Chalice Mining Ltd (CGMLF) Exchange: OTCQB
Data as of April 23, 2024
$0.68 ($0.00) 0.00%
Chalice Mining Ltd - Daily Information
Click for more stock information on Chalice Mining Ltd.| Daily Information | Data |
|---|---|
| Date | April 23, 2024 |
| Open | $0.68 |
| Previous Close | $0.68 |
| High | $0.68 |
| Low | $0.68 |
| Adjusted Open | $0.68 |
| Previous Adjusted Close | $0.68 |
| Adjusted High | $0.68 |
| Adjusted Low | $0.68 |
About Chalice Mining Ltd (CGMLF)
No Description Available
Invest in Chalice Mining Ltd (CGMLF)
Historical Stock Data for Chalice Mining Ltd (CGMLF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-27 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2024-03-26 | $0.66 | $0.71 | $0.66 | $0.68 | $0.68 | 23,432 |
| 2024-03-25 | $0.74 | $0.74 | $0.72 | $0.72 | $0.72 | 7,375 |
| 2024-03-22 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,600 |
| 2024-03-21 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 10,700 |
| 2024-03-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-03-19 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 1,700 |
| 2024-03-18 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 4,000 |
| 2024-03-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-03-14 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 5,576 |
| 2024-03-13 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2024-03-12 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2024-03-11 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 5,576 |
| 2024-03-08 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 6,050 |
| 2024-03-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,500 |
| 2024-03-06 | $0.80 | $0.84 | $0.79 | $0.79 | $0.79 | 26,200 |
| 2024-03-05 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2024-03-04 | $0.81 | $0.82 | $0.81 | $0.82 | $0.82 | 4,605 |
| 2024-03-01 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 6,600 |
| 2024-02-29 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 22,975 |
| 2024-02-28 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 15,000 |
| 2024-02-27 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2024-02-26 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1 |
| 2024-02-23 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 12,500 |
| 2024-02-22 | $0.67 | $0.67 | $0.64 | $0.64 | $0.64 | 200 |
| 2024-02-21 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,000 |
| 2024-02-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2024-02-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-02-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 22,000 |
| 2024-02-14 | $0.70 | $0.74 | $0.70 | $0.70 | $0.70 | 3,400 |
| 2024-02-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 50,000 |
| 2024-02-12 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 30 |
| 2024-02-09 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2024-02-08 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 10,500 |
| 2024-02-07 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 20,000 |
| 2024-02-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 500 |
| 2024-02-05 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 10 |
| 2024-02-02 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 800 |
| 2024-02-01 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,000 |
| 2024-01-31 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2024-01-30 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,500 |
| 2024-01-29 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2024-01-26 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2024-01-25 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 200 |
| 2024-01-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-01-23 | $0.67 | $0.70 | $0.67 | $0.70 | $0.70 | 7,500 |
| 2024-01-22 | $0.72 | $0.72 | $0.69 | $0.69 | $0.69 | 21,700 |
| 2024-01-19 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 3,000 |
| 2024-01-18 | $0.74 | $0.74 | $0.72 | $0.72 | $0.72 | 401 |
| 2024-01-17 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 18,750 |
| 2024-01-16 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 561 |
| 2024-01-12 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 2,700 |
| 2024-01-11 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2024-01-10 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 4,950 |
| 2024-01-09 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2024-01-08 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 24,111 |
| 2024-01-05 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 16,000 |
| 2024-01-04 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2024-01-03 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 16,000 |
| 2024-01-02 | $1.13 | $1.17 | $1.13 | $1.17 | $1.17 | 2,900 |
| 2023-12-29 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2023-12-28 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2023-12-27 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2023-12-26 | $1.18 | $1.18 | $1.08 | $1.08 | $1.08 | 1,800 |
| 2023-12-22 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2023-12-21 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2023-12-20 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2023-12-19 | $1.20 | $1.21 | $1.17 | $1.21 | $1.21 | 7,400 |
| 2023-12-18 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 200 |
| 2023-12-15 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 1,500 |
| 2023-12-14 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-12-13 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-12-12 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 1,500 |
| 2023-12-11 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 281 |
| 2023-12-08 | $1.15 | $1.15 | $1.06 | $1.06 | $1.06 | 556 |
