 $0.82 $0.93 $0.93 221,147
2022-02-10 $0.87 $0.87 $0.81 $0.84 $0.84 230,299
2022-02-09 $0.76 $0.83 $0.76 $0.82 $0.82 137,872
2022-02-08 $0.76 $0.78 $0.72 $0.76 $0.76 29,667
2022-02-07 $0.70 $0.78 $0.68 $0.74 $0.74 160,978
2022-02-04 $0.72 $0.75 $0.71 $0.75 $0.75 39,038
2022-02-03 $0.73 $0.74 $0.72 $0.72 $0.72 19,092
2022-02-02 $0.70 $0.74 $0.70 $0.74 $0.74 22,500
2022-02-01 $0.73 $0.75 $0.71 $0.72 $0.72 53,126
2022-01-31 $0.71 $0.72 $0.67 $0.72 $0.72 54,756
2022-01-28 $0.68 $0.72 $0.66 $0.72 $0.72 124,896
2022-01-27 $0.75 $0.75 $0.67 $0.68 $0.68 200,782
2022-01-26 $0.78 $0.78 $0.73 $0.73 $0.73 77,537
2022-01-25 $0.79 $0.79 $0.75 $0.79 $0.79 96,851
2022-01-24 $0.78 $0.79 $0.72 $0.79 $0.79 183,504
2022-01-21 $0.80 $0.80 $0.76 $0.78 $0.78 263,158
2022-01-20 $0.83 $0.86 $0.80 $0.80 $0.80 425,921
2022-01-19 $0.82 $0.85 $0.82 $0.82 $0.82 76,442
2022-01-18 $0.84 $0.86 $0.82 $0.82 $0.82 76,442
2022-01-14 $0.90 $0.90 $0.82 $0.83 $0.83 125,127
2022-01-13 $0.92 $0.94 $0.89 $0.89 $0.89 78,048
2022-01-12 $0.88 $0.92 $0.85 $0.90 $0.90 147,245
2022-01-11 $0.83 $0.88 $0.83 $0.86 $0.86 104,511
2022-01-10 $0.83 $0.83 $0.76 $0.82 $0.82 118,841
2022-01-07 $0.82 $0.83 $0.78 $0.82 $0.82 336,996
2022-01-06 $0.91 $0.91 $0.82 $0.83 $0.83 234,957
2022-01-05 $0.94 $0.95 $0.84 $0.88 $0.88 204,161
2022-01-04 $1.07 $1.07 $0.90 $0.96 $0.96 147,435
2022-01-03 $1.12 $1.15 $1.00 $1.06 $1.06 109,083
2021-12-31 $1.06 $1.10 $1.01 $1.04 $1.04 226,977
2021-12-30 $0.95 $1.04 $0.94 $1.01 $1.01 359,096
2021-12-29 $0.90 $0.93 $0.86 $0.93 $0.93 275,361
2021-12-28 $0.83 $0.94 $0.83 $0.87 $0.87 201,143
2021-12-27 $0.90 $0.94 $0.86 $0.87 $0.87 148,165
2021-12-23 $0.82 $0.87 $0.81 $0.86 $0.86 229,061
2021-12-22 $0.80 $0.84 $0.79 $0.84 $0.84 90,302
2021-12-21 $0.80 $0.83 $0.74 $0.82 $0.82 97,446
2021-12-20 $0.78 $0.78 $0.72 $0.74 $0.74 72,976
2021-12-17 $0.74 $0.84 $0.72 $0.78 $0.78 160,595
2021-12-16 $0.73 $0.74 $0.72 $0.73 $0.73 72,284
2021-12-15 $0.72 $0.72 $0.69 $0.70 $0.70 68,590
2021-12-14 $0.71 $0.71 $0.68 $0.71 $0.71 143,772
2021-12-13 $0.76 $0.76 $0.71 $0.71 $0.71 111,927
2021-12-10 $0.80 $0.80 $0.72 $0.76 $0.76 135,506
2021-12-09 $0.76 $0.78 $0.74 $0.77 $0.77 243,755
2021-12-08 $0.72 $0.77 $0.71 $0.77 $0.77 309,989
2021-12-07 $0.73 $0.73 $0.68 $0.70 $0.70 224,927
2021-12-06 $0.65 $0.69 $0.60 $0.69 $0.69 313,537
2021-12-03 $0.61 $0.61 $0.57 $0.59 $0.59 102,401
2021-12-02 $0.62 $0.62 $0.56 $0.59 $0.59 193,876
2021-12-01 $0.70 $0.71 $0.62 $0.63 $0.63 121,854
2021-11-30 $0.67 $0.69 $0.65 $0.69 $0.69 155,776
2021-11-29 $0.61 $0.68 $0.61 $0.66 $0.66 185,519
2021-11-26 $0.68 $0.68 $0.60 $0.60 $0.60 153,564
2021-11-24 $0.77 $0.77 $0.68 $0.68 $0.68 162,415
2021-11-23 $0.81 $0.81 $0.74 $0.75 $0.75 381,121
2021-11-22 $0.70 $0.79 $0.65 $0.78 $0.78 335,875
2021-11-19 $0.69 $0.69 $0.64 $0.64 $0.64 194,793
2021-11-18 $0.64 $0.70 $0.62 $0.70 $0.70 417,153
2021-11-17 $0.62 $0.65 $0.62 $0.65 $0.65 331,607
