Dynasty Metals Mng Inc (CGLDF) Exchange: OTCQX

Data as of March 28, 2024

$0.10 ($0.00) 0.00%

Dynasty Metals Mng Inc - Daily Information
Click for more stock information on Dynasty Metals Mng Inc.
Daily Information Data
Date March 28, 2024
Open $0.10
Previous Close $0.10
High $0.10
Low $0.10
Adjusted Open $0.10
Previous Adjusted Close $0.10
Adjusted High $0.10
Adjusted Low $0.10

About Dynasty Metals Mng Inc (CGLDF)

DELISTED - Dynasty Metals & Mng Inc

Historical Stock Data for Dynasty Metals Mng Inc (CGLDF)

Date Open High Low Close Adj.Close Volume
2020-05-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-05-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-05-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-05-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-05-13 $0.12 $0.12 $0.10 $0.10 $0.10 7,000
2020-05-12 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2020-05-11 $0.09 $0.10 $0.09 $0.09 $0.09 124,800
2020-05-08 $0.08 $0.08 $0.08 $0.08 $0.08 14,100
2020-05-07 $0.09 $0.09 $0.08 $0.08 $0.08 24,900
2020-05-06 $0.08 $0.08 $0.08 $0.08 $0.08 1,400
2020-05-05 $0.09 $0.09 $0.09 $0.09 $0.09 2,600
2020-05-04 $0.10 $0.10 $0.10 $0.10 $0.10 3,500
2020-05-01 $0.10 $0.10 $0.10 $0.10 $0.10 800
2020-04-30 $0.11 $0.11 $0.11 $0.11 $0.11 4,000
2020-04-29 $0.09 $0.09 $0.09 $0.09 $0.09 7,150
2020-04-28 $0.09 $0.09 $0.09 $0.09 $0.09 6,500
2020-04-27 $0.09 $0.09 $0.09 $0.09 $0.09 21,000
2020-04-24 $0.10 $0.12 $0.08 $0.08 $0.08 125,180
2020-04-23 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2020-04-22 $0.09 $0.11 $0.09 $0.11 $0.11 100,573
2020-04-21 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2020-04-20 $0.08 $0.09 $0.07 $0.09 $0.09 1,200
2020-04-17 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2020-04-16 $0.07 $0.07 $0.07 $0.07 $0.07 4,522
2020-04-15 $0.09 $0.09 $0.08 $0.08 $0.08 65,140
2020-04-14 $0.07 $0.09 $0.07 $0.09 $0.09 26,000
2020-04-13 $0.08 $0.08 $0.07 $0.07 $0.07 2,200
2020-04-09 $0.06 $0.08 $0.06 $0.07 $0.07 8,850
2020-04-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-04-07 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2020-04-06 $0.07 $0.09 $0.07 $0.09 $0.09 31,106
2020-04-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-04-02 $0.07 $0.07 $0.07 $0.07 $0.07 32,300
2020-04-01 $0.10 $0.10 $0.10 $0.10 $0.10 36
2020-03-31 $0.09 $0.10 $0.09 $0.10 $0.10 1,736
2020-03-30 $0.09 $0.09 $0.09 $0.09 $0.09 800
2020-03-27 $0.07 $0.08 $0.07 $0.08 $0.08 17,500
2020-03-26 $0.06 $0.06 $0.06 $0.06 $0.06 3,500
2020-03-25 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2020-03-24 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2020-03-23 $0.06 $0.06 $0.06 $0.06 $0.06 11,883
2020-03-20 $0.06 $0.06 $0.06 $0.06 $0.06 217
2020-03-19 $0.07 $0.07 $0.06 $0.06 $0.06 26,000
2020-03-18 $0.06 $0.06 $0.06 $0.06 $0.06 8,000
2020-03-17 $0.06 $0.06 $0.06 $0.06 $0.06 3,400
2020-03-16 $0.07 $0.09 $0.07 $0.07 $0.07 16,000
2020-03-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-03-12 $0.11 $0.11 $0.10 $0.10 $0.10 2,900
2020-03-11 $0.11 $0.12 $0.11 $0.12 $0.12 3,100
2020-03-10 $0.11 $0.11 $0.11 $0.11 $0.11 5,500
2020-03-09 $0.15 $0.15 $0.15 $0.15 $0.15 3,001
2020-03-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-03-05 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-03-04 $0.17 $0.19 $0.17 $0.19 $0.19 1,717
2020-03-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-03-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-02-28 $0.18 $0.18 $0.18 $0.18 $0.18 41,100
2020-02-27 $0.19 $0.19 $0.18 $0.18 $0.18 11,426
2020-02-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-02-25 $0.18 $0.18 $0.18 $0.18 $0.18 2,500
2020-02-24 $0.18 $0.19 $0.18 $0.18 $0.18 7,950
2020-02-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-02-20 $0.20 $0.20 $0.19 $0.19 $0.19 9,000
2020-02-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-02-18 $0.19 $0.19 $0.19 $0.19 $0.19 5,300
2020-02-14 $0.19 $0.20 $0.18 $0.18 $0.18 15,590
2020-02-13 $0.19 $0.20 $0.18 $0.20 $0.20 11,850
2020-02-12 $0.20 $0.20 $0.19 $0.19 $0.19 28,576
2020-02-11 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-02-10 $0.17 $0.19 $0.17 $0.19 $0.19 15,600
2020-02-07 $0.18 $0.18 $0.17 $0.17 $0.17 8,500
2020-02-06 $0.19 $0.19 $0.19 $0.19 $0.19 15,600
2020-02-05 $0.19 $0.19 $0.19 $0.19 $0.19 4,999
2020-02-04 $0.21 $0.21 $0.19 $0.19 $0.19 192,200
2020-02-03 $0.19 $0.20 $0.19 $0.19 $0.19 16,230
2020-01-31 $0.21 $0.22 $0.21 $0.21 $0.21 141,611
2020-01-30 $0.22 $0.22 $0.21 $0.21 $0.21 7,000
2020-01-29 $0.21 $0.22 $0.21 $0.21 $0.21 170,200
2020-01-28 $0.20 $0.22 $0.20 $0.22 $0.22 7,000
2020-01-27 $0.20 $0.22 $0.20 $0.22 $0.22 14,500
2020-01-24 $0.21 $0.26 $0.21 $0.21 $0.21 809,720
2020-01-23 $0.21 $0.22 $0.21 $0.22 $0.22 89,180
2020-01-22 $0.21 $0.22 $0.21 $0.22 $0.22 42,000
2020-01-21 $0.22 $0.22 $0.21 $0.22 $0.22 266,980
2020-01-17 $0.22 $0.22 $0.21 $0.21 $0.21 34,800
2020-01-16 $0.21 $0.21 $0.20 $0.21 $0.21 343,200
2020-01-15 $0.21 $0.21 $0.20 $0.20 $0.20 105,100
2020-01-14 $0.20 $0.20 $0.20 $0.20 $0.20 91,750
2020-01-13 $0.20 $0.21 $0.20 $0.20 $0.20 24,255
2020-01-10 $0.20 $0.21 $0.20 $0.21 $0.21 69,300
2020-01-09 $0.21 $0.21 $0.21 $0.21 $0.21 25
2020-01-08 $0.22 $0.22 $0.20 $0.21 $0.21 22,295
2020-01-07 $0.20 $0.21 $0.19 $0.21 $0.21 435,450
2020-01-06 $0.19 $0.20 $0.19 $0.20 $0.20 69,774
2020-01-03 $0.18 $0.19 $0.18 $0.19 $0.19 62,100
2020-01-02 $0.17 $0.19 $0.17 $0.18 $0.18 245,749
2019-12-31 $0.16 $0.17 $0.16 $0.17 $0.17 32,600
2019-12-30 $0.16 $0.17 $0.16 $0.16 $0.16 26,800
2019-12-27 $0.17 $0.17 $0.16 $0.16 $0.16 16,233
2019-12-26 $0.17 $0.17 $0.15 $0.15 $0.15 17,380
2019-12-24 $0.16 $0.16 $0.16 $0.16 $0.16 16,000
2019-12-23 $0.15 $0.16 $0.15 $0.16 $0.16 84,300
2019-12-20 $0.16 $0.17 $0.16 $0.16 $0.16 136,000
2019-12-19 $0.16 $0.17 $0.16 $0.17 $0.17 78,000
2019-12-18 $0.17 $0.19 $0.17 $0.17 $0.17 72,600
2019-12-17 $0.20 $0.20 $0.18 $0.19 $0.19 26,600
2019-12-16 $0.22 $0.22 $0.20 $0.21 $0.21 39,000
2019-12-13 $0.20 $0.20 $0.20 $0.20 $0.20 3,600
2019-12-12 $0.22 $0.23 $0.21 $0.21 $0.21 7,400
2019-12-11 $0.20 $0.23 $0.20 $0.20 $0.20 161,270
2019-12-10 $0.20 $0.20 $0.19 $0.20 $0.20 134,082
2019-12-09 $0.17 $0.19 $0.17 $0.19 $0.19 337,126
2019-12-06 $0.18 $0.18 $0.17 $0.17 $0.17 6,100
2019-12-05 $0.16 $0.18 $0.16 $0.17 $0.17 1,710
2019-12-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-12-03 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2019-12-02 $0.17 $0.18 $0.17 $0.18 $0.18 1,450
2019-11-29 $0.16 $0.17 $0.16 $0.16 $0.16 15,740
2019-11-27 $0.16 $0.16 $0.16 $0.16 $0.16 1,153
2019-11-26 $0.18 $0.18 $0.16 $0.16 $0.16 140,000
2019-11-25 $0.16 $0.18 $0.16 $0.17 $0.17 19,500
2019-11-22 $0.17 $0.18 $0.17 $0.18 $0.18 2,100
2019-11-21 $0.18 $0.18 $0.18 $0.18 $0.18 6,850
2019-11-20 $0.18 $0.18 $0.18 $0.18 $0.18 7,250
2019-11-19 $0.18 $0.18 $0.18 $0.18 $0.18 814
2019-11-18 $0.19 $0.19 $0.18 $0.18 $0.18 22,800
2019-11-15 $0.19 $0.19 $0.18 $0.18 $0.18 23,500
2019-11-14 $0.18 $0.19 $0.18 $0.19 $0.19 3,500
2019-11-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-11-12 $0.18 $0.18 $0.18 $0.18 $0.18 1,214
2019-11-11 $0.19 $0.19 $0.19 $0.19 $0.19 42,500
2019-11-08 $0.18 $0.19 $0.18 $0.19 $0.19 17,000
2019-11-07 $0.18 $0.18 $0.17 $0.17 $0.17 8,500
2019-11-06 $0.18 $0.19 $0.18 $0.19 $0.19 19,621
2019-11-05 $0.19 $0.19 $0.18 $0.18 $0.18 15,000
2019-11-04 $0.17 $0.19 $0.17 $0.19 $0.19 26,260
2019-11-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-10-31 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-10-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-10-29 $0.18 $0.18 $0.17 $0.17 $0.17 10,000