| 2023-12-07 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 588 |
| 2023-12-06 | $1.08 | $1.09 | $1.05 | $1.05 | $1.05 | 4,129 |
| 2023-12-05 | $1.01 | $1.02 | $0.97 | $1.00 | $1.00 | 4,300 |
| 2023-12-04 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,517 |
| 2023-12-01 | $0.98 | $0.98 | $0.94 | $0.94 | $0.94 | 28,250 |
| 2023-11-30 | $1.01 | $1.01 | $0.97 | $0.97 | $0.97 | 10,999 |
| 2023-11-29 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 2,700 |
| 2023-11-28 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 4,000 |
| 2023-11-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,000 |
| 2023-11-24 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 400 |
| 2023-11-22 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-11-21 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 290 |
| 2023-11-20 | $1.05 | $1.05 | $1.01 | $1.05 | $1.05 | 8,250 |
| 2023-11-17 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 150 |
| 2023-11-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-11-15 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 200 |
| 2023-11-14 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 2,000 |
| 2023-11-13 | $1.05 | $1.05 | $0.95 | $1.00 | $1.00 | 1,205 |
| 2023-11-10 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 200 |
| 2023-11-09 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 500 |
| 2023-11-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-11-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-11-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-11-03 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 2,000 |
| 2023-11-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-11-01 | $1.23 | $1.25 | $1.23 | $1.25 | $1.25 | 6,050 |
| 2023-10-31 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2023-10-30 | $1.22 | $1.24 | $1.22 | $1.23 | $1.23 | 1,820 |
| 2023-10-27 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2023-10-26 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2023-10-25 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2023-10-24 | $1.22 | $1.22 | $1.15 | $1.15 | $1.15 | 2,500 |
| 2023-10-23 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 8,000 |
| 2023-10-20 | $1.19 | $1.19 | $1.17 | $1.17 | $1.17 | 5,750 |
| 2023-10-19 | $1.22 | $1.22 | $1.19 | $1.22 | $1.22 | 2,100 |
| 2023-10-18 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2023-10-17 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2023-10-16 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2023-10-13 | $1.38 | $1.38 | $1.36 | $1.38 | $1.38 | 3,400 |
| 2023-10-12 | $1.48 | $1.48 | $1.47 | $1.47 | $1.47 | 1,375 |
| 2023-10-11 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2023-10-10 | $1.52 | $1.52 | $1.48 | $1.48 | $1.48 | 1,250 |
| 2023-10-09 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2023-10-06 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2023-10-05 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2023-10-04 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 1,000 |
| 2023-10-03 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 100 |
| 2023-10-02 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2023-09-29 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2023-09-28 | $1.41 | $1.46 | $1.41 | $1.46 | $1.46 | 25,100 |
| 2023-09-27 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-09-26 | $1.47 | $1.47 | $1.45 | $1.45 | $1.45 | 2,280 |
| 2023-09-25 | $1.56 | $1.56 | $1.51 | $1.51 | $1.51 | 11,634 |
| 2023-09-22 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-09-21 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 4,500 |
| 2023-09-20 | $1.73 | $1.73 | $1.70 | $1.70 | $1.70 | 14,650 |
| 2023-09-19 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 1 |
| 2023-09-18 | $1.83 | $1.83 | $1.79 | $1.79 | $1.79 | 2,100 |
| 2023-09-15 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2023-09-14 | $1.83 | $1.83 | $1.79 | $1.79 | $1.79 | 500 |
| 2023-09-13 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2023-09-12 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 101 |
| 2023-09-11 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 1,000 |
| 2023-09-08 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 980 |
| 2023-09-07 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 500 |
| 2023-09-06 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 16 |
| 2023-09-05 | $1.94 | $1.94 | $1.85 | $1.86 | $1.86 | 5,200 |
| 2023-09-01 | $2.25 | $2.25 | $2.16 | $2.20 | $2.20 | 3,180 |
| 2023-08-31 | $2.41 | $2.41 | $2.31 | $2.31 | $2.31 | 1,960 |
| 2023-08-30 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 125 |
| 2023-08-29 | $3.00 | $3.14 | $2.98 | $3.14 | $3.14 | 2,000 |
| 2023-08-28 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 200 |
| 2023-08-25 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 300 |
| 2023-08-24 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2023-08-23 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2023-08-22 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2023-08-21 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2023-08-18 | $3.10 | $3.22 | $3.10 | $3.16 | $3.16 | 5,200 |
| 2023-08-17 | $3.36 | $3.36 | $3.14 | $3.14 | $3.14 | 5,350 |
| 2023-08-16 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2023-08-15 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2023-08-14 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2023-08-11 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2023-08-10 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2023-08-09 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2023-08-08 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2023-08-07 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2023-08-04 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2023-08-03 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2023-08-02 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 250 |