2021-11-16 $0.61 $0.64 $0.60 $0.62 $0.62 128,388
2021-11-15 $0.59 $0.63 $0.59 $0.62 $0.62 420,175
2021-11-12 $0.55 $0.58 $0.55 $0.58 $0.58 94,856
2021-11-11 $0.62 $0.66 $0.52 $0.56 $0.56 302,725
2021-11-10 $0.54 $0.56 $0.53 $0.55 $0.55 155,516
2021-11-09 $0.53 $0.53 $0.50 $0.52 $0.52 191,941
2021-11-08 $0.50 $0.52 $0.49 $0.51 $0.51 130,711
2021-11-05 $0.53 $0.53 $0.49 $0.49 $0.49 149,859
2021-11-04 $0.54 $0.55 $0.52 $0.52 $0.52 192,470
2021-11-03 $0.53 $0.54 $0.51 $0.53 $0.53 141,078
2021-11-02 $0.53 $0.56 $0.51 $0.52 $0.52 441,003
2021-11-01 $0.46 $0.55 $0.46 $0.52 $0.52 441,003
2021-10-29 $0.49 $0.49 $0.45 $0.48 $0.48 480,710
2021-10-28 $0.45 $0.47 $0.42 $0.45 $0.45 470,306
2021-10-27 $0.41 $0.42 $0.40 $0.40 $0.40 42,143
2021-10-26 $0.40 $0.41 $0.40 $0.40 $0.40 70,000
2021-10-25 $0.43 $0.43 $0.41 $0.42 $0.42 75,133
2021-10-22 $0.45 $0.45 $0.41 $0.42 $0.42 63,437
2021-10-21 $0.43 $0.44 $0.43 $0.43 $0.43 30,250
2021-10-20 $0.41 $0.43 $0.40 $0.43 $0.43 79,051
2021-10-19 $0.40 $0.40 $0.39 $0.40 $0.40 24,801
2021-10-18 $0.41 $0.41 $0.39 $0.40 $0.40 17,602
2021-10-15 $0.41 $0.42 $0.39 $0.41 $0.41 25,477
2021-10-14 $0.38 $0.42 $0.38 $0.42 $0.42 68,804
2021-10-13 $0.37 $0.40 $0.35 $0.38 $0.38 272,422
2021-10-12 $0.35 $0.37 $0.33 $0.36 $0.36 247,865
2021-10-11 $0.35 $0.35 $0.34 $0.34 $0.34 7,593
2021-10-08 $0.34 $0.35 $0.33 $0.33 $0.33 15,155
2021-10-07 $0.31 $0.33 $0.31 $0.33 $0.33 17,812
2021-10-06 $0.31 $0.32 $0.31 $0.31 $0.31 30,159
2021-10-05 $0.32 $0.33 $0.30 $0.31 $0.31 148,073
2021-10-04 $0.31 $0.32 $0.30 $0.32 $0.32 65,150
2021-10-01 $0.28 $0.33 $0.28 $0.32 $0.32 5,401
2021-09-30 $0.29 $0.29 $0.28 $0.29 $0.29 12,900
2021-09-29 $0.30 $0.30 $0.30 $0.30 $0.30 6,000
2021-09-28 $0.29 $0.30 $0.28 $0.30 $0.30 61,400
2021-09-27 $0.30 $0.31 $0.29 $0.29 $0.29 57,289
2021-09-24 $0.30 $0.31 $0.29 $0.29 $0.29 59,622
2021-09-23 $0.30 $0.32 $0.29 $0.30 $0.30 156,349
2021-09-22 $0.31 $0.31 $0.30 $0.31 $0.31 59,074
2021-09-21 $0.30 $0.30 $0.29 $0.30 $0.30 96,902
2021-09-20 $0.30 $0.31 $0.28 $0.29 $0.29 49,325
2021-09-17 $0.31 $0.33 $0.30 $0.31 $0.31 90,405
2021-09-16 $0.34 $0.34 $0.31 $0.31 $0.31 130,349
2021-09-15 $0.31 $0.35 $0.31 $0.34 $0.34 61,510
2021-09-14 $0.35 $0.36 $0.32 $0.32 $0.32 176,321
2021-09-13 $0.34 $0.36 $0.33 $0.33 $0.33 118,165
2021-09-10 $0.36 $0.37 $0.34 $0.35 $0.35 62,110
2021-09-09 $0.35 $0.38 $0.35 $0.36 $0.36 111,910
2021-09-08 $0.42 $0.42 $0.37 $0.37 $0.37 70,419
2021-09-07 $0.40 $0.40 $0.40 $0.40 $0.40 33,748
2021-09-03 $0.39 $0.43 $0.39 $0.41 $0.41 102,443
2021-09-02 $0.35 $0.39 $0.34 $0.38 $0.38 220,927
2021-09-01 $0.36 $0.37 $0.36 $0.36 $0.36 61,100
2021-08-31 $0.34 $0.36 $0.34 $0.36 $0.36 8,350
2021-08-30 $0.34 $0.34 $0.33 $0.33 $0.33 5,100
2021-08-27 $0.34 $0.34 $0.32 $0.33 $0.33 16,322
2021-08-26 $0.34 $0.34 $0.34 $0.34 $0.34 24,370
2021-08-25 $0.34 $0.35 $0.34 $0.34 $0.34 44,581