2019-10-28 $0.18 $0.18 $0.18 $0.18 $0.18 117,800
2019-10-25 $0.17 $0.18 $0.17 $0.18 $0.18 40,464
2019-10-24 $0.18 $0.18 $0.18 $0.18 $0.18 65,600
2019-10-23 $0.17 $0.19 $0.17 $0.18 $0.18 31,350
2019-10-22 $0.18 $0.18 $0.18 $0.18 $0.18 40,000
2019-10-21 $0.19 $0.19 $0.18 $0.18 $0.18 51,600
2019-10-18 $0.18 $0.18 $0.18 $0.18 $0.18 36,000
2019-10-17 $0.17 $0.17 $0.17 $0.17 $0.17 3,000
2019-10-16 $0.18 $0.18 $0.18 $0.18 $0.18 10,042
2019-10-15 $0.19 $0.19 $0.19 $0.19 $0.19 114,400
2019-10-14 $0.20 $0.20 $0.19 $0.19 $0.19 37,100
2019-10-11 $0.18 $0.19 $0.18 $0.19 $0.19 5,695
2019-10-10 $0.18 $0.18 $0.18 $0.18 $0.18 30
2019-10-09 $0.18 $0.18 $0.17 $0.18 $0.18 60,400
2019-10-08 $0.17 $0.18 $0.17 $0.18 $0.18 36,600
2019-10-07 $0.17 $0.17 $0.17 $0.17 $0.17 8,000
2019-10-04 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2019-10-03 $0.18 $0.18 $0.16 $0.16 $0.16 29,300
2019-10-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-10-01 $0.19 $0.21 $0.17 $0.17 $0.17 80,159
2019-09-30 $0.16 $0.16 $0.16 $0.16 $0.16 15,000
2019-09-27 $0.17 $0.17 $0.17 $0.17 $0.17 1,121
2019-09-26 $0.18 $0.18 $0.18 $0.18 $0.18 1,500
2019-09-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-09-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-09-23 $0.19 $0.19 $0.17 $0.17 $0.17 19,000
2019-09-20 $0.17 $0.17 $0.17 $0.17 $0.17 450
2019-09-19 $0.19 $0.20 $0.18 $0.19 $0.19 114,400
2019-09-18 $0.17 $0.19 $0.17 $0.18 $0.18 82,600
2019-09-17 $0.16 $0.16 $0.16 $0.16 $0.16 136,500
2019-09-16 $0.14 $0.17 $0.14 $0.14 $0.14 314,755
2019-09-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-09-12 $0.12 $0.13 $0.12 $0.13 $0.13 18,000
2019-09-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-09-10 $0.13 $0.13 $0.13 $0.13 $0.13 900
2019-09-09 $0.12 $0.13 $0.12 $0.12 $0.12 8,680
2019-09-06 $0.13 $0.13 $0.12 $0.13 $0.13 28,000
2019-09-05 $0.13 $0.13 $0.12 $0.13 $0.13 10,000
2019-09-04 $0.13 $0.13 $0.13 $0.13 $0.13 27,250
2019-09-03 $0.13 $0.14 $0.13 $0.14 $0.14 3,000
2019-08-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-08-29 $0.12 $0.13 $0.12 $0.12 $0.12 18,625
2019-08-28 $0.11 $0.13 $0.11 $0.12 $0.12 27,000
2019-08-27 $0.10 $0.10 $0.10 $0.10 $0.10 8,267
2019-08-26 $0.13 $0.13 $0.11 $0.11 $0.11 23,300
2019-08-23 $0.13 $0.13 $0.12 $0.12 $0.12 70,300
2019-08-22 $0.13 $0.13 $0.12 $0.12 $0.12 14,000
2019-08-21 $0.14 $0.14 $0.13 $0.13 $0.13 11,298
2019-08-20 $0.13 $0.13 $0.13 $0.13 $0.13 24,043
2019-08-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-08-16 $0.13 $0.13 $0.13 $0.13 $0.13 13,750
2019-08-15 $0.13 $0.14 $0.13 $0.13 $0.13 50,900
2019-08-14 $0.13 $0.13 $0.13 $0.13 $0.13 3,000
2019-08-13 $0.14 $0.14 $0.14 $0.14 $0.14 92,142
2019-08-12 $0.14 $0.14 $0.13 $0.14 $0.14 27,900
2019-08-09 $0.13 $0.14 $0.13 $0.13 $0.13 21,000
2019-08-08 $0.13 $0.14 $0.13 $0.13 $0.13 21,000
2019-08-07 $0.13 $0.14 $0.13 $0.13 $0.13 24,650
2019-08-06 $0.13 $0.13 $0.13 $0.13 $0.13 33,970
2019-08-05 $0.11 $0.12 $0.11 $0.12 $0.12 7,500
2019-08-02 $0.13 $0.13 $0.12 $0.13 $0.13 25,714
2019-08-01 $0.13 $0.13 $0.12 $0.13 $0.13 21,100
2019-07-31 $0.13 $0.13 $0.12 $0.13 $0.13 23,850
2019-07-30 $0.12 $0.14 $0.12 $0.13 $0.13 66,200
2019-07-29 $0.12 $0.13 $0.12 $0.13 $0.13 106,705
2019-07-26 $0.13 $0.13 $0.12 $0.12 $0.12 216,447
2019-07-25 $0.14 $0.14 $0.12 $0.12 $0.12 332,043
2019-07-24 $0.14 $0.14 $0.14 $0.14 $0.14 20,900
2019-07-23 $0.14 $0.14 $0.14 $0.14 $0.14 2,700
2019-07-22 $0.15 $0.15 $0.14 $0.15 $0.15 27,550
2019-07-19 $0.13 $0.15 $0.13 $0.15 $0.15 70,900
2019-07-18 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2019-07-17 $0.12 $0.13 $0.12 $0.13 $0.13 7,000
2019-07-16 $0.14 $0.14 $0.13 $0.13 $0.13 53,900
2019-07-15 $0.15 $0.15 $0.14 $0.14 $0.14 9,550
2019-07-12 $0.14 $0.15 $0.14 $0.15 $0.15 6,100
2019-07-11 $0.14 $0.14 $0.14 $0.14 $0.14 200
2019-07-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-07-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-07-08 $0.15 $0.15 $0.14 $0.14 $0.14 15,000
2019-07-05 $0.15 $0.15 $0.13 $0.14 $0.14 49,535
2019-07-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-07-02 $0.16 $0.17 $0.16 $0.16 $0.16 17,480
2019-07-01 $0.18 $0.18 $0.17 $0.17 $0.17 1,000
2019-06-28 $0.16 $0.17 $0.16 $0.17 $0.17 48,036
2019-06-27 $0.18 $0.18 $0.18 $0.18 $0.18 3,200
2019-06-26 $0.17 $0.18 $0.16 $0.18 $0.18 32,200
2019-06-25 $0.16 $0.16 $0.16 $0.16 $0.16 17,650
2019-06-24 $0.16 $0.16 $0.16 $0.16 $0.16 35,020
2019-06-21 $0.16 $0.16 $0.16 $0.16 $0.16 77,500
2019-06-20 $0.16 $0.16 $0.15 $0.15 $0.15 78,000
2019-06-19 $0.16 $0.16 $0.16 $0.16 $0.16 28,363
2019-06-18 $0.15 $0.15 $0.15 $0.15 $0.15 18,250
2019-06-17 $0.16 $0.16 $0.16 $0.16 $0.16 53,335
2019-06-14 $0.17 $0.17 $0.16 $0.16 $0.16 17,500
2019-06-13 $0.18 $0.18 $0.16 $0.17 $0.17 85,940
2019-06-12 $0.18 $0.19 $0.17 $0.18 $0.18 4,535
2019-06-11 $0.18 $0.18 $0.18 $0.18 $0.18 7,500
2019-06-10 $0.18 $0.19 $0.15 $0.16 $0.16 115,050
2019-06-06 $0.18 $0.18 $0.17 $0.18 $0.18 23,200
2019-06-05 $0.16 $0.17 $0.16 $0.17 $0.17 35,937
2019-06-04 $0.17 $0.18 $0.17 $0.18 $0.18 7,700
2019-06-03 $0.18 $0.19 $0.18 $0.19 $0.19 26,128
2019-05-31 $0.19 $0.19 $0.18 $0.19 $0.19 17,250
2019-05-30 $0.19 $0.20 $0.19 $0.20 $0.20 142,259
2019-05-29 $0.18 $0.20 $0.18 $0.20 $0.20 69,500
2019-05-28 $0.19 $0.20 $0.18 $0.18 $0.18 100,071
2019-05-24 $0.19 $0.20 $0.19 $0.20 $0.20 61,000
2019-05-23 $0.20 $0.20 $0.20 $0.20 $0.20 15,500
2019-05-22 $0.20 $0.20 $0.20 $0.20 $0.20 173,000
2019-05-21 $0.20 $0.20 $0.20 $0.20 $0.20 6,100
2019-05-20 $0.18 $0.19 $0.18 $0.19 $0.19 3,690
2019-05-17 $0.21 $0.21 $0.21 $0.21 $0.21 285,523
2019-05-16 $0.21 $0.22 $0.21 $0.22 $0.22 28,893
2019-05-15 $0.21 $0.21 $0.21 $0.21 $0.21 60,000
2019-05-14 $0.21 $0.21 $0.21 $0.21 $0.21 30,534
2019-05-13 $0.20 $0.22 $0.20 $0.22 $0.22 20,800
2019-05-10 $0.21 $0.21 $0.21 $0.21 $0.21 63,800
2019-05-09 $0.20 $0.21 $0.20 $0.20 $0.20 98,500
2019-05-08 $0.20 $0.21 $0.20 $0.20 $0.20 28,500
2019-05-07 $0.20 $0.20 $0.20 $0.20 $0.20 25,000
2019-05-06 $0.20 $0.21 $0.20 $0.20 $0.20 68,500
2019-05-03 $0.20 $0.21 $0.20 $0.20 $0.20 279,708
2019-05-02 $0.20 $0.21 $0.20 $0.21 $0.21 47,202
2019-05-01 $0.23 $0.23 $0.21 $0.21 $0.21 1,900
2019-04-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-04-29 $0.22 $0.22 $0.20 $0.20 $0.20 125,000
2019-04-26 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2019-04-25 $0.21 $0.21 $0.21 $0.21 $0.21 75,000
2019-04-24 $0.21 $0.21 $0.21 $0.21 $0.21 25,000
2019-04-23 $0.20 $0.22 $0.20 $0.21 $0.21 143,700
2019-04-22 $0.21 $0.21 $0.20 $0.21 $0.21 53,000
2019-04-18 $0.20 $0.20 $0.20 $0.20 $0.20 30,500
2019-04-17 $0.20 $0.20 $0.20 $0.20 $0.20 20,500
2019-04-16 $0.20 $0.20 $0.20 $0.20 $0.20 40,000
2019-04-15 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2019-04-12 $0.21 $0.21 $0.20 $0.20 $0.20 35,000
2019-04-11 $0.21 $0.22 $0.20 $0.21 $0.21 22,000
2019-04-10 $0.23 $0.23 $0.21 $0.21 $0.21 78,214
2019-04-09 $0.22 $0.22 $0.22 $0.22 $0.22 95,300
2019-04-08 $0.21 $0.23 $0.21 $0.21 $0.21 383,951
2019-04-05 $0.19 $0.19 $0.19 $0.19 $0.19 60,500
2019-04-04 $0.19 $0.19 $0.19 $0.19 $0.19 59,500
2019-04-03 $0.19 $0.19 $0.19 $0.19 $0.19 85,500
2019-04-02 $0.18 $0.19 $0.18 $0.18 $0.18 28,185
2019-04-01 $0.17 $0.18 $0.17 $0.18 $0.18 7,000
2019-03-29 $0.17 $0.19 $0.17 $0.19 $0.19 29,235
2019-03-28 $0.17 $0.17 $0.16 $0.16 $0.16 5,000
2019-03-27 $0.17 $0.17 $0.16 $0.17 $0.17 32,000
2019-03-26 $0.18 $0.18 $0.17 $0.17 $0.17 7,030
2019-03-25 $0.17 $0.18 $0.17 $0.17 $0.17 34,000
2019-03-22 $0.17 $0.17 $0.16 $0.16 $0.16 207,800
2019-03-21 $0.17 $0.18 $0.17 $0.17 $0.17 94,928
2019-03-20 $0.18 $0.19 $0.18 $0.19 $0.19 61,027
2019-03-19 $0.18 $0.18 $0.17 $0.18 $0.18 3,900