| 2023-08-01 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 700 |
| 2023-07-31 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2023-07-28 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2023-07-27 | $4.00 | $4.00 | $3.97 | $3.97 | $3.97 | 23,161 |
| 2023-07-26 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 300 |
| 2023-07-25 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 100 |
| 2023-07-24 | $3.85 | $3.85 | $3.75 | $3.75 | $3.75 | 3,450 |
| 2023-07-21 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 1,000 |
| 2023-07-20 | $3.90 | $3.90 | $3.86 | $3.86 | $3.86 | 500 |
| 2023-07-19 | $3.93 | $4.00 | $3.93 | $4.00 | $4.00 | 250 |
| 2023-07-18 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2023-07-17 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2023-07-14 | $4.13 | $4.13 | $4.00 | $4.10 | $4.10 | 2,202 |
| 2023-07-13 | $4.00 | $4.07 | $4.00 | $4.07 | $4.07 | 3,000 |
| 2023-07-12 | $3.97 | $3.97 | $3.86 | $3.86 | $3.86 | 366 |
| 2023-07-11 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2023-07-10 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2023-07-07 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2023-07-06 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2023-07-05 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2023-07-03 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2023-06-30 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 1,500 |
| 2023-06-29 | $4.07 | $4.07 | $3.92 | $4.00 | $4.00 | 13,090 |
| 2023-06-28 | $3.98 | $4.18 | $3.98 | $4.10 | $4.10 | 10,170 |
| 2023-06-27 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 500 |
| 2023-06-26 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 9,257 |
| 2023-06-23 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 8,500 |
| 2023-06-22 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2023-06-21 | $4.59 | $4.59 | $4.55 | $4.55 | $4.55 | 600 |
| 2023-06-20 | $4.56 | $4.56 | $4.46 | $4.51 | $4.51 | 2,600 |
| 2023-06-16 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2023-06-15 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2023-06-14 | $4.82 | $4.85 | $4.74 | $4.85 | $4.85 | 6,000 |
| 2023-06-13 | $4.75 | $4.75 | $4.69 | $4.69 | $4.69 | 1,000 |
| 2023-06-12 | $4.75 | $4.75 | $4.66 | $4.66 | $4.66 | 2,700 |
| 2023-06-09 | $4.72 | $4.73 | $4.72 | $4.73 | $4.73 | 330 |
| 2023-06-08 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2023-06-07 | $4.61 | $4.70 | $4.37 | $4.65 | $4.65 | 25,465 |
| 2023-06-06 | $4.69 | $4.69 | $4.66 | $4.66 | $4.66 | 11,108 |
| 2023-06-05 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 85 |
| 2023-06-02 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 900 |
| 2023-06-01 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2023-05-31 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2023-05-30 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 100 |
| 2023-05-26 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 255 |
| 2023-05-25 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-05-24 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 100 |
| 2023-05-23 | $4.90 | $4.94 | $4.90 | $4.94 | $4.94 | 1,201 |
| 2023-05-22 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 3,759 |
| 2023-05-19 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2023-05-18 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2023-05-17 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2023-05-16 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 131 |
| 2023-05-15 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2023-05-12 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2023-05-11 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2023-05-10 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2023-05-09 | $5.18 | $5.18 | $5.10 | $5.15 | $5.15 | 6,200 |
| 2023-05-08 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2023-05-05 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 10 |
| 2023-05-04 | $5.11 | $5.11 | $4.94 | $4.94 | $4.94 | 1,500 |
| 2023-05-03 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 250 |
| 2023-05-02 | $5.01 | $5.10 | $5.01 | $5.10 | $5.10 | 4,000 |
| 2023-05-01 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2023-04-28 | $5.15 | $5.20 | $5.14 | $5.14 | $5.14 | 14,442 |
| 2023-04-27 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2023-04-26 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2023-04-25 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2023-04-24 | $5.14 | $5.25 | $5.14 | $5.25 | $5.25 | 4,480 |
| 2023-04-21 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 131 |
| 2023-04-20 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 5,000 |
| 2023-04-19 | $5.32 | $5.32 | $5.27 | $5.27 | $5.27 | 2,300 |
| 2023-04-18 | $5.33 | $5.33 | $5.18 | $5.18 | $5.18 | 1,000 |
| 2023-04-17 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 1,500 |
| 2023-04-14 | $5.39 | $5.47 | $5.39 | $5.47 | $5.47 | 500 |
| 2023-04-13 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 252 |
| 2023-04-12 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2023-04-11 | $5.18 | $5.18 | $5.10 | $5.10 | $5.10 | 500 |
| 2023-04-10 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2023-04-06 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 333 |
| 2023-04-05 | $5.09 | $5.28 | $4.90 | $4.90 | $4.90 | 2,279 |
| 2023-04-04 | $5.08 | $5.08 | $4.96 | $5.03 | $5.03 | 2,865 |
| 2023-04-03 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2023-03-31 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 300 |