2021-08-24 $0.38 $0.38 $0.35 $0.36 $0.36 25,600
2021-08-23 $0.33 $0.38 $0.33 $0.37 $0.37 80,097
2021-08-20 $0.31 $0.32 $0.31 $0.32 $0.32 54,785
2021-08-19 $0.32 $0.33 $0.31 $0.31 $0.31 33,458
2021-08-18 $0.32 $0.34 $0.32 $0.33 $0.33 68,494
2021-08-17 $0.31 $0.31 $0.29 $0.29 $0.29 118,944
2021-08-16 $0.33 $0.34 $0.32 $0.32 $0.32 20,550
2021-08-13 $0.32 $0.34 $0.32 $0.33 $0.33 11,100
2021-08-12 $0.31 $0.31 $0.31 $0.31 $0.31 13,100
2021-08-11 $0.31 $0.32 $0.31 $0.32 $0.32 6,300
2021-08-10 $0.31 $0.31 $0.30 $0.31 $0.31 28,290
2021-08-09 $0.34 $0.34 $0.32 $0.32 $0.32 25,500
2021-08-06 $0.34 $0.34 $0.34 $0.34 $0.34 26,941
2021-08-05 $0.35 $0.36 $0.35 $0.35 $0.35 18,750
2021-08-04 $0.35 $0.35 $0.35 $0.35 $0.35 8,474
2021-08-03 $0.36 $0.36 $0.35 $0.35 $0.35 55,000
2021-08-02 $0.36 $0.38 $0.36 $0.38 $0.38 6,000
2021-07-30 $0.36 $0.36 $0.34 $0.36 $0.36 23,395
2021-07-29 $0.38 $0.38 $0.34 $0.35 $0.35 30,100
2021-07-28 $0.35 $0.36 $0.34 $0.36 $0.36 16,985
2021-07-27 $0.39 $0.39 $0.35 $0.36 $0.36 10,880
2021-07-26 $0.35 $0.39 $0.35 $0.37 $0.37 45,200
2021-07-23 $0.33 $0.35 $0.33 $0.34 $0.34 20,800
2021-07-22 $0.34 $0.34 $0.34 $0.34 $0.34 7,400
2021-07-21 $0.36 $0.36 $0.35 $0.35 $0.35 25,400
2021-07-20 $0.36 $0.36 $0.36 $0.36 $0.36 300
2021-07-19 $0.34 $0.38 $0.34 $0.37 $0.37 67,810
2021-07-16 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-07-15 $0.36 $0.37 $0.36 $0.37 $0.37 35,720
2021-07-14 $0.37 $0.37 $0.37 $0.37 $0.37 16,200
2021-07-13 $0.36 $0.37 $0.34 $0.37 $0.37 51,388
2021-07-12 $0.39 $0.39 $0.37 $0.37 $0.37 86,850
2021-07-09 $0.37 $0.38 $0.37 $0.38 $0.38 36,690
2021-07-08 $0.39 $0.39 $0.37 $0.38 $0.38 81,000
2021-07-07 $0.41 $0.41 $0.41 $0.41 $0.41 6,000
2021-07-06 $0.41 $0.45 $0.40 $0.42 $0.42 66,385
2021-07-02 $0.40 $0.40 $0.39 $0.40 $0.40 15,985
2021-07-01 $0.43 $0.43 $0.42 $0.42 $0.42 19,100
2021-06-30 $0.40 $0.40 $0.39 $0.39 $0.39 3,200
2021-06-29 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-06-28 $0.38 $0.39 $0.38 $0.39 $0.39 10,300
2021-06-25 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-06-24 $0.39 $0.41 $0.39 $0.41 $0.41 107,900
2021-06-23 $0.39 $0.39 $0.39 $0.39 $0.39 400
2021-06-22 $0.39 $0.39 $0.37 $0.37 $0.37 15,100
2021-06-21 $0.41 $0.41 $0.39 $0.39 $0.39 29,707
2021-06-18 $0.43 $0.43 $0.39 $0.41 $0.41 40,900
2021-06-17 $0.48 $0.48 $0.43 $0.43 $0.43 14,826
2021-06-16 $0.47 $0.49 $0.47 $0.49 $0.49 6,700
2021-06-15 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-06-14 $0.50 $0.51 $0.44 $0.45 $0.45 29,350
2021-06-11 $0.50 $0.50 $0.47 $0.47 $0.47 26,800
2021-06-10 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-06-09 $0.48 $0.48 $0.48 $0.48 $0.48 4,600
2021-06-08 $0.47 $0.47 $0.45 $0.45 $0.45 2,500
2021-06-07 $0.46 $0.47 $0.45 $0.47 $0.47 27,900
2021-06-04 $0.49 $0.49 $0.47 $0.47 $0.47 20,001
2021-06-03 $0.48 $0.48 $0.48 $0.48 $0.48 300
2021-06-02 $0.48 $0.49 $0.48 $0.49 $0.49 6,150
2021-06-01 $0.50 $0.50 $0.49 $0.50 $0.50 71,670