2019-03-18 $0.17 $0.18 $0.17 $0.18 $0.18 37,812
2019-03-15 $0.18 $0.19 $0.18 $0.18 $0.18 65,894
2019-03-14 $0.18 $0.19 $0.18 $0.19 $0.19 3,167
2019-03-13 $0.20 $0.20 $0.18 $0.18 $0.18 62,920
2019-03-12 $0.19 $0.19 $0.18 $0.18 $0.18 3,000
2019-03-11 $0.21 $0.21 $0.18 $0.19 $0.19 75,964
2019-03-08 $0.18 $0.23 $0.18 $0.21 $0.21 629,439
2019-03-07 $0.16 $0.18 $0.16 $0.18 $0.18 292,675
2019-03-06 $0.16 $0.18 $0.16 $0.16 $0.16 383,114
2019-03-05 $0.18 $0.18 $0.16 $0.16 $0.16 154,400
2019-03-04 $0.18 $0.19 $0.17 $0.17 $0.17 104,125
2019-03-01 $0.20 $0.21 $0.18 $0.18 $0.18 33,675
2019-02-28 $0.20 $0.20 $0.18 $0.18 $0.18 51,700
2019-02-27 $0.20 $0.21 $0.20 $0.21 $0.21 51,900
2019-02-26 $0.22 $0.22 $0.20 $0.20 $0.20 123,000
2019-02-25 $0.25 $0.25 $0.22 $0.22 $0.22 208,033
2019-02-22 $0.23 $0.23 $0.23 $0.23 $0.23 4,500
2019-02-21 $0.22 $0.23 $0.22 $0.23 $0.23 29,800
2019-02-20 $0.23 $0.23 $0.22 $0.22 $0.22 10,000
2019-02-19 $0.22 $0.22 $0.21 $0.22 $0.22 25,494
2019-02-15 $0.21 $0.22 $0.21 $0.22 $0.22 30,749
2019-02-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-02-13 $0.20 $0.21 $0.20 $0.20 $0.20 7,000
2019-02-12 $0.21 $0.21 $0.20 $0.20 $0.20 2,000
2019-02-11 $0.21 $0.21 $0.21 $0.21 $0.21 1,380
2019-02-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-02-07 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2019-02-06 $0.20 $0.22 $0.20 $0.22 $0.22 5,150
2019-02-05 $0.22 $0.22 $0.20 $0.21 $0.21 15,330
2019-02-04 $0.22 $0.22 $0.22 $0.22 $0.22 4,500
2019-02-01 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-01-31 $0.21 $0.23 $0.21 $0.22 $0.22 43,170
2019-01-30 $0.22 $0.22 $0.21 $0.21 $0.21 25,583
2019-01-29 $0.19 $0.23 $0.19 $0.21 $0.21 41,050
2019-01-28 $0.19 $0.19 $0.18 $0.19 $0.19 22,134
2019-01-25 $0.18 $0.18 $0.18 $0.18 $0.18 4,000
2019-01-24 $0.17 $0.18 $0.17 $0.18 $0.18 39,900
2019-01-23 $0.18 $0.18 $0.18 $0.18 $0.18 1,650
2019-01-22 $0.17 $0.18 $0.17 $0.18 $0.18 19,200
2019-01-18 $0.18 $0.18 $0.17 $0.18 $0.18 4,930
2019-01-17 $0.17 $0.18 $0.17 $0.18 $0.18 6,100
2019-01-16 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-01-15 $0.18 $0.19 $0.18 $0.19 $0.19 59,500
2019-01-14 $0.18 $0.18 $0.18 $0.18 $0.18 1,100
2019-01-11 $0.18 $0.18 $0.18 $0.18 $0.18 12,600
2019-01-10 $0.18 $0.18 $0.18 $0.18 $0.18 800
2019-01-09 $0.18 $0.18 $0.18 $0.18 $0.18 44,500
2019-01-08 $0.17 $0.19 $0.17 $0.19 $0.19 29,000
2019-01-07 $0.17 $0.18 $0.17 $0.18 $0.18 43,077
2019-01-04 $0.17 $0.18 $0.17 $0.17 $0.17 24,900
2019-01-03 $0.17 $0.18 $0.17 $0.17 $0.17 108,000
2019-01-02 $0.18 $0.18 $0.17 $0.17 $0.17 20,500
2018-12-31 $0.19 $0.19 $0.16 $0.18 $0.18 71,000
2018-12-28 $0.18 $0.19 $0.18 $0.18 $0.18 64,400
2018-12-27 $0.17 $0.18 $0.17 $0.18 $0.18 69,042
2018-12-26 $0.18 $0.18 $0.16 $0.16 $0.16 3,000
2018-12-24 $0.18 $0.18 $0.16 $0.18 $0.18 5,800
2018-12-21 $0.15 $0.16 $0.15 $0.16 $0.16 1,000
2018-12-20 $0.17 $0.17 $0.15 $0.17 $0.17 11,125
2018-12-19 $0.16 $0.17 $0.14 $0.14 $0.14 59,100
2018-12-18 $0.20 $0.20 $0.16 $0.16 $0.16 151,500
2018-12-17 $0.19 $0.19 $0.19 $0.19 $0.19 42,500
2018-12-14 $0.20 $0.20 $0.18 $0.19 $0.19 58,000
2018-12-13 $0.20 $0.21 $0.20 $0.20 $0.20 6,581
2018-12-12 $0.21 $0.22 $0.19 $0.20 $0.20 18,683
2018-12-11 $0.20 $0.20 $0.20 $0.20 $0.20 2,000
2018-12-10 $0.22 $0.22 $0.21 $0.21 $0.21 38,500
2018-12-07 $0.20 $0.22 $0.20 $0.22 $0.22 1,600
2018-12-06 $0.20 $0.21 $0.20 $0.21 $0.21 36,610
2018-12-04 $0.20 $0.20 $0.18 $0.18 $0.18 24,500
2018-12-03 $0.16 $0.21 $0.16 $0.20 $0.20 8,600
2018-11-30 $0.17 $0.18 $0.17 $0.17 $0.17 33,359
2018-11-29 $0.19 $0.19 $0.17 $0.18 $0.18 19,500
2018-11-28 $0.17 $0.17 $0.17 $0.17 $0.17 2,500
2018-11-27 $0.18 $0.18 $0.18 $0.18 $0.18 800
2018-11-26 $0.22 $0.22 $0.19 $0.19 $0.19 58,367
2018-11-23 $0.20 $0.20 $0.20 $0.20 $0.20 2,500
2018-11-21 $0.20 $0.20 $0.19 $0.19 $0.19 35,600
2018-11-20 $0.20 $0.20 $0.20 $0.20 $0.20 13,940
2018-11-19 $0.21 $0.21 $0.20 $0.20 $0.20 5,300
2018-11-16 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-11-15 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2018-11-14 $0.22 $0.22 $0.21 $0.21 $0.21 12,000
2018-11-13 $0.21 $0.22 $0.20 $0.22 $0.22 21,931
2018-11-12 $0.21 $0.21 $0.20 $0.20 $0.20 18,420
2018-11-09 $0.21 $0.21 $0.20 $0.20 $0.20 11,000
2018-11-08 $0.23 $0.23 $0.21 $0.21 $0.21 2,373
2018-11-07 $0.22 $0.22 $0.22 $0.22 $0.22 5,000
2018-11-06 $0.21 $0.21 $0.21 $0.21 $0.21 2,000
2018-11-05 $0.21 $0.21 $0.21 $0.21 $0.21 7,400
2018-11-02 $0.19 $0.19 $0.18 $0.19 $0.19 4,870
2018-11-01 $0.19 $0.19 $0.17 $0.19 $0.19 95,000
2018-10-31 $0.20 $0.20 $0.19 $0.19 $0.19 48,500
2018-10-30 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2018-10-29 $0.21 $0.21 $0.20 $0.20 $0.20 62,019
2018-10-26 $0.20 $0.21 $0.20 $0.20 $0.20 10,137
2018-10-25 $0.21 $0.21 $0.21 $0.21 $0.21 12,500
2018-10-24 $0.21 $0.21 $0.21 $0.21 $0.21 6,151
2018-10-23 $0.22 $0.22 $0.21 $0.21 $0.21 10,315
2018-10-22 $0.20 $0.23 $0.20 $0.22 $0.22 25,050
2018-10-19 $0.22 $0.23 $0.21 $0.23 $0.23 8,000
2018-10-18 $0.22 $0.22 $0.22 $0.22 $0.22 25,838
2018-10-17 $0.22 $0.22 $0.21 $0.22 $0.22 46,385
2018-10-16 $0.22 $0.23 $0.22 $0.22 $0.22 42,540
2018-10-15 $0.23 $0.24 $0.23 $0.24 $0.24 11,850
2018-10-12 $0.23 $0.23 $0.23 $0.23 $0.23 400
2018-10-11 $0.23 $0.23 $0.22 $0.22 $0.22 54,710
2018-10-10 $0.24 $0.24 $0.22 $0.24 $0.24 4,250
2018-10-09 $0.22 $0.24 $0.22 $0.24 $0.24 20,726
2018-10-08 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-10-05 $0.20 $0.23 $0.20 $0.23 $0.23 3,000
2018-10-04 $0.21 $0.21 $0.19 $0.19 $0.19 10,400
2018-10-03 $0.21 $0.22 $0.21 $0.22 $0.22 18,316
2018-10-02 $0.20 $0.21 $0.20 $0.21 $0.21 3,503
2018-10-01 $0.20 $0.23 $0.20 $0.23 $0.23 296,300
2018-09-28 $0.20 $0.20 $0.18 $0.18 $0.18 26,000
2018-09-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-09-26 $0.20 $0.20 $0.20 $0.20 $0.20 5,200
2018-09-25 $0.20 $0.20 $0.20 $0.20 $0.20 8,200
2018-09-24 $0.20 $0.21 $0.19 $0.19 $0.19 18,463
2018-09-21 $0.19 $0.21 $0.19 $0.20 $0.20 6,763
2018-09-20 $0.21 $0.21 $0.19 $0.19 $0.19 33,950
2018-09-19 $0.21 $0.21 $0.21 $0.21 $0.21 6,000
2018-09-18 $0.20 $0.21 $0.20 $0.21 $0.21 12,600
2018-09-17 $0.21 $0.22 $0.21 $0.21 $0.21 28,225
2018-09-14 $0.21 $0.21 $0.21 $0.21 $0.21 1,095
2018-09-13 $0.22 $0.22 $0.20 $0.20 $0.20 600
2018-09-12 $0.22 $0.23 $0.22 $0.22 $0.22 22,500
2018-09-11 $0.20 $0.23 $0.20 $0.20 $0.20 14,500
2018-09-10 $0.20 $0.20 $0.18 $0.20 $0.20 28,771
2018-09-07 $0.21 $0.21 $0.21 $0.21 $0.21 9,000
2018-09-06 $0.21 $0.21 $0.20 $0.20 $0.20 5,200
2018-09-05 $0.21 $0.21 $0.21 $0.21 $0.21 8,000
2018-09-04 $0.22 $0.23 $0.22 $0.23 $0.23 10,000
2018-08-31 $0.21 $0.21 $0.21 $0.21 $0.21 2,000
2018-08-30 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-08-29 $0.22 $0.22 $0.21 $0.21 $0.21 5,500
2018-08-28 $0.23 $0.23 $0.21 $0.23 $0.23 24,600
2018-08-27 $0.22 $0.23 $0.22 $0.23 $0.23 8,000
2018-08-24 $0.20 $0.23 $0.20 $0.22 $0.22 62,800
2018-08-23 $0.22 $0.22 $0.22 $0.22 $0.22 10,100
2018-08-22 $0.22 $0.23 $0.22 $0.22 $0.22 23,500
2018-08-21 $0.22 $0.22 $0.22 $0.22 $0.22 9,800
2018-08-20 $0.21 $0.23 $0.21 $0.23 $0.23 5,300
2018-08-17 $0.21 $0.21 $0.21 $0.21 $0.21 500
2018-08-16 $0.21 $0.23 $0.20 $0.23 $0.23 28,300
2018-08-15 $0.22 $0.23 $0.21 $0.21 $0.21 33,650
2018-08-14 $0.21 $0.24 $0.21 $0.22 $0.22 22,430
2018-08-13 $0.22 $0.22 $0.21 $0.21 $0.21 37,500
2018-08-10 $0.20 $0.21 $0.20 $0.21 $0.21 7,900
2018-08-09 $0.21 $0.22 $0.21 $0.22 $0.22 25,706
2018-08-08 $0.23 $0.23 $0.21 $0.22 $0.22 25,535
2018-08-07 $0.23 $0.23 $0.23 $0.23 $0.23 5,000
2018-08-06 $0.25 $0.25 $0.20 $0.20 $0.20 6,050
2018-08-03 $0.24 $0.24 $0.21 $0.21 $0.21 11,543
2018-08-02 $0.22 $0.23 $0.22 $0.23 $0.23 26,000