| 2023-03-30 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 13,108 |
| 2023-03-29 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2023-03-28 | $4.39 | $4.55 | $4.39 | $4.55 | $4.55 | 22,262 |
| 2023-03-27 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2023-03-24 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2023-03-23 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 200 |
| 2023-03-22 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 500 |
| 2023-03-21 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2023-03-20 | $4.00 | $4.17 | $4.00 | $4.17 | $4.17 | 907 |
| 2023-03-17 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-03-16 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-03-15 | $3.81 | $3.81 | $3.80 | $3.80 | $3.80 | 550 |
| 2023-03-14 | $4.22 | $4.22 | $4.17 | $4.17 | $4.17 | 542 |
| 2023-03-13 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
| 2023-03-10 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
| 2023-03-09 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 33,351 |
| 2023-03-08 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
| 2023-03-07 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
| 2023-03-06 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
| 2023-03-03 | $4.48 | $4.48 | $4.44 | $4.44 | $4.44 | 1,350 |
| 2023-03-02 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-03-01 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-02-28 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 100 |
| 2023-02-27 | $4.04 | $4.06 | $3.99 | $4.01 | $4.01 | 6,725 |
| 2023-02-24 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2023-02-23 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 5 |
| 2023-02-22 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 245 |
| 2023-02-21 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-02-17 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 1,000 |
| 2023-02-16 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 140 |
| 2023-02-15 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 200 |
| 2023-02-14 | $4.42 | $4.42 | $4.33 | $4.33 | $4.33 | 200 |
| 2023-02-13 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2023-02-10 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2023-02-09 | $4.59 | $4.59 | $4.55 | $4.55 | $4.55 | 955 |
| 2023-02-08 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 0 |
| 2023-02-07 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 3,420 |
| 2023-02-06 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 0 |
| 2023-02-03 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 0 |
| 2023-02-02 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 5 |
| 2023-02-01 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 300 |
| 2023-01-31 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 160 |
| 2023-01-30 | $4.64 | $4.64 | $4.53 | $4.53 | $4.53 | 1,175 |
| 2023-01-27 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-01-26 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-01-25 | $4.60 | $4.60 | $4.59 | $4.60 | $4.60 | 1,225 |
| 2023-01-24 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 300 |
| 2023-01-23 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 1,577 |
| 2023-01-20 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2023-01-19 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 300 |
| 2023-01-18 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-01-17 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-01-13 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 100 |
| 2023-01-12 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2023-01-11 | $4.75 | $4.77 | $4.75 | $4.77 | $4.77 | 300 |
| 2023-01-10 | $4.65 | $4.65 | $4.61 | $4.61 | $4.61 | 1,000 |
| 2023-01-09 | $4.90 | $4.90 | $4.80 | $4.80 | $4.80 | 2,323 |
| 2023-01-06 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 1,000 |
| 2023-01-05 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 1,539 |
| 2023-01-04 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 500 |
| 2023-01-03 | $4.20 | $4.22 | $4.11 | $4.22 | $4.22 | 2,100 |
| 2022-12-30 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2022-12-29 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 750 |
| 2022-12-28 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2022-12-27 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 250 |
| 2022-12-23 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 100 |
| 2022-12-22 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-12-21 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-12-20 | $4.11 | $4.18 | $4.07 | $4.18 | $4.18 | 1,250 |
| 2022-12-19 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2022-12-16 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2022-12-15 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 4,100 |
| 2022-12-14 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 100 |
| 2022-12-13 | $4.20 | $4.20 | $4.09 | $4.09 | $4.09 | 1,145 |
| 2022-12-12 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 15 |
| 2022-12-09 | $4.36 | $4.39 | $4.36 | $4.39 | $4.39 | 5,142 |
| 2022-12-08 | $4.19 | $4.25 | $4.19 | $4.25 | $4.25 | 18,858 |
| 2022-12-07 | $3.67 | $3.69 | $3.67 | $3.68 | $3.68 | 2,293 |
| 2022-12-06 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 1,500 |
| 2022-12-05 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 20,186 |
| 2022-12-02 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 15,000 |
| 2022-12-01 | $3.68 | $3.84 | $3.68 | $3.80 | $3.80 | 18,710 |
| 2022-11-30 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 5 |
| 2022-11-29 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
| 2022-11-28 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
| 2022-11-25 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