2021-05-28 $0.45 $0.55 $0.45 $0.53 $0.53 108,404
2021-05-27 $0.40 $0.40 $0.40 $0.40 $0.40 3,000
2021-05-26 $0.43 $0.43 $0.43 $0.43 $0.43 999
2021-05-25 $0.41 $0.44 $0.41 $0.43 $0.43 37,400
2021-05-24 $0.41 $0.41 $0.37 $0.37 $0.37 2,000
2021-05-21 $0.41 $0.41 $0.41 $0.41 $0.41 5,400
2021-05-20 $0.39 $0.40 $0.39 $0.39 $0.39 8,400
2021-05-19 $0.37 $0.37 $0.37 $0.37 $0.37 300
2021-05-18 $0.37 $0.38 $0.36 $0.38 $0.38 14,399
2021-05-17 $0.35 $0.36 $0.35 $0.36 $0.36 20,300
2021-05-14 $0.35 $0.35 $0.34 $0.35 $0.35 60,000
2021-05-13 $0.35 $0.35 $0.34 $0.34 $0.34 9,800
2021-05-12 $0.36 $0.36 $0.35 $0.35 $0.35 35,400
2021-05-11 $0.38 $0.38 $0.36 $0.36 $0.36 1,200
2021-05-10 $0.39 $0.39 $0.38 $0.38 $0.38 30,000
2021-05-07 $0.39 $0.39 $0.39 $0.39 $0.39 38,924
2021-05-06 $0.36 $0.37 $0.36 $0.36 $0.36 12,076
2021-05-05 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-05-04 $0.35 $0.36 $0.34 $0.35 $0.35 36,800
2021-05-03 $0.36 $0.36 $0.36 $0.36 $0.36 43,702
2021-04-30 $0.37 $0.37 $0.37 $0.37 $0.37 2,000
2021-04-29 $0.37 $0.37 $0.36 $0.37 $0.37 54,333
2021-04-28 $0.38 $0.38 $0.38 $0.38 $0.38 43,415
2021-04-27 $0.40 $0.40 $0.38 $0.39 $0.39 35,600
2021-04-26 $0.38 $0.39 $0.38 $0.39 $0.39 63,000
2021-04-23 $0.37 $0.39 $0.37 $0.39 $0.39 3,300
2021-04-22 $0.38 $0.38 $0.37 $0.37 $0.37 1,200
2021-04-21 $0.36 $0.37 $0.36 $0.37 $0.37 13,000
2021-04-20 $0.37 $0.40 $0.37 $0.40 $0.40 16,570
2021-04-19 $0.37 $0.37 $0.37 $0.37 $0.37 3,910
2021-04-16 $0.37 $0.39 $0.37 $0.39 $0.39 46,350
2021-04-15 $0.39 $0.39 $0.37 $0.37 $0.37 20,100
2021-04-14 $0.36 $0.36 $0.35 $0.36 $0.36 25,290
2021-04-13 $0.36 $0.36 $0.36 $0.36 $0.36 4,940
2021-04-12 $0.36 $0.36 $0.36 $0.36 $0.36 17,000
2021-04-09 $0.38 $0.38 $0.38 $0.38 $0.38 5,000
2021-04-08 $0.37 $0.39 $0.37 $0.39 $0.39 34,500
2021-04-07 $0.36 $0.37 $0.36 $0.37 $0.37 31,600
2021-04-06 $0.36 $0.36 $0.36 $0.36 $0.36 1,400
2021-04-05 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-04-01 $0.34 $0.34 $0.34 $0.34 $0.34 2,500
2021-03-31 $0.33 $0.33 $0.32 $0.33 $0.33 6,100
2021-03-30 $0.32 $0.32 $0.32 $0.32 $0.32 10,200
2021-03-29 $0.33 $0.33 $0.33 $0.33 $0.33 35,250
2021-03-26 $0.34 $0.35 $0.34 $0.35 $0.35 22,800
2021-03-25 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-03-24 $0.34 $0.34 $0.34 $0.34 $0.34 41,418
2021-03-23 $0.35 $0.35 $0.34 $0.34 $0.34 1,750
2021-03-22 $0.35 $0.35 $0.35 $0.35 $0.35 15,000
2021-03-19 $0.34 $0.35 $0.34 $0.35 $0.35 6,500
2021-03-18 $0.34 $0.34 $0.34 $0.34 $0.34 1,600
2021-03-17 $0.34 $0.35 $0.32 $0.35 $0.35 3,870
2021-03-16 $0.34 $0.34 $0.34 $0.34 $0.34 8,000
2021-03-15 $0.33 $0.33 $0.33 $0.33 $0.33 19,000
2021-03-12 $0.32 $0.34 $0.32 $0.33 $0.33 8,200
2021-03-11 $0.34 $0.34 $0.33 $0.34 $0.34 9,300
2021-03-10 $0.34 $0.35 $0.34 $0.35 $0.35 20,000
2021-03-09 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-03-08 $0.34 $0.35 $0.34 $0.35 $0.35 26,700