2018-08-01 $0.21 $0.25 $0.21 $0.25 $0.25 57,303
2018-07-31 $0.22 $0.25 $0.22 $0.25 $0.25 6,200
2018-07-30 $0.23 $0.24 $0.23 $0.24 $0.24 980
2018-07-27 $0.21 $0.26 $0.20 $0.24 $0.24 229,390
2018-07-26 $0.23 $0.23 $0.22 $0.23 $0.23 100,600
2018-07-25 $0.24 $0.24 $0.23 $0.23 $0.23 20,700
2018-07-24 $0.22 $0.24 $0.22 $0.24 $0.24 17,300
2018-07-23 $0.25 $0.25 $0.23 $0.23 $0.23 21,100
2018-07-20 $0.23 $0.24 $0.22 $0.24 $0.24 52,082
2018-07-19 $0.24 $0.24 $0.23 $0.24 $0.24 38,000
2018-07-18 $0.23 $0.24 $0.23 $0.24 $0.24 83,500
2018-07-17 $0.24 $0.24 $0.23 $0.24 $0.24 70,000
2018-07-16 $0.24 $0.25 $0.24 $0.24 $0.24 128,101
2018-07-13 $0.24 $0.26 $0.24 $0.26 $0.26 26,200
2018-07-12 $0.26 $0.26 $0.24 $0.24 $0.24 63,450
2018-07-11 $0.25 $0.26 $0.25 $0.26 $0.26 55,251
2018-07-10 $0.26 $0.27 $0.25 $0.26 $0.26 168,859
2018-07-09 $0.27 $0.27 $0.26 $0.27 $0.27 131,300
2018-07-06 $0.26 $0.27 $0.25 $0.26 $0.26 52,475
2018-07-05 $0.28 $0.28 $0.25 $0.26 $0.26 39,732
2018-07-03 $0.26 $0.27 $0.25 $0.27 $0.27 64,653
2018-07-02 $0.26 $0.26 $0.26 $0.26 $0.26 12,200
2018-06-29 $0.25 $0.25 $0.25 $0.25 $0.25 9,000
2018-06-28 $0.26 $0.26 $0.24 $0.24 $0.24 4,710
2018-06-27 $0.26 $0.26 $0.24 $0.24 $0.24 15,686
2018-06-26 $0.26 $0.26 $0.26 $0.26 $0.26 3,500
2018-06-25 $0.24 $0.25 $0.24 $0.25 $0.25 21,020
2018-06-22 $0.24 $0.24 $0.24 $0.24 $0.24 500
2018-06-21 $0.23 $0.25 $0.23 $0.25 $0.25 80,000
2018-06-20 $0.22 $0.25 $0.22 $0.25 $0.25 114,350
2018-06-19 $0.24 $0.24 $0.23 $0.23 $0.23 31,580
2018-06-18 $0.24 $0.25 $0.24 $0.24 $0.24 82,138
2018-06-15 $0.26 $0.26 $0.24 $0.24 $0.24 53,440
2018-06-14 $0.27 $0.28 $0.26 $0.26 $0.26 14,035
2018-06-13 $0.27 $0.27 $0.26 $0.26 $0.26 2,545
2018-06-12 $0.26 $0.27 $0.25 $0.26 $0.26 15,980
2018-06-11 $0.27 $0.27 $0.26 $0.27 $0.27 4,142
2018-06-08 $0.25 $0.26 $0.25 $0.26 $0.26 3,500
2018-06-07 $0.27 $0.27 $0.26 $0.26 $0.26 2,850
2018-06-06 $0.24 $0.27 $0.24 $0.27 $0.27 13,656
2018-06-05 $0.24 $0.27 $0.24 $0.24 $0.24 8,098
2018-06-04 $0.27 $0.27 $0.26 $0.26 $0.26 72,050
2018-06-01 $0.26 $0.27 $0.26 $0.27 $0.27 106,100
2018-05-31 $0.24 $0.27 $0.24 $0.27 $0.27 112,400
2018-05-30 $0.25 $0.26 $0.25 $0.26 $0.26 37,950
2018-05-29 $0.27 $0.27 $0.26 $0.26 $0.26 185,000
2018-05-25 $0.26 $0.26 $0.25 $0.26 $0.26 16,653
2018-05-24 $0.25 $0.27 $0.25 $0.26 $0.26 6,500
2018-05-23 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2018-05-22 $0.25 $0.26 $0.25 $0.26 $0.26 5,111
2018-05-21 $0.23 $0.26 $0.23 $0.24 $0.24 14,400
2018-05-18 $0.24 $0.24 $0.24 $0.24 $0.24 750
2018-05-17 $0.26 $0.26 $0.24 $0.25 $0.25 2,400
2018-05-16 $0.26 $0.26 $0.25 $0.25 $0.25 13,500
2018-05-15 $0.25 $0.25 $0.25 $0.25 $0.25 23,500
2018-05-14 $0.25 $0.25 $0.25 $0.25 $0.25 27,952
2018-05-11 $0.27 $0.27 $0.25 $0.25 $0.25 10,700
2018-05-10 $0.26 $0.27 $0.25 $0.27 $0.27 51,900
2018-05-09 $0.24 $0.25 $0.24 $0.25 $0.25 172,470
2018-05-08 $0.23 $0.23 $0.23 $0.23 $0.23 10,800
2018-05-07 $0.24 $0.24 $0.22 $0.24 $0.24 173,787
2018-05-04 $0.24 $0.24 $0.22 $0.24 $0.24 5,300
2018-05-03 $0.24 $0.24 $0.23 $0.24 $0.24 9,300
2018-05-02 $0.25 $0.26 $0.23 $0.24 $0.24 53,000
2018-05-01 $0.22 $0.25 $0.21 $0.24 $0.24 150,580
2018-04-30 $0.22 $0.23 $0.21 $0.23 $0.23 84,750
2018-04-27 $0.22 $0.22 $0.22 $0.22 $0.22 2,865
2018-04-26 $0.22 $0.22 $0.21 $0.22 $0.22 110,492
2018-04-25 $0.22 $0.23 $0.22 $0.22 $0.22 32,316
2018-04-24 $0.23 $0.23 $0.22 $0.22 $0.22 38,808
2018-04-23 $0.25 $0.25 $0.22 $0.24 $0.24 24,715
2018-04-20 $0.23 $0.24 $0.22 $0.24 $0.24 12,850
2018-04-19 $0.24 $0.24 $0.24 $0.24 $0.24 3,800
2018-04-18 $0.23 $0.23 $0.22 $0.23 $0.23 43,472
2018-04-17 $0.23 $0.23 $0.22 $0.22 $0.22 12,738
2018-04-16 $0.23 $0.24 $0.23 $0.23 $0.23 18,600
2018-04-13 $0.23 $0.23 $0.23 $0.23 $0.23 2,425
2018-04-12 $0.25 $0.25 $0.22 $0.22 $0.22 20,075
2018-04-11 $0.23 $0.24 $0.22 $0.24 $0.24 31,478
2018-04-10 $0.24 $0.24 $0.22 $0.22 $0.22 44,062
2018-04-09 $0.23 $0.23 $0.23 $0.23 $0.23 6,600
2018-04-06 $0.23 $0.23 $0.22 $0.22 $0.22 14,975
2018-04-05 $0.23 $0.23 $0.23 $0.23 $0.23 54,050
2018-04-04 $0.23 $0.23 $0.23 $0.23 $0.23 45,000
2018-04-03 $0.24 $0.24 $0.23 $0.23 $0.23 36,870
2018-04-02 $0.24 $0.25 $0.24 $0.24 $0.24 35,050
2018-03-29 $0.24 $0.25 $0.24 $0.25 $0.25 21,190
2018-03-28 $0.25 $0.25 $0.24 $0.25 $0.25 4,715
2018-03-27 $0.25 $0.25 $0.24 $0.25 $0.25 18,000
2018-03-26 $0.23 $0.26 $0.23 $0.23 $0.23 42,298
2018-03-23 $0.22 $0.24 $0.22 $0.24 $0.24 77,330
2018-03-22 $0.24 $0.26 $0.22 $0.23 $0.23 58,929
2018-03-21 $0.25 $0.25 $0.24 $0.25 $0.25 127,000
2018-03-20 $0.23 $0.23 $0.22 $0.23 $0.23 87,954
2018-03-19 $0.23 $0.24 $0.22 $0.22 $0.22 71,931
2018-03-16 $0.24 $0.24 $0.23 $0.23 $0.23 88,740
2018-03-15 $0.23 $0.24 $0.23 $0.24 $0.24 18,269
2018-03-14 $0.24 $0.25 $0.23 $0.24 $0.24 107,192
2018-03-13 $0.25 $0.26 $0.24 $0.25 $0.25 116,353
2018-03-12 $0.26 $0.26 $0.25 $0.25 $0.25 36,085
2018-03-09 $0.26 $0.26 $0.25 $0.26 $0.26 55,600
2018-03-08 $0.26 $0.27 $0.25 $0.25 $0.25 107,949
2018-03-07 $0.28 $0.28 $0.26 $0.26 $0.26 65,456
2018-03-06 $0.27 $0.28 $0.25 $0.26 $0.26 140,973
2018-03-05 $0.27 $0.28 $0.25 $0.26 $0.26 319,917
2018-03-02 $0.25 $0.34 $0.25 $0.27 $0.27 551,740
2018-03-01 $0.23 $0.28 $0.23 $0.27 $0.27 2,058,015
2018-02-28 $0.22 $0.22 $0.22 $0.22 $0.22 15,454
2018-02-27 $0.23 $0.23 $0.23 $0.23 $0.23 5,000
2018-02-26 $0.22 $0.22 $0.22 $0.22 $0.22 700
2018-02-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-02-22 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-02-21 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-02-20 $0.22 $0.22 $0.22 $0.22 $0.22 3,800
2018-02-16 $0.25 $0.25 $0.25 $0.25 $0.25 40,000
2018-02-15 $0.21 $0.24 $0.21 $0.24 $0.24 6,825
2018-02-14 $0.22 $0.22 $0.20 $0.22 $0.22 10,000
2018-02-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-02-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-02-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-02-08 $0.20 $0.20 $0.20 $0.20 $0.20 8,000
2018-02-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-02-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-02-05 $0.21 $0.21 $0.20 $0.20 $0.20 19,500
2018-02-02 $0.22 $0.22 $0.21 $0.21 $0.21 56,700
2018-02-01 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-01-31 $0.23 $0.23 $0.22 $0.22 $0.22 1,623
2018-01-30 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-01-29 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-01-26 $0.24 $0.24 $0.24 $0.24 $0.24 123
2018-01-25 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-01-24 $0.23 $0.24 $0.23 $0.24 $0.24 3,100
2018-01-23 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-01-22 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-01-19 $0.21 $0.21 $0.21 $0.21 $0.21 5,000
2018-01-18 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-01-17 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-01-16 $0.22 $0.22 $0.22 $0.22 $0.22 500
2018-01-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-01-11 $0.22 $0.22 $0.22 $0.22 $0.22 28,500
2018-01-10 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-01-09 $0.22 $0.24 $0.22 $0.24 $0.24 4,230
2018-01-08 $0.24 $0.24 $0.24 $0.24 $0.24 83
2018-01-05 $0.24 $0.24 $0.24 $0.24 $0.24 12,500
2018-01-04 $0.23 $0.23 $0.23 $0.23 $0.23 15,000
2018-01-03 $0.23 $0.23 $0.23 $0.23 $0.23 850
2018-01-02 $0.22 $0.22 $0.22 $0.22 $0.22 500
2017-12-29 $0.22 $0.22 $0.22 $0.22 $0.22 1,500
2017-12-28 $0.19 $0.21 $0.19 $0.21 $0.21 8,250
2017-12-27 $0.20 $0.20 $0.20 $0.20 $0.20 6,000
2017-12-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-12-22 $0.20 $0.20 $0.19 $0.20 $0.20 54,222
2017-12-21 $0.20 $0.20 $0.20 $0.20 $0.20 88,970
2017-12-20 $0.20 $0.20 $0.20 $0.20 $0.20 300