| 2022-11-23 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
| 2022-11-22 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 655 |
| 2022-11-21 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 7 |
| 2022-11-18 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2022-11-17 | $3.04 | $3.10 | $3.03 | $3.10 | $3.10 | 1,600 |
| 2022-11-16 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2022-11-15 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2022-11-14 | $3.16 | $3.24 | $3.16 | $3.24 | $3.24 | 3,210 |
| 2022-11-11 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2022-11-10 | $2.89 | $3.04 | $2.89 | $3.04 | $3.04 | 7,405 |
| 2022-11-09 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2022-11-08 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 275 |
| 2022-11-07 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 0 |
| 2022-11-04 | $2.64 | $2.67 | $2.63 | $2.67 | $2.67 | 2,400 |
| 2022-11-03 | $2.70 | $2.70 | $2.66 | $2.66 | $2.66 | 250 |
| 2022-11-02 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2022-11-01 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2022-10-31 | $2.77 | $2.77 | $2.72 | $2.72 | $2.72 | 1,500 |
| 2022-10-28 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 1,000 |
| 2022-10-27 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2022-10-26 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2022-10-25 | $2.68 | $2.77 | $2.68 | $2.77 | $2.77 | 5,600 |
| 2022-10-24 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2022-10-21 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 10,000 |
| 2022-10-20 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 25,041 |
| 2022-10-19 | $2.62 | $2.62 | $2.54 | $2.54 | $2.54 | 1,046 |
| 2022-10-18 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2022-10-17 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2022-10-14 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2022-10-13 | $2.27 | $2.43 | $2.27 | $2.43 | $2.43 | 250 |
| 2022-10-12 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 41 |
| 2022-10-11 | $2.40 | $2.40 | $2.38 | $2.38 | $2.38 | 1,300 |
| 2022-10-10 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 475 |
| 2022-10-07 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2022-10-06 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2022-10-05 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 1,080 |
| 2022-10-04 | $2.57 | $2.63 | $2.57 | $2.63 | $2.63 | 3,300 |
| 2022-10-03 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 9,860 |
| 2022-09-30 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2022-09-29 | $2.47 | $2.47 | $2.41 | $2.41 | $2.41 | 4,609 |
| 2022-09-28 | $2.44 | $2.44 | $2.41 | $2.41 | $2.41 | 2,500 |
| 2022-09-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-09-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-09-23 | $2.55 | $2.55 | $2.50 | $2.50 | $2.50 | 5,300 |
| 2022-09-22 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 35 |
| 2022-09-21 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2022-09-20 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 35 |
| 2022-09-19 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2022-09-16 | $2.72 | $2.72 | $2.68 | $2.72 | $2.72 | 12,550 |
| 2022-09-15 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 2,000 |
| 2022-09-14 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2022-09-13 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2022-09-12 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 200 |
| 2022-09-09 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-09-08 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-09-07 | $2.61 | $2.61 | $2.54 | $2.54 | $2.54 | 1,200 |
| 2022-09-06 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 222 |
| 2022-09-02 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 125 |
| 2022-09-01 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 450 |
| 2022-08-31 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 350 |
| 2022-08-30 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2022-08-29 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2022-08-26 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 3,000 |
| 2022-08-25 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2022-08-24 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 33 |
| 2022-08-23 | $2.95 | $2.98 | $2.95 | $2.98 | $2.98 | 700 |
| 2022-08-22 | $3.00 | $3.00 | $2.91 | $2.99 | $2.99 | 3,675 |
| 2022-08-19 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 700 |
| 2022-08-18 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2022-08-17 | $3.24 | $3.24 | $3.20 | $3.20 | $3.20 | 1,764 |
| 2022-08-16 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2022-08-15 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 500 |
| 2022-08-12 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 1 |
| 2022-08-11 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 725 |
| 2022-08-10 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 500 |
| 2022-08-09 | $3.58 | $3.59 | $3.58 | $3.59 | $3.59 | 1,250 |
| 2022-08-08 | $3.44 | $3.55 | $3.44 | $3.48 | $3.48 | 2,050 |
| 2022-08-05 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 500 |
| 2022-08-04 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 500 |
| 2022-08-03 | $3.42 | $3.53 | $3.42 | $3.53 | $3.53 | 600 |
| 2022-08-02 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2022-08-01 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2022-07-29 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2022-07-28 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 3,080 |
| 2022-07-27 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 1,000 |
| 2022-07-26 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2022-07-25 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 2,800 |