2021-03-05 $0.33 $0.33 $0.32 $0.32 $0.32 12,000
2021-03-04 $0.38 $0.38 $0.36 $0.36 $0.36 27,400
2021-03-03 $0.33 $0.35 $0.33 $0.35 $0.35 21,500
2021-03-02 $0.34 $0.34 $0.33 $0.34 $0.34 5,290
2021-03-01 $0.36 $0.36 $0.34 $0.34 $0.34 43,423
2021-02-26 $0.38 $0.38 $0.35 $0.37 $0.37 82,700
2021-02-25 $0.40 $0.40 $0.37 $0.37 $0.37 82,700
2021-02-24 $0.39 $0.40 $0.39 $0.40 $0.40 10,450
2021-02-23 $0.39 $0.39 $0.39 $0.39 $0.39 2,600
2021-02-22 $0.40 $0.43 $0.39 $0.43 $0.43 13,350
2021-02-19 $0.38 $0.38 $0.38 $0.38 $0.38 13,550
2021-02-18 $0.40 $0.40 $0.40 $0.40 $0.40 5,100
2021-02-17 $0.41 $0.41 $0.39 $0.40 $0.40 38,625
2021-02-16 $0.40 $0.42 $0.40 $0.41 $0.41 111,060
2021-02-12 $0.41 $0.41 $0.39 $0.41 $0.41 109,028
2021-02-11 $0.41 $0.41 $0.41 $0.41 $0.41 36,200
2021-02-10 $0.42 $0.43 $0.40 $0.42 $0.42 10,000
2021-02-09 $0.42 $0.42 $0.41 $0.42 $0.42 10,000
2021-02-08 $0.44 $0.44 $0.42 $0.43 $0.43 15,601
2021-02-05 $0.40 $0.41 $0.39 $0.40 $0.40 19,133
2021-02-04 $0.38 $0.39 $0.37 $0.39 $0.39 24,050
2021-02-03 $0.40 $0.41 $0.38 $0.39 $0.39 56,588
2021-02-02 $0.40 $0.40 $0.39 $0.39 $0.39 49,000
2021-02-01 $0.39 $0.40 $0.38 $0.39 $0.39 66,999
2021-01-29 $0.41 $0.41 $0.40 $0.40 $0.40 36,213
2021-01-28 $0.41 $0.41 $0.41 $0.41 $0.41 3,035
2021-01-27 $0.41 $0.43 $0.41 $0.41 $0.41 24,150
2021-01-26 $0.44 $0.44 $0.42 $0.44 $0.44 10,065
2021-01-25 $0.45 $0.45 $0.43 $0.43 $0.43 31,355
2021-01-22 $0.44 $0.46 $0.42 $0.44 $0.44 95,400
2021-01-21 $0.46 $0.46 $0.46 $0.46 $0.46 500
2021-01-20 $0.47 $0.47 $0.44 $0.47 $0.47 37,900
2021-01-19 $0.45 $0.46 $0.42 $0.44 $0.44 121,720
2021-01-15 $0.44 $0.46 $0.44 $0.45 $0.45 24,000
2021-01-14 $0.46 $0.46 $0.46 $0.46 $0.46 3,010
2021-01-13 $0.47 $0.48 $0.45 $0.45 $0.45 29,100
2021-01-12 $0.49 $0.49 $0.48 $0.48 $0.48 29,501
2021-01-11 $0.50 $0.50 $0.48 $0.48 $0.48 33,700
2021-01-08 $0.52 $0.52 $0.50 $0.50 $0.50 23,547
2021-01-07 $0.58 $0.58 $0.54 $0.54 $0.54 27,404
2021-01-06 $0.55 $0.58 $0.55 $0.55 $0.55 54,094
2021-01-05 $0.57 $0.57 $0.53 $0.55 $0.55 11,747
2021-01-04 $0.59 $0.59 $0.53 $0.55 $0.55 99,455
2020-12-31 $0.55 $0.57 $0.54 $0.57 $0.57 37,500
2020-12-30 $0.55 $0.55 $0.55 $0.55 $0.55 22,500
2020-12-29 $0.56 $0.59 $0.54 $0.56 $0.56 69,750
2020-12-28 $0.57 $0.57 $0.53 $0.55 $0.55 45,217
2020-12-24 $0.58 $0.59 $0.55 $0.58 $0.58 24,590
2020-12-23 $0.57 $0.60 $0.56 $0.58 $0.58 31,078
2020-12-22 $0.54 $0.57 $0.53 $0.57 $0.57 48,378
2020-12-21 $0.54 $0.54 $0.52 $0.54 $0.54 31,962
2020-12-18 $0.53 $0.56 $0.51 $0.54 $0.54 85,665
2020-12-17 $0.47 $0.51 $0.47 $0.50 $0.50 72,260
2020-12-16 $0.47 $0.47 $0.45 $0.47 $0.47 21,812
2020-12-15 $0.46 $0.47 $0.45 $0.47 $0.47 5,300
2020-12-14 $0.45 $0.45 $0.44 $0.44 $0.44 21,689
2020-12-11 $0.44 $0.46 $0.44 $0.45 $0.45 20,595
2020-12-10 $0.43 $0.45 $0.43 $0.44 $0.44 15,635
2020-12-09 $0.41 $0.42 $0.41 $0.41 $0.41 37,918
2020-12-08 $0.40 $0.41 $0.40 $0.41 $0.41 32,500
2020-12-07 $0.39 $0.39 $0.37 $0.38 $0.38 27,590