2017-12-19 $0.20 $0.21 $0.20 $0.21 $0.21 8,314
2017-12-18 $0.20 $0.20 $0.20 $0.20 $0.20 11,250
2017-12-15 $0.20 $0.20 $0.20 $0.20 $0.20 2,500
2017-12-14 $0.21 $0.21 $0.21 $0.21 $0.21 20,000
2017-12-13 $0.22 $0.22 $0.21 $0.22 $0.22 55,400
2017-12-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-12-11 $0.22 $0.22 $0.20 $0.20 $0.20 1,486
2017-12-08 $0.23 $0.23 $0.23 $0.23 $0.23 20,172
2017-12-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-12-06 $0.25 $0.25 $0.24 $0.25 $0.25 12,400
2017-12-05 $0.26 $0.28 $0.25 $0.25 $0.25 10,450
2017-12-04 $0.26 $0.29 $0.26 $0.27 $0.27 38,205
2017-12-01 $0.25 $0.27 $0.23 $0.27 $0.27 122,302
2017-11-30 $0.20 $0.22 $0.20 $0.20 $0.20 28,200
2017-11-29 $0.23 $0.23 $0.22 $0.22 $0.22 18,000
2017-11-28 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-11-27 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-11-24 $0.23 $0.23 $0.23 $0.23 $0.23 2,000
2017-11-22 $0.22 $0.22 $0.22 $0.22 $0.22 5,020
2017-11-21 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-11-20 $0.22 $0.22 $0.22 $0.22 $0.22 6,700
2017-11-17 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-11-16 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2017-11-15 $0.21 $0.21 $0.21 $0.21 $0.21 10,000
2017-11-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-11-13 $0.22 $0.22 $0.22 $0.22 $0.22 2,420
2017-11-10 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-11-09 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-11-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-11-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-11-06 $0.19 $0.19 $0.19 $0.19 $0.19 10,000
2017-11-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-11-02 $0.18 $0.18 $0.18 $0.18 $0.18 25,100
2017-11-01 $0.18 $0.18 $0.18 $0.18 $0.18 7,600
2017-10-31 $0.19 $0.19 $0.19 $0.19 $0.19 13,500
2017-10-30 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-10-27 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-10-26 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-10-25 $0.21 $0.21 $0.21 $0.21 $0.21 3,000
2017-10-24 $0.22 $0.22 $0.22 $0.22 $0.22 5,000
2017-10-23 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2017-10-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-10-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-10-18 $0.26 $0.26 $0.22 $0.25 $0.25 5,000
2017-10-17 $0.26 $0.26 $0.26 $0.26 $0.26 100
2017-10-16 $0.26 $0.26 $0.26 $0.26 $0.26 12,260
2017-10-13 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-10-12 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-10-11 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-10-10 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-10-09 $0.26 $0.26 $0.26 $0.26 $0.26 1,000
2017-10-06 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-10-05 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-10-04 $0.28 $0.28 $0.28 $0.28 $0.28 1,000
2017-10-03 $0.28 $0.29 $0.28 $0.29 $0.29 3,000
2017-10-02 $0.28 $0.29 $0.28 $0.29 $0.29 18,300
2017-09-29 $0.27 $0.29 $0.27 $0.29 $0.29 30,800
2017-09-28 $0.25 $0.27 $0.25 $0.27 $0.27 27,948
2017-09-27 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-09-26 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-09-25 $0.25 $0.26 $0.25 $0.26 $0.26 750
2017-09-22 $0.27 $0.27 $0.27 $0.27 $0.27 2,420
2017-09-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-09-20 $0.27 $0.27 $0.25 $0.25 $0.25 600
2017-09-19 $0.28 $0.28 $0.28 $0.28 $0.28 10,000
2017-09-18 $0.27 $0.27 $0.27 $0.27 $0.27 6,987
2017-09-15 $0.26 $0.26 $0.26 $0.26 $0.26 8,432
2017-09-14 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-09-13 $0.27 $0.27 $0.27 $0.27 $0.27 190
2017-09-12 $0.28 $0.28 $0.27 $0.28 $0.28 10,500
2017-09-11 $0.28 $0.28 $0.28 $0.28 $0.28 1,500
2017-09-08 $0.28 $0.28 $0.28 $0.28 $0.28 15,000
2017-09-07 $0.29 $0.29 $0.29 $0.29 $0.29 2,500
2017-09-06 $0.26 $0.27 $0.26 $0.27 $0.27 2,600
2017-09-05 $0.26 $0.29 $0.26 $0.29 $0.29 25,736
2017-09-01 $0.32 $0.32 $0.27 $0.27 $0.27 77,562
2017-08-31 $0.27 $0.32 $0.25 $0.32 $0.32 127,262
2017-08-30 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-08-29 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-08-28 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-08-25 $0.23 $0.23 $0.23 $0.23 $0.23 10,500
2017-08-24 $0.19 $0.19 $0.19 $0.19 $0.19 1,005
2017-08-23 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-08-22 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-08-21 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-08-18 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-08-17 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-08-16 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-08-15 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2017-08-14 $0.25 $0.25 $0.25 $0.25 $0.25 100
2017-08-11 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-08-10 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-08-09 $0.27 $0.27 $0.27 $0.27 $0.27 1,000
2017-08-08 $0.27 $0.27 $0.27 $0.27 $0.27 5
2017-08-07 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-08-04 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-08-03 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-08-02 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-08-01 $0.27 $0.27 $0.27 $0.27 $0.27 5,000
2017-07-31 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-07-28 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-07-27 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-07-26 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-07-25 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-07-24 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-07-21 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-07-20 $0.26 $0.26 $0.26 $0.26 $0.26 3,500
2017-07-19 $0.24 $0.26 $0.24 $0.26 $0.26 8,000
2017-07-18 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-07-17 $0.24 $0.24 $0.24 $0.24 $0.24 5,000
2017-07-14 $0.22 $0.22 $0.22 $0.22 $0.22 1,200
2017-07-13 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-07-12 $0.21 $0.23 $0.21 $0.23 $0.23 8,000
2017-07-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-07-10 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-07-07 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-07-06 $0.21 $0.22 $0.21 $0.22 $0.22 17,500
2017-07-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-07-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-06-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-06-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-06-28 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2017-06-27 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-06-26 $0.21 $0.21 $0.21 $0.21 $0.21 15,000
2017-06-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-06-22 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-06-21 $0.22 $0.22 $0.22 $0.22 $0.22 4,166
2017-06-20 $0.21 $0.21 $0.21 $0.21 $0.21 1,065
2017-06-19 $0.23 $0.23 $0.23 $0.23 $0.23 5,000
2017-06-16 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-06-15 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-06-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-06-13 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-06-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-06-09 $0.22 $0.22 $0.21 $0.22 $0.22 14,400
2017-06-08 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2017-06-07 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2017-06-06 $0.24 $0.25 $0.24 $0.25 $0.25 25,000
2017-06-05 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-06-02 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-06-01 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-05-31 $0.21 $0.21 $0.21 $0.21 $0.21 4,500