| 2022-07-22 | $3.03 | $3.07 | $3.01 | $3.01 | $3.01 | 5,500 |
| 2022-07-21 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2022-07-20 | $2.74 | $2.81 | $2.74 | $2.81 | $2.81 | 2,650 |
| 2022-07-19 | $2.66 | $2.71 | $2.66 | $2.71 | $2.71 | 1,600 |
| 2022-07-18 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2022-07-15 | $2.70 | $2.70 | $2.59 | $2.59 | $2.59 | 650 |
| 2022-07-14 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 4,100 |
| 2022-07-13 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 4,511 |
| 2022-07-12 | $2.50 | $2.50 | $2.38 | $2.38 | $2.38 | 800 |
| 2022-07-11 | $2.62 | $2.62 | $2.60 | $2.62 | $2.62 | 400 |
| 2022-07-08 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 100 |
| 2022-07-07 | $2.80 | $2.80 | $2.76 | $2.76 | $2.76 | 288 |
| 2022-07-06 | $2.55 | $2.55 | $2.50 | $2.55 | $2.55 | 3,099 |
| 2022-07-05 | $2.47 | $2.49 | $2.47 | $2.49 | $2.49 | 9,313 |
| 2022-07-01 | $2.62 | $2.62 | $2.55 | $2.55 | $2.55 | 1,500 |
| 2022-06-30 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 100 |
| 2022-06-29 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2022-06-28 | $2.76 | $2.77 | $2.76 | $2.77 | $2.77 | 5,000 |
| 2022-06-27 | $2.83 | $2.83 | $2.72 | $2.72 | $2.72 | 2,000 |
| 2022-06-24 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2022-06-23 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2022-06-22 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 5,587 |
| 2022-06-21 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 300 |
| 2022-06-17 | $2.76 | $2.78 | $2.76 | $2.78 | $2.78 | 10,300 |
| 2022-06-16 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 300 |
| 2022-06-15 | $2.75 | $2.76 | $2.60 | $2.69 | $2.69 | 16,913 |
| 2022-06-14 | $2.90 | $2.90 | $2.85 | $2.85 | $2.85 | 4,100 |
| 2022-06-13 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-06-10 | $3.58 | $3.58 | $3.50 | $3.50 | $3.50 | 2,960 |
| 2022-06-09 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 2,600 |
| 2022-06-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 500 |
| 2022-06-07 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-06-06 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 2,000 |
| 2022-06-03 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 50 |
| 2022-06-02 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2022-06-01 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 1,055 |
| 2022-05-31 | $4.53 | $4.53 | $4.49 | $4.49 | $4.49 | 17,002 |
| 2022-05-27 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 1,704 |
| 2022-05-26 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 4,046 |
| 2022-05-25 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2022-05-24 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2022-05-23 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 100 |
| 2022-05-20 | $4.78 | $4.78 | $4.73 | $4.73 | $4.73 | 700 |
| 2022-05-19 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2022-05-18 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2022-05-17 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2022-05-16 | $3.73 | $3.73 | $3.71 | $3.71 | $3.71 | 3,810 |
| 2022-05-13 | $3.70 | $3.71 | $3.66 | $3.71 | $3.71 | 6,133 |
| 2022-05-12 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 1,500 |
| 2022-05-11 | $3.96 | $3.96 | $3.85 | $3.85 | $3.85 | 11,933 |
| 2022-05-10 | $4.07 | $4.13 | $4.06 | $4.06 | $4.06 | 5,207 |
| 2022-05-09 | $4.52 | $4.55 | $4.39 | $4.42 | $4.42 | 11,825 |
| 2022-05-06 | $4.85 | $4.91 | $4.85 | $4.91 | $4.91 | 5,300 |
| 2022-05-05 | $4.90 | $4.91 | $4.90 | $4.90 | $4.90 | 5,267 |
| 2022-05-04 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 300 |
| 2022-05-03 | $5.00 | $5.19 | $5.00 | $5.19 | $5.19 | 1,024 |
| 2022-05-02 | $4.94 | $4.94 | $4.93 | $4.93 | $4.93 | 935 |
| 2022-04-29 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2022-04-28 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2022-04-27 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2022-04-26 | $4.77 | $4.77 | $4.51 | $4.61 | $4.61 | 5,607 |
| 2022-04-25 | $5.02 | $5.02 | $5.00 | $5.00 | $5.00 | 380 |
| 2022-04-22 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 2,094 |
| 2022-04-21 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 252 |
| 2022-04-20 | $5.36 | $5.36 | $5.35 | $5.35 | $5.35 | 215 |
| 2022-04-19 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2022-04-18 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 100 |
| 2022-04-14 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 200 |
| 2022-04-13 | $5.25 | $5.25 | $5.24 | $5.24 | $5.24 | 8,650 |
| 2022-04-12 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 3,020 |
| 2022-04-11 | $5.42 | $5.42 | $5.18 | $5.23 | $5.23 | 1,765 |
| 2022-04-08 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 525 |
| 2022-04-07 | $5.10 | $5.15 | $5.10 | $5.15 | $5.15 | 1,357 |
| 2022-04-06 | $5.17 | $5.17 | $5.15 | $5.15 | $5.15 | 2,400 |
| 2022-04-05 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-04-04 | $5.36 | $5.50 | $5.36 | $5.50 | $5.50 | 3,080 |
| 2022-04-01 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 200 |
| 2022-03-31 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 1 |
| 2022-03-30 | $5.20 | $5.25 | $5.14 | $5.22 | $5.22 | 5,455 |
| 2022-03-29 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 75 |
| 2022-03-28 | $5.41 | $5.41 | $5.23 | $5.31 | $5.31 | 4,704 |
| 2022-03-25 | $5.48 | $5.48 | $5.42 | $5.42 | $5.42 | 1,500 |
| 2022-03-24 | $5.44 | $5.46 | $5.44 | $5.46 | $5.46 | 3,896 |
| 2022-03-23 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 9,654 |
| 2022-03-22 | $5.29 | $5.34 | $5.29 | $5.34 | $5.34 | 603 |
| 2022-03-21 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2022-03-18 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 2,500 |