2020-12-04 $0.42 $0.42 $0.41 $0.41 $0.41 6,200
2020-12-03 $0.40 $0.40 $0.40 $0.40 $0.40 2,600
2020-12-02 $0.40 $0.41 $0.39 $0.40 $0.40 35,056
2020-12-01 $0.42 $0.42 $0.39 $0.39 $0.39 5,500
2020-11-30 $0.37 $0.37 $0.37 $0.37 $0.37 4,400
2020-11-27 $0.37 $0.37 $0.37 $0.37 $0.37 1,800
2020-11-25 $0.37 $0.37 $0.35 $0.37 $0.37 29,286
2020-11-24 $0.38 $0.38 $0.37 $0.37 $0.37 1,200
2020-11-23 $0.41 $0.41 $0.37 $0.38 $0.38 1,320
2020-11-20 $0.38 $0.41 $0.38 $0.41 $0.41 20,868
2020-11-19 $0.40 $0.40 $0.37 $0.38 $0.38 36,515
2020-11-18 $0.37 $0.43 $0.36 $0.41 $0.41 23,250
2020-11-17 $0.43 $0.43 $0.39 $0.40 $0.40 30,836
2020-11-16 $0.45 $0.45 $0.43 $0.43 $0.43 13,310
2020-11-13 $0.44 $0.45 $0.44 $0.45 $0.45 21,084
2020-11-12 $0.44 $0.45 $0.42 $0.44 $0.44 39,795
2020-11-11 $0.46 $0.46 $0.46 $0.46 $0.46 10,000
2020-11-10 $0.47 $0.48 $0.46 $0.47 $0.47 17,280
2020-11-09 $0.46 $0.49 $0.46 $0.48 $0.48 9,600
2020-11-06 $0.48 $0.48 $0.46 $0.47 $0.47 21,500
2020-11-05 $0.45 $0.46 $0.45 $0.45 $0.45 9,750
2020-11-04 $0.47 $0.47 $0.45 $0.45 $0.45 18,000
2020-11-03 $0.47 $0.49 $0.46 $0.48 $0.48 31,566
2020-11-02 $0.47 $0.47 $0.44 $0.47 $0.47 32,760
2020-10-30 $0.48 $0.48 $0.47 $0.47 $0.47 200
2020-10-29 $0.47 $0.47 $0.47 $0.47 $0.47 2,310
2020-10-28 $0.46 $0.48 $0.46 $0.47 $0.47 21,100
2020-10-27 $0.48 $0.48 $0.48 $0.48 $0.48 1,050
2020-10-26 $0.47 $0.48 $0.47 $0.47 $0.47 36,900
2020-10-23 $0.48 $0.49 $0.48 $0.49 $0.49 11,250
2020-10-22 $0.47 $0.49 $0.47 $0.49 $0.49 30,200
2020-10-21 $0.52 $0.52 $0.47 $0.47 $0.47 33,650
2020-10-20 $0.53 $0.54 $0.48 $0.48 $0.48 22,150
2020-10-19 $0.61 $0.61 $0.59 $0.60 $0.60 28,357
2020-10-16 $0.57 $0.61 $0.55 $0.61 $0.61 153,420
2020-10-15 $0.55 $0.57 $0.55 $0.57 $0.57 24,760
2020-10-14 $0.55 $0.56 $0.54 $0.55 $0.55 5,000
2020-10-13 $0.56 $0.56 $0.51 $0.51 $0.51 12,750
2020-10-12 $0.54 $0.56 $0.54 $0.56 $0.56 6,639
2020-10-09 $0.53 $0.53 $0.53 $0.53 $0.53 38,180
2020-10-08 $0.48 $0.51 $0.48 $0.51 $0.51 34,280
2020-10-07 $0.50 $0.52 $0.47 $0.47 $0.47 6,451
2020-10-06 $0.53 $0.53 $0.47 $0.47 $0.47 10,964
2020-10-05 $0.53 $0.53 $0.52 $0.52 $0.52 30,985
2020-10-02 $0.54 $0.55 $0.52 $0.55 $0.55 26,692
2020-10-01 $0.54 $0.54 $0.53 $0.53 $0.53 20,960
2020-09-30 $0.57 $0.57 $0.50 $0.53 $0.53 21,450
2020-09-29 $0.64 $0.64 $0.56 $0.57 $0.57 6,701
2020-09-28 $0.54 $0.66 $0.53 $0.64 $0.64 5,294
2020-09-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-09-24 $0.10 $0.11 $0.10 $0.11 $0.56 32,438
2020-09-23 $0.12 $0.13 $0.10 $0.11 $0.56 62,895
2020-09-22 $0.12 $0.13 $0.12 $0.12 $0.61 11,380
2020-09-21 $0.14 $0.14 $0.12 $0.12 $0.61 14,060
2020-09-18 $0.12 $0.12 $0.12 $0.12 $0.59 8,342
2020-09-17 $0.12 $0.12 $0.11 $0.12 $0.62 7,230
2020-09-16 $0.12 $0.12 $0.12 $0.12 $0.61 3,719
2020-09-15 $0.11 $0.12 $0.11 $0.11 $0.53 9,416
2020-09-14 $0.11 $0.12 $0.11 $0.12 $0.58 10,840
2020-09-11 $0.12 $0.12 $0.11 $0.12 $0.58 29,120