2017-05-30 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-05-26 $0.25 $0.25 $0.24 $0.24 $0.24 14,251
2017-05-25 $0.24 $0.24 $0.24 $0.24 $0.24 8,629
2017-05-24 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-05-23 $0.24 $0.24 $0.23 $0.23 $0.23 16,000
2017-05-22 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-05-19 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-05-18 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-05-17 $0.21 $0.21 $0.21 $0.21 $0.21 100
2017-05-16 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-05-15 $0.21 $0.21 $0.21 $0.21 $0.21 100
2017-05-12 $0.24 $0.24 $0.24 $0.24 $0.24 4,166
2017-05-11 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-05-10 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-05-09 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-05-08 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-05-05 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-05-04 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-05-03 $0.24 $0.24 $0.24 $0.24 $0.24 15,000
2017-05-02 $0.28 $0.28 $0.28 $0.28 $0.28 500
2017-05-01 $0.24 $0.27 $0.24 $0.27 $0.27 4,400
2017-04-28 $0.26 $0.26 $0.26 $0.26 $0.26 8,000
2017-04-27 $0.22 $0.25 $0.22 $0.25 $0.25 20,000
2017-04-26 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-04-25 $0.24 $0.24 $0.24 $0.24 $0.24 100
2017-04-24 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-04-21 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-04-20 $0.27 $0.27 $0.27 $0.27 $0.27 10,000
2017-04-19 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-04-18 $0.26 $0.26 $0.26 $0.26 $0.26 5,000
2017-04-17 $0.25 $0.25 $0.23 $0.23 $0.23 20,000
2017-04-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-04-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-04-11 $0.29 $0.30 $0.29 $0.30 $0.30 11,000
2017-04-10 $0.29 $0.29 $0.29 $0.29 $0.29 10,000
2017-04-07 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-04-06 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-04-05 $0.29 $0.29 $0.29 $0.29 $0.29 4,500
2017-04-04 $0.30 $0.31 $0.30 $0.31 $0.31 6,500
2017-04-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-03-31 $0.29 $0.30 $0.29 $0.30 $0.30 2,300
2017-03-30 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-03-29 $0.27 $0.27 $0.27 $0.27 $0.27 2,500
2017-03-28 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-03-27 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-03-24 $0.29 $0.29 $0.28 $0.28 $0.28 4,000
2017-03-23 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-03-22 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-03-21 $0.28 $0.29 $0.28 $0.29 $0.29 2,600
2017-03-20 $0.26 $0.28 $0.26 $0.28 $0.28 1,000
2017-03-17 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-03-16 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-03-15 $0.27 $0.27 $0.27 $0.27 $0.27 19,000
2017-03-14 $0.26 $0.26 $0.26 $0.26 $0.26 11,000
2017-03-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-03-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-03-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-03-08 $0.22 $0.22 $0.20 $0.20 $0.20 13,400
2017-03-07 $0.22 $0.22 $0.22 $0.22 $0.22 11,300
2017-03-06 $0.22 $0.22 $0.21 $0.21 $0.21 65,000
2017-03-03 $0.22 $0.22 $0.22 $0.22 $0.22 5,000
2017-03-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-03-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-02-28 $0.25 $0.25 $0.25 $0.25 $0.25 1,300
2017-02-27 $0.27 $0.27 $0.26 $0.26 $0.26 30,300
2017-02-24 $0.28 $0.28 $0.27 $0.27 $0.27 1,200
2017-02-23 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2017-02-22 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-02-21 $0.24 $0.24 $0.24 $0.24 $0.24 325
2017-02-17 $0.23 $0.23 $0.23 $0.23 $0.23 22,500
2017-02-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-02-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-02-14 $0.25 $0.25 $0.25 $0.25 $0.25 10,000
2017-02-13 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-02-10 $0.23 $0.24 $0.21 $0.24 $0.24 24,500
2017-02-09 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-02-08 $0.26 $0.26 $0.25 $0.26 $0.26 12,200
2017-02-07 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2017-02-06 $0.23 $0.25 $0.23 $0.25 $0.25 9,100
2017-02-03 $0.22 $0.22 $0.22 $0.22 $0.22 1,500
2017-02-02 $0.21 $0.23 $0.21 $0.22 $0.22 30,000
2017-02-01 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-01-31 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-01-30 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-01-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-01-26 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-01-25 $0.19 $0.19 $0.19 $0.19 $0.19 1,900
2017-01-24 $0.20 $0.20 $0.20 $0.20 $0.20 2,500
2017-01-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-01-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-01-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-01-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-01-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-01-13 $0.20 $0.20 $0.20 $0.20 $0.20 250
2017-01-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-01-11 $0.20 $0.20 $0.20 $0.20 $0.20 250
2017-01-10 $0.17 $0.17 $0.17 $0.17 $0.17 1,500
2017-01-09 $0.17 $0.17 $0.17 $0.17 $0.17 8,700
2017-01-06 $0.19 $0.19 $0.17 $0.17 $0.17 15,710
2017-01-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-01-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-01-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-12-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-12-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-12-28 $0.16 $0.17 $0.16 $0.17 $0.17 1,700
2016-12-27 $0.15 $0.15 $0.15 $0.15 $0.15 7,000
2016-12-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-12-22 $0.16 $0.16 $0.16 $0.16 $0.16 8,000
2016-12-21 $0.16 $0.16 $0.16 $0.16 $0.16 10,500
2016-12-20 $0.16 $0.16 $0.16 $0.16 $0.16 700
2016-12-19 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2016-12-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-12-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-12-14 $0.20 $0.20 $0.20 $0.20 $0.20 2,200
2016-12-13 $0.21 $0.21 $0.21 $0.21 $0.21 5,000
2016-12-12 $0.20 $0.20 $0.19 $0.19 $0.19 20,000
2016-12-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-12-08 $0.17 $0.17 $0.17 $0.17 $0.17 2,300
2016-12-07 $0.16 $0.16 $0.16 $0.16 $0.16 32,300
2016-12-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-18 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2016-11-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-11-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-11-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-11-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-11-11 $0.15 $0.15 $0.14 $0.14 $0.14 11,500
2016-11-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-11-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-11-08 $0.17 $0.17 $0.17 $0.17 $0.17 4,000
2016-11-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-11-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-11-03 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2016-11-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-11-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-10-31 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-10-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-10-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-10-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-10-25 $0.17 $0.17 $0.17 $0.17 $0.17 1,200