| 2022-03-17 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 275 |
| 2022-03-16 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 300 |
| 2022-03-15 | $5.04 | $5.04 | $4.84 | $4.84 | $4.84 | 1,709 |
| 2022-03-14 | $5.69 | $5.69 | $5.39 | $5.39 | $5.39 | 8,600 |
| 2022-03-11 | $5.65 | $5.70 | $5.65 | $5.68 | $5.68 | 4,472 |
| 2022-03-10 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 10,155 |
| 2022-03-09 | $5.57 | $5.78 | $5.57 | $5.78 | $5.78 | 20,830 |
| 2022-03-08 | $5.29 | $5.45 | $5.29 | $5.45 | $5.45 | 5,938 |
| 2022-03-07 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 265 |
| 2022-03-04 | $5.49 | $5.49 | $5.45 | $5.45 | $5.45 | 41,133 |
| 2022-03-03 | $5.49 | $5.50 | $5.49 | $5.50 | $5.50 | 200 |
| 2022-03-02 | $5.41 | $5.46 | $5.41 | $5.46 | $5.46 | 1,109 |
| 2022-03-01 | $5.46 | $5.88 | $5.46 | $5.88 | $5.88 | 1,102 |
| 2022-02-28 | $5.29 | $5.32 | $5.25 | $5.25 | $5.25 | 1,852 |
| 2022-02-25 | $5.55 | $5.55 | $5.30 | $5.30 | $5.30 | 250 |
| 2022-02-24 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 900 |
| 2022-02-23 | $5.20 | $5.20 | $5.05 | $5.05 | $5.05 | 851 |
| 2022-02-22 | $5.02 | $5.02 | $4.77 | $4.77 | $4.77 | 5,335 |
| 2022-02-18 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 1,575 |
| 2022-02-17 | $5.34 | $5.34 | $5.30 | $5.30 | $5.30 | 1,100 |
| 2022-02-16 | $5.37 | $5.37 | $5.28 | $5.34 | $5.34 | 2,000 |
| 2022-02-15 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 1,000 |
| 2022-02-14 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-02-11 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 50 |
| 2022-02-10 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-02-09 | $5.57 | $5.69 | $5.50 | $5.50 | $5.50 | 2,720 |
| 2022-02-08 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 300 |
| 2022-02-07 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 100 |
| 2022-02-04 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 540 |
| 2022-02-03 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 0 |
| 2022-02-02 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 0 |
| 2022-02-01 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 66 |
| 2022-01-31 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 45 |
| 2022-01-28 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 22,214 |
| 2022-01-27 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 100 |
| 2022-01-26 | $5.20 | $5.20 | $5.16 | $5.16 | $5.16 | 1,382 |
| 2022-01-25 | $5.30 | $5.30 | $5.20 | $5.24 | $5.24 | 2,515 |
| 2022-01-24 | $5.70 | $5.73 | $5.70 | $5.70 | $5.70 | 533 |
| 2022-01-21 | $5.90 | $5.90 | $5.87 | $5.88 | $5.88 | 2,400 |
| 2022-01-20 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 500 |
| 2022-01-19 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2022-01-18 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 1,000 |
| 2022-01-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 100 |
| 2022-01-13 | $6.25 | $6.43 | $6.25 | $6.31 | $6.31 | 2,400 |
| 2022-01-12 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2022-01-11 | $6.10 | $6.10 | $5.90 | $5.90 | $5.90 | 2,600 |
| 2022-01-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 15 |
| 2022-01-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-01-06 | $6.16 | $6.16 | $5.98 | $6.00 | $6.00 | 7,550 |
| 2022-01-05 | $6.25 | $6.41 | $6.25 | $6.41 | $6.41 | 5,001 |
| 2022-01-04 | $6.37 | $6.48 | $6.37 | $6.48 | $6.48 | 1,100 |
| 2022-01-03 | $6.79 | $6.86 | $6.79 | $6.86 | $6.86 | 4,529 |
| 2021-12-31 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 100 |
| 2021-12-30 | $6.89 | $6.89 | $6.85 | $6.85 | $6.85 | 11,212 |
| 2021-12-29 | $6.83 | $6.89 | $6.81 | $6.89 | $6.89 | 33,100 |
| 2021-12-28 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 800 |
| 2021-12-27 | $6.15 | $6.30 | $6.15 | $6.30 | $6.30 | 8,152 |
| 2021-12-23 | $5.96 | $6.26 | $5.96 | $6.26 | $6.26 | 2,783 |
| 2021-12-22 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2021-12-21 | $6.06 | $6.06 | $5.94 | $5.94 | $5.94 | 2,100 |
| 2021-12-20 | $6.00 | $6.00 | $5.79 | $5.79 | $5.79 | 7,000 |
| 2021-12-17 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2021-12-16 | $6.00 | $6.00 | $5.97 | $5.99 | $5.99 | 3,730 |
| 2021-12-15 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2021-12-14 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 1,030 |
| 2021-12-13 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 245 |
| 2021-12-10 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 1,000 |
| 2021-12-09 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 2,000 |
| 2021-12-08 | $6.49 | $6.55 | $6.49 | $6.55 | $6.55 | 1,135 |
| 2021-12-07 | $6.55 | $6.55 | $6.50 | $6.50 | $6.50 | 1,150 |
| 2021-12-06 | $6.33 | $6.43 | $6.28 | $6.35 | $6.35 | 5,390 |
| 2021-12-03 | $6.33 | $6.43 | $6.33 | $6.33 | $6.33 | 10,724 |
| 2021-12-02 | $6.66 | $6.82 | $6.65 | $6.82 | $6.82 | 11,640 |
| 2021-12-01 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 290 |
| 2021-11-30 | $6.99 | $6.99 | $6.91 | $6.91 | $6.91 | 8,177 |
| 2021-11-29 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 926 |
| 2021-11-26 | $6.78 | $6.78 | $6.63 | $6.63 | $6.63 | 200 |
| 2021-11-24 | $6.78 | $6.79 | $6.78 | $6.78 | $6.78 | 4,470 |
| 2021-11-23 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 121 |
| 2021-11-22 | $7.13 | $7.22 | $7.13 | $7.17 | $7.17 | 2,258 |
| 2021-11-19 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 298 |
| 2021-11-18 | $7.40 | $7.42 | $7.36 | $7.39 | $7.39 | 8,318 |
| 2021-11-17 | $7.18 | $7.30 | $7.18 | $7.26 | $7.26 | 23,207 |
| 2021-11-16 | $7.52 | $7.69 | $7.52 | $7.60 | $7.60 | 118,136 |
| 2021-11-15 | $7.08 | $7.52 | $7.08 | $7.25 | $7.25 | 128,400 |
| 2021-11-12 | $7.04 | $7.22 | $7.04 | $7.07 | $7.07 | 16,670 |