2020-09-10 $0.12 $0.12 $0.11 $0.12 $0.60 23,406
2020-09-09 $0.12 $0.13 $0.11 $0.12 $0.60 75,778
2020-09-08 $0.12 $0.12 $0.11 $0.12 $0.61 26,160
2020-09-04 $0.13 $0.13 $0.11 $0.12 $0.58 17,479
2020-09-03 $0.12 $0.12 $0.11 $0.12 $0.58 32,089
2020-09-02 $0.12 $0.12 $0.11 $0.12 $0.59 27,277
2020-09-01 $0.12 $0.12 $0.12 $0.12 $0.59 31,020
2020-08-31 $0.12 $0.14 $0.11 $0.12 $0.58 39,240
2020-08-28 $0.11 $0.12 $0.10 $0.11 $0.55 74,194
2020-08-27 $0.10 $0.10 $0.10 $0.10 $0.50 1,000
2020-08-26 $0.11 $0.11 $0.10 $0.10 $0.51 26,368
2020-08-25 $0.11 $0.11 $0.11 $0.11 $0.53 0
2020-08-24 $0.12 $0.12 $0.11 $0.11 $0.53 9,666
2020-08-21 $0.11 $0.11 $0.09 $0.10 $0.50 64,977
2020-08-20 $0.08 $0.09 $0.08 $0.08 $0.40 3,091
2020-08-19 $0.08 $0.09 $0.08 $0.09 $0.46 6,000
2020-08-18 $0.10 $0.10 $0.09 $0.09 $0.45 4,508
2020-08-17 $0.10 $0.10 $0.09 $0.10 $0.48 8,214
2020-08-14 $0.09 $0.09 $0.09 $0.09 $0.43 0
2020-08-13 $0.09 $0.09 $0.09 $0.09 $0.43 150
2020-08-12 $0.09 $0.09 $0.08 $0.08 $0.42 6,764
2020-08-11 $0.09 $0.09 $0.08 $0.08 $0.41 9,440
2020-08-10 $0.09 $0.10 $0.09 $0.09 $0.46 39,535
2020-08-07 $0.10 $0.10 $0.09 $0.10 $0.50 8,220
2020-08-06 $0.10 $0.10 $0.10 $0.10 $0.51 12,200
2020-08-05 $0.11 $0.11 $0.10 $0.10 $0.52 66,846
2020-08-04 $0.10 $0.10 $0.10 $0.10 $0.49 9,400
2020-08-03 $0.08 $0.12 $0.08 $0.12 $0.61 28,034
2020-07-31 $0.10 $0.10 $0.09 $0.09 $0.46 7,200
2020-07-30 $0.10 $0.10 $0.09 $0.09 $0.45 4,344
2020-07-29 $0.10 $0.10 $0.09 $0.10 $0.48 3,400
2020-07-28 $0.10 $0.11 $0.10 $0.10 $0.50 26,534
2020-07-27 $0.09 $0.12 $0.09 $0.11 $0.53 65,079
2020-07-24 $0.09 $0.09 $0.09 $0.09 $0.44 0
2020-07-23 $0.09 $0.09 $0.09 $0.09 $0.44 46,014
2020-07-22 $0.09 $0.09 $0.09 $0.09 $0.43 45,020
2020-07-20 $0.08 $0.08 $0.08 $0.08 $0.39 400
2020-07-17 $0.08 $0.08 $0.08 $0.08 $0.40 160
2020-07-16 $0.09 $0.09 $0.08 $0.08 $0.40 2,200
2020-07-13 $0.08 $0.08 $0.08 $0.08 $0.41 2,040
2020-07-09 $0.09 $0.09 $0.08 $0.09 $0.43 5,211
2020-07-07 $0.09 $0.09 $0.09 $0.09 $0.45 16,020
2020-07-06 $0.09 $0.09 $0.09 $0.09 $0.45 800
2020-07-02 $0.09 $0.09 $0.08 $0.08 $0.42 3,711
2020-07-01 $0.09 $0.09 $0.09 $0.09 $0.45 10,000
2020-06-30 $0.08 $0.08 $0.08 $0.08 $0.41 2,000
2020-06-29 $0.07 $0.07 $0.07 $0.07 $0.34 3,000
2020-06-26 $0.06 $0.07 $0.06 $0.06 $0.31 7,860
2020-06-18 $0.05 $0.05 $0.05 $0.05 $0.23 3
2020-06-17 $0.05 $0.05 $0.05 $0.05 $0.23 130
2020-05-29 $0.05 $0.05 $0.05 $0.05 $0.27 130
2020-05-28 $0.05 $0.05 $0.05 $0.05 $0.27 2,000
2020-05-21 $0.05 $0.05 $0.05 $0.05 $0.23 1,600
2020-05-15 $0.05 $0.05 $0.05 $0.05 $0.24 20,200
2020-05-14 $0.05 $0.05 $0.05 $0.05 $0.24 400
2020-05-11 $0.04 $0.05 $0.04 $0.05 $0.24 2,500
2020-05-04 $0.04 $0.04 $0.04 $0.04 $0.22 2,000
2020-04-24 $0.04 $0.04 $0.04 $0.04 $0.22 200
2020-04-22 $0.04 $0.04 $0.04 $0.04 $0.21 5,000
2020-03-25 $0.04 $0.04 $0.04 $0.04 $0.21 0
2020-03-24 $0.04 $0.04 $0.04 $0.04 $0.22 200
2020-03-10 $0.04 $0.04 $0.04 $0.04 $0.21 199