2016-10-24 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-10-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-10-20 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-10-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-10-18 $0.19 $0.19 $0.19 $0.19 $0.19 2,500
2016-10-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-10-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-10-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-10-12 $0.18 $0.18 $0.18 $0.18 $0.18 500
2016-10-11 $0.18 $0.18 $0.18 $0.18 $0.18 9,600
2016-10-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-10-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-10-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-10-05 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2016-10-04 $0.18 $0.18 $0.18 $0.18 $0.18 800
2016-10-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-09-30 $0.18 $0.18 $0.18 $0.18 $0.18 700
2016-09-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-09-28 $0.18 $0.18 $0.18 $0.18 $0.18 500
2016-09-27 $0.18 $0.18 $0.18 $0.18 $0.18 500
2016-09-26 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-09-23 $0.19 $0.19 $0.19 $0.19 $0.19 500
2016-09-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-09-21 $0.19 $0.19 $0.19 $0.19 $0.19 3,200
2016-09-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-09-19 $0.18 $0.18 $0.18 $0.18 $0.18 10,071
2016-09-16 $0.18 $0.18 $0.18 $0.18 $0.18 5,200
2016-09-15 $0.20 $0.20 $0.20 $0.20 $0.20 873
2016-09-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-13 $0.20 $0.20 $0.20 $0.20 $0.20 1,100
2016-09-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-09 $0.20 $0.20 $0.20 $0.20 $0.20 3,130
2016-09-08 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-09-07 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-09-06 $0.19 $0.21 $0.19 $0.21 $0.21 7,000
2016-09-02 $0.20 $0.20 $0.20 $0.20 $0.20 12,400
2016-09-01 $0.19 $0.19 $0.19 $0.19 $0.19 190
2016-08-31 $0.19 $0.20 $0.19 $0.20 $0.20 23,725
2016-08-30 $0.21 $0.21 $0.21 $0.21 $0.21 19,900
2016-08-29 $0.21 $0.21 $0.21 $0.21 $0.21 42,000
2016-08-26 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-08-25 $0.20 $0.21 $0.20 $0.21 $0.21 2,500
2016-08-24 $0.21 $0.21 $0.20 $0.21 $0.21 11,500
2016-08-23 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-08-22 $0.21 $0.21 $0.21 $0.21 $0.21 8,600
2016-08-19 $0.23 $0.23 $0.23 $0.23 $0.23 30,300
2016-08-18 $0.20 $0.22 $0.20 $0.21 $0.21 11,375
2016-08-17 $0.22 $0.22 $0.17 $0.18 $0.18 17,915
2016-08-16 $0.16 $0.20 $0.16 $0.20 $0.20 96,000
2016-08-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-08-12 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2016-08-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-08-10 $0.15 $0.15 $0.15 $0.15 $0.15 24,000
2016-08-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-08 $0.12 $0.13 $0.12 $0.13 $0.13 8,092
2016-08-05 $0.13 $0.13 $0.12 $0.12 $0.12 8,000
2016-08-04 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2016-08-03 $0.13 $0.13 $0.13 $0.13 $0.13 6,500
2016-08-02 $0.14 $0.14 $0.14 $0.14 $0.14 12,500
2016-08-01 $0.12 $0.12 $0.12 $0.12 $0.12 250
2016-07-29 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2016-07-28 $0.14 $0.14 $0.14 $0.14 $0.14 2,500
2016-07-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-07-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-07-25 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2016-07-22 $0.14 $0.14 $0.14 $0.14 $0.14 15,300
2016-07-21 $0.15 $0.15 $0.15 $0.15 $0.15 17,000
2016-07-20 $0.12 $0.12 $0.11 $0.11 $0.11 25,000
2016-07-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-07-18 $0.12 $0.12 $0.12 $0.12 $0.12 10,800
2016-07-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-07-14 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2016-07-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-07-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-07-11 $0.14 $0.14 $0.14 $0.14 $0.14 40,000
2016-07-08 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2016-07-07 $0.15 $0.15 $0.14 $0.14 $0.14 35,000
2016-07-06 $0.13 $0.14 $0.13 $0.14 $0.14 16,800
2016-07-05 $0.11 $0.12 $0.11 $0.12 $0.12 22,500
2016-07-01 $0.10 $0.10 $0.10 $0.10 $0.10 20,000
2016-06-30 $0.10 $0.10 $0.10 $0.10 $0.10 30,000
2016-06-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-06-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-06-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-06-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-06-23 $0.10 $0.10 $0.10 $0.10 $0.10 40,194
2016-06-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-06-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-06-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-06-17 $0.10 $0.10 $0.10 $0.10 $0.10 3,500
2016-06-16 $0.11 $0.11 $0.11 $0.11 $0.11 20,000
2016-06-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-06-14 $0.12 $0.12 $0.12 $0.12 $0.12 2,100
2016-06-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-06-10 $0.12 $0.12 $0.12 $0.12 $0.12 7,000
2016-06-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-06-08 $0.12 $0.12 $0.12 $0.12 $0.12 7,900
2016-06-07 $0.12 $0.12 $0.12 $0.12 $0.12 2,030
2016-06-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-06-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-06-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-06-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-05-31 $0.11 $0.11 $0.10 $0.10 $0.10 11,325
2016-05-27 $0.11 $0.11 $0.11 $0.11 $0.11 71
2016-05-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-05-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-05-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-05-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-05-20 $0.11 $0.11 $0.11 $0.11 $0.11 3,000
2016-05-19 $0.09 $0.09 $0.09 $0.09 $0.09 28,500
2016-05-18 $0.11 $0.11 $0.09 $0.09 $0.09 100,000
2016-05-17 $0.12 $0.13 $0.11 $0.11 $0.11 6,500
2016-05-16 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2016-05-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-05-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-05-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-05-10 $0.16 $0.16 $0.16 $0.16 $0.16 1,500
2016-05-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-05-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-05-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-05-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-05-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-05-02 $0.22 $0.22 $0.19 $0.20 $0.20 20,200
2016-04-29 $0.19 $0.19 $0.18 $0.18 $0.18 24,600
2016-04-28 $0.15 $0.15 $0.15 $0.15 $0.15 1,003
2016-04-27 $0.16 $0.16 $0.14 $0.14 $0.14 44,500
2016-04-26 $0.11 $0.12 $0.10 $0.12 $0.12 20,100
2016-04-25 $0.12 $0.12 $0.10 $0.10 $0.10 11,600
2016-04-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-04-21 $0.15 $0.15 $0.13 $0.13 $0.13 15,400
2016-04-20 $0.10 $0.15 $0.10 $0.15 $0.15 94,400
2016-04-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-04-18 $0.09 $0.09 $0.09 $0.09 $0.09 21,000
2016-04-15 $0.09 $0.09 $0.09 $0.09 $0.09 200
2016-04-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-04-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-04-12 $0.10 $0.10 $0.09 $0.09 $0.09 11,500
2016-04-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-04-08 $0.08 $0.08 $0.08 $0.08 $0.08 91,000
2016-04-07 $0.09 $0.09 $0.09 $0.09 $0.09 40,700
2016-04-06 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2016-04-05 $0.08 $0.10 $0.08 $0.10 $0.10 60,520
2016-04-04 $0.09 $0.09 $0.08 $0.08 $0.08 201,650
2016-04-01 $0.10 $0.10 $0.10 $0.10 $0.10 53,400
2016-03-31 $0.15 $0.16 $0.10 $0.13 $0.13 184,420
2016-03-30 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-03-29 $0.24 $0.24 $0.24 $0.24 $0.24 12,900
2016-03-28 $0.24 $0.24 $0.22 $0.22 $0.22 1,700
2016-03-24 $0.24 $0.24 $0.24 $0.24 $0.24 10,600
2016-03-23 $0.23 $0.23 $0.21 $0.22 $0.22 66,000
2016-03-22 $0.26 $0.26 $0.24 $0.25 $0.25 23,500
2016-03-21 $0.27 $0.27 $0.27 $0.27 $0.27 23,000
2016-03-18 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-03-17 $0.28 $0.28 $0.28 $0.28 $0.28 50,500
2016-03-16 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-03-15 $0.26 $0.26 $0.25 $0.26 $0.26 37,600
2016-03-14 $0.26 $0.26 $0.26 $0.26 $0.26 29,000
2016-03-11 $0.27 $0.27 $0.26 $0.26 $0.26 37,700
2016-03-10 $0.27 $0.28 $0.26 $0.27 $0.27 7,000
2016-03-09 $0.32 $0.32 $0.27 $0.28 $0.28 89,050
2016-03-08 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-03-07 $0.30 $0.32 $0.30 $0.32 $0.32 10,000
2016-03-04 $0.33 $0.34 $0.33 $0.34 $0.34 5,000
2016-03-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-03-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-03-01 $0.30 $0.30 $0.30 $0.30 $0.30 25,400
2016-02-29 $0.31 $0.31 $0.30 $0.30 $0.30 73,000
2016-02-26 $0.31 $0.31 $0.31 $0.31 $0.31 500
2016-02-25 $0.30 $0.30 $0.29 $0.30 $0.30 30,730
2016-02-24 $0.31 $0.31 $0.31 $0.31 $0.31 7,000
2016-02-23 $0.30 $0.30 $0.29 $0.29 $0.29 6,000
2016-02-22 $0.28 $0.31 $0.27 $0.29 $0.29 59,148
2016-02-19 $0.21 $0.29 $0.21 $0.29 $0.29 10,600
2016-02-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-02-17 $0.18 $0.18 $0.18 $0.18 $0.18 14,200
2016-02-16 $0.19 $0.19 $0.19 $0.19 $0.19 11,000
2016-02-12 $0.18 $0.18 $0.18 $0.18 $0.18 14,150
2016-02-11 $0.17 $0.19 $0.17 $0.18 $0.18 65,900
2016-02-10 $0.16 $0.16 $0.16 $0.16 $0.16 32,364
2016-02-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-02-08 $0.17 $0.18 $0.17 $0.18 $0.18 26,400
2016-02-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-02-04 $0.16 $0.16 $0.16 $0.16 $0.16 17,000
2016-02-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-02-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-02-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-01-29 $0.14 $0.14 $0.14 $0.14 $0.14 39,000
2016-01-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-01-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-01-26 $0.14 $0.14 $0.14 $0.14 $0.14 17,100
2016-01-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-01-22 $0.13 $0.14 $0.13 $0.14 $0.14 13,000
2016-01-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-01-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-01-19 $0.12 $0.13 $0.12 $0.13 $0.13 1,700
2016-01-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-01-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-01-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-01-12 $0.16 $0.16 $0.16 $0.16 $0.16 15,000
2016-01-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-01-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-01-07 $0.16 $0.16 $0.15 $0.16 $0.16 7,100
2016-01-06 $0.18 $0.18 $0.16 $0.16 $0.16 11,600
2016-01-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-01-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-12-31 $0.16 $0.16 $0.15 $0.15 $0.15 63,000
2015-12-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-12-29 $0.14 $0.15 $0.14 $0.15 $0.15 2,200
2015-12-28 $0.13 $0.15 $0.13 $0.15 $0.15 970
2015-12-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-12-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-12-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-12-21 $0.14 $0.14 $0.13 $0.13 $0.13 10,000
2015-12-18 $0.14 $0.14 $0.14 $0.14 $0.14 19,800
2015-12-17 $0.15 $0.15 $0.14 $0.15 $0.15 38,295
2015-12-16 $0.16 $0.16 $0.14 $0.14 $0.14 10,500
2015-12-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-12-14 $0.17 $0.17 $0.17 $0.17 $0.17 2,000
2015-12-11 $0.16 $0.16 $0.16 $0.16 $0.16 11,800
2015-12-10 $0.15 $0.15 $0.15 $0.15 $0.15 4,000
2015-12-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-12-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-12-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-12-04 $0.16 $0.16 $0.16 $0.16 $0.16 1,600
2015-12-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-12-02 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2015-12-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-11-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-11-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-11-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-11-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-11-23 $0.17 $0.17 $0.17 $0.17 $0.17 600
2015-11-20 $0.15 $0.17 $0.15 $0.17 $0.17 5,750
2015-11-19 $0.15 $0.16 $0.15 $0.16 $0.16 55,000
2015-11-18 $0.17 $0.17 $0.17 $0.17 $0.17 29,000
2015-11-17 $0.15 $0.15 $0.15 $0.15 $0.15 116
2015-11-16 $0.19 $0.19 $0.19 $0.19 $0.19 230
2015-11-13 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-11-12 $0.22 $0.22 $0.22 $0.22 $0.22 7,839
2015-11-11 $0.19 $0.19 $0.19 $0.19 $0.19 10,000
2015-11-10 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2015-11-09 $0.20 $0.20 $0.20 $0.20 $0.20 22,000
2015-11-06 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-11-05 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-11-04 $0.21 $0.21 $0.21 $0.21 $0.21 5,000
2015-11-03 $0.19 $0.20 $0.19 $0.19 $0.19 77,900
2015-11-02 $0.21 $0.21 $0.21 $0.21 $0.21 2,500
2015-10-30 $0.23 $0.23 $0.23 $0.23 $0.23 0
2015-10-29 $0.23 $0.23 $0.23 $0.23 $0.23 0
2015-10-28 $0.23 $0.23 $0.23 $0.23 $0.23 53,950
2015-10-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-10-26 $0.25 $0.25 $0.23 $0.25 $0.25 18,250
2015-10-23 $0.25 $0.26 $0.25 $0.26 $0.26 700
2015-10-22 $0.27 $0.27 $0.27 $0.27 $0.27 8,600
2015-10-21 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-10-20 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-10-19 $0.27 $0.27 $0.27 $0.27 $0.27 3,900
2015-10-16 $0.27 $0.27 $0.27 $0.27 $0.27 46,048
2015-10-15 $0.27 $0.27 $0.26 $0.26 $0.26 50,700
2015-10-14 $0.28 $0.28 $0.28 $0.28 $0.28 0
2015-10-13 $0.28 $0.28 $0.28 $0.28 $0.28 0
2015-10-12 $0.28 $0.28 $0.28 $0.28 $0.28 0
2015-10-09 $0.28 $0.28 $0.28 $0.28 $0.28 0
2015-10-08 $0.28 $0.28 $0.28 $0.28 $0.28 1,000
2015-10-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-10-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-10-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-10-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-10-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-09-30 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-09-29 $0.30 $0.30 $0.30 $0.30 $0.30 910
2015-09-28 $0.36 $0.36 $0.36 $0.36 $0.36 92
2015-09-25 $0.36 $0.36 $0.36 $0.36 $0.36 0
2015-09-24 $0.36 $0.36 $0.36 $0.36 $0.36 0
2015-09-23 $0.36 $0.36 $0.36 $0.36 $0.36 28,793
2015-09-22 $0.34 $0.34 $0.34 $0.34 $0.34 0
2015-09-21 $0.34 $0.34 $0.34 $0.34 $0.34 60
2015-09-18 $0.34 $0.34 $0.32 $0.34 $0.34 7,000
2015-09-17 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-09-16 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-09-15 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-09-14 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-09-11 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-09-10 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-09-09 $0.33 $0.33 $0.33 $0.33 $0.33 1,000
2015-09-08 $0.32 $0.32 $0.32 $0.32 $0.32 0
2015-09-04 $0.32 $0.32 $0.32 $0.32 $0.32 0
2015-09-03 $0.32 $0.32 $0.32 $0.32 $0.32 0
2015-09-02 $0.32 $0.32 $0.32 $0.32 $0.32 200
2015-09-01 $0.32 $0.32 $0.32 $0.32 $0.32 0

Dynasty Metals Mng Inc (CGLDF) News Headlines

Recent Dynasty Metals Mng Inc (CGLDF) News
Similar Companies to Dynasty Metals Mng Inc (CGLDF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.