2020-03-04 $0.06 $0.06 $0.06 $0.06 $0.29 200
2020-03-03 $0.06 $0.06 $0.06 $0.06 $0.28 199
2020-02-24 $0.05 $0.05 $0.05 $0.05 $0.23 6,000
2020-02-21 $0.03 $0.03 $0.03 $0.03 $0.16 200
2020-02-18 $0.03 $0.03 $0.03 $0.03 $0.16 20
2020-02-13 $0.04 $0.04 $0.04 $0.04 $0.18 20
2020-02-07 $0.04 $0.04 $0.04 $0.04 $0.19 200
2020-01-24 $0.04 $0.04 $0.04 $0.04 $0.21 80
2020-01-10 $0.04 $0.04 $0.04 $0.04 $0.20 80
2019-12-18 $0.06 $0.06 $0.06 $0.06 $0.29 363
2019-12-17 $0.06 $0.06 $0.06 $0.06 $0.28 1,000
2019-12-06 $0.06 $0.06 $0.06 $0.06 $0.28 800
2019-11-08 $0.06 $0.06 $0.06 $0.06 $0.28 520
2019-11-05 $0.06 $0.06 $0.06 $0.06 $0.28 1,000
2019-10-31 $0.08 $0.08 $0.08 $0.08 $0.42 660
2019-10-24 $0.05 $0.06 $0.05 $0.06 $0.29 1,400
2019-10-21 $0.05 $0.05 $0.05 $0.05 $0.25 4,800
2019-10-18 $0.05 $0.05 $0.05 $0.05 $0.25 4,000
2019-10-08 $0.07 $0.07 $0.07 $0.07 $0.36 600
2019-09-25 $0.07 $0.07 $0.07 $0.07 $0.37 2,000
2019-08-30 $0.07 $0.07 $0.07 $0.07 $0.34 2,000
2019-08-01 $0.07 $0.07 $0.07 $0.07 $0.35 5,000
2019-07-29 $0.07 $0.07 $0.06 $0.06 $0.32 5,000
2019-07-23 $0.07 $0.07 $0.07 $0.07 $0.33 260
2019-07-11 $0.07 $0.07 $0.07 $0.07 $0.36 2,000
2019-07-03 $0.08 $0.08 $0.08 $0.08 $0.38 4,200
2019-06-05 $0.05 $0.05 $0.05 $0.05 $0.25 4,000
2019-05-07 $0.04 $0.04 $0.04 $0.04 $0.19 140
2019-04-30 $0.04 $0.04 $0.04 $0.04 $0.21 1,000
2019-04-09 $0.04 $0.04 $0.04 $0.04 $0.21 1,800
2018-12-31 $0.02 $0.02 $0.02 $0.02 $0.08 18,400
2018-12-21 $0.02 $0.02 $0.02 $0.02 $0.09 1,000
2018-12-10 $0.03 $0.04 $0.03 $0.04 $0.18 800
2018-11-29 $0.04 $0.04 $0.04 $0.04 $0.20 1,000
2018-09-14 $0.07 $0.07 $0.07 $0.07 $0.33 20
2018-08-30 $0.11 $0.11 $0.11 $0.11 $0.54 400
2018-08-02 $0.14 $0.14 $0.14 $0.14 $0.68 20
2018-05-25 $0.16 $0.16 $0.16 $0.16 $0.78 200
2018-05-16 $0.17 $0.17 $0.01 $0.06 $0.32 11,200
2018-04-05 $0.17 $0.17 $0.17 $0.17 $0.85 1,000
2018-03-13 $0.22 $0.22 $0.22 $0.22 $1.08 140
2018-03-07 $0.20 $0.20 $0.20 $0.20 $1.01 1,477
2018-01-19 $0.23 $0.23 $0.23 $0.23 $1.17 200
2018-01-10 $0.24 $0.24 $0.24 $0.24 $1.19 1,600
2018-01-09 $0.23 $0.23 $0.23 $0.23 $1.15 160
2018-01-05 $0.23 $0.23 $0.23 $0.23 $1.15 200
2018-01-04 $0.24 $0.24 $0.23 $0.23 $1.14 720
2018-01-02 $0.23 $0.23 $0.23 $0.23 $1.14 400
2017-12-28 $0.22 $0.22 $0.22 $0.22 $1.12 50
2017-12-05 $0.23 $0.23 $0.23 $0.23 $1.15 23
2017-11-22 $0.23 $0.24 $0.23 $0.24 $1.19 400
2017-11-21 $0.23 $0.23 $0.23 $0.23 $1.15 400
2017-11-06 $0.22 $0.22 $0.22 $0.22 $1.10 1,200
2017-11-02 $0.23 $0.23 $0.23 $0.23 $1.17 600
2017-10-30 $0.21 $0.21 $0.21 $0.21 $1.07 2,600
2017-10-20 $0.21 $0.21 $0.21 $0.21 $1.07 200
2017-10-06 $0.22 $0.22 $0.22 $0.22 $1.09 600
2017-09-28 $0.22 $0.22 $0.21 $0.21 $1.04 1,163
2017-09-25 $0.23 $0.23 $0.22 $0.22 $1.10 2,600

Cassiar Gold Corp (CGLCF) News Headlines

Recent Cassiar Gold Corp (CGLCF) News
Similar Companies to Cassiar Gold Corp (CGLCF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.