| 2021-11-11 | $7.05 | $7.57 | $7.05 | $7.33 | $7.33 | 71,663 |
| 2021-11-10 | $6.99 | $6.99 | $6.45 | $6.60 | $6.60 | 25,531 |
| 2021-11-09 | $6.49 | $6.49 | $6.21 | $6.43 | $6.43 | 7,243 |
| 2021-11-08 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2021-11-05 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2021-11-04 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 543 |
| 2021-11-03 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 500 |
| 2021-11-02 | $4.65 | $4.75 | $4.65 | $4.65 | $4.65 | 6,500 |
| 2021-11-01 | $5.02 | $5.02 | $4.94 | $4.94 | $4.94 | 1,315 |
| 2021-10-29 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2021-10-28 | $5.13 | $5.13 | $5.12 | $5.12 | $5.12 | 1,100 |
| 2021-10-27 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 62,000 |
| 2021-10-26 | $5.14 | $5.24 | $5.14 | $5.19 | $5.19 | 2,500 |
| 2021-10-25 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 1,500 |
| 2021-10-22 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2021-10-21 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 25 |
| 2021-10-20 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2021-10-19 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2021-10-18 | $5.04 | $5.15 | $5.04 | $5.15 | $5.15 | 1,700 |
| 2021-10-15 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2021-10-14 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 1,500 |
| 2021-10-13 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 500 |
| 2021-10-12 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 30 |
| 2021-10-11 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2021-10-08 | $4.59 | $4.64 | $4.53 | $4.64 | $4.64 | 3,500 |
| 2021-10-07 | $4.25 | $4.25 | $4.21 | $4.21 | $4.21 | 3,290 |
| 2021-10-06 | $4.26 | $4.26 | $4.16 | $4.16 | $4.16 | 905 |
| 2021-10-05 | $4.25 | $4.26 | $4.25 | $4.26 | $4.26 | 8,750 |
| 2021-10-04 | $4.40 | $4.40 | $4.25 | $4.25 | $4.25 | 900 |
| 2021-10-01 | $4.33 | $4.43 | $4.33 | $4.43 | $4.43 | 10,583 |
| 2021-09-30 | $4.49 | $4.59 | $4.49 | $4.59 | $4.59 | 2,495 |
| 2021-09-29 | $4.57 | $4.57 | $4.49 | $4.49 | $4.49 | 5,905 |
| 2021-09-28 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 123 |
| 2021-09-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-09-24 | $5.12 | $5.12 | $5.00 | $5.00 | $5.00 | 500 |
| 2021-09-23 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2021-09-22 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 18 |
| 2021-09-21 | $5.10 | $5.12 | $5.01 | $5.12 | $5.12 | 1,437 |
| 2021-09-20 | $5.25 | $5.25 | $4.86 | $4.86 | $4.86 | 1,200 |
| 2021-09-17 | $5.61 | $5.61 | $5.39 | $5.45 | $5.45 | 1,300 |
| 2021-09-16 | $5.63 | $5.64 | $5.61 | $5.61 | $5.61 | 1,700 |
| 2021-09-15 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 535 |
| 2021-09-14 | $5.30 | $5.39 | $5.30 | $5.39 | $5.39 | 87,380 |
| 2021-09-13 | $5.12 | $5.14 | $5.11 | $5.14 | $5.14 | 1,475 |
| 2021-09-10 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 2,307 |
| 2021-09-09 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
| 2021-09-08 | $5.34 | $5.41 | $5.33 | $5.33 | $5.33 | 470 |
| 2021-09-07 | $5.30 | $5.50 | $5.30 | $5.46 | $5.46 | 4,445 |
| 2021-09-03 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2021-09-02 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 1,000 |
| 2021-09-01 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 5,450 |
| 2021-08-31 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 1,000 |
| 2021-08-30 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2021-08-27 | $4.88 | $4.88 | $4.77 | $4.77 | $4.77 | 1,942 |
| 2021-08-26 | $4.92 | $4.92 | $4.88 | $4.88 | $4.88 | 1,000 |
| 2021-08-25 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 215 |
| 2021-08-24 | $4.75 | $4.82 | $4.75 | $4.81 | $4.81 | 1,050 |
| 2021-08-23 | $4.68 | $4.71 | $4.68 | $4.71 | $4.71 | 3,032 |
| 2021-08-20 | $4.51 | $4.51 | $4.48 | $4.48 | $4.48 | 5,500 |
| 2021-08-19 | $4.80 | $4.80 | $4.57 | $4.57 | $4.57 | 6,800 |
| 2021-08-18 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2021-08-17 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 918 |
| 2021-08-16 | $4.68 | $4.69 | $4.68 | $4.69 | $4.69 | 368 |
| 2021-08-13 | $4.51 | $4.71 | $4.51 | $4.71 | $4.71 | 3,230 |
| 2021-08-12 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 50 |
| 2021-08-11 | $4.69 | $4.71 | $4.69 | $4.71 | $4.71 | 1,923 |
| 2021-08-10 | $4.70 | $4.80 | $4.70 | $4.71 | $4.71 | 11,920 |
| 2021-08-09 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 230 |
| 2021-08-06 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2021-08-05 | $5.25 | $5.25 | $5.19 | $5.21 | $5.21 | 526 |
| 2021-08-04 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 50 |
| 2021-08-03 | $5.45 | $5.70 | $5.45 | $5.65 | $5.65 | 2,078 |
| 2021-08-02 | $5.09 | $5.37 | $5.09 | $5.30 | $5.30 | 9,635 |
| 2021-07-30 | $5.35 | $5.39 | $5.35 | $5.39 | $5.39 | 415 |
| 2021-07-29 | $5.14 | $5.42 | $5.14 | $5.32 | $5.32 | 7,095 |
| 2021-07-28 | $4.90 | $5.07 | $4.90 | $5.07 | $5.07 | 1,199 |
| 2021-07-27 | $4.93 | $4.93 | $4.89 | $4.89 | $4.89 | 34,000 |
| 2021-07-26 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 200 |
| 2021-07-23 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 4,436 |
| 2021-07-22 | $4.90 | $5.08 | $4.90 | $5.08 | $5.08 | 8,210 |
| 2021-07-21 | $4.80 | $4.80 | $4.77 | $4.77 | $4.77 | 2,390 |
| 2021-07-20 | $4.97 | $4.97 | $4.73 | $4.79 | $4.79 | 176,795 |
| 2021-07-19 | $5.06 | $5.06 | $4.90 | $4.90 | $4.90 | 11,728 |
| 2021-07-16 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 755 |
| 2021-07-15 | $5.60 | $5.67 | $5.60 | $5.67 | $5.67 | 5,000 |
| 2021-07-14 | $5.78 | $5.78 | $5.60 | $5.78 | $5.78 | 3,165 |
| 2021-07-13 | $5.53 | $5.66 | $5.53 | $5.66 | $5.66 | 2,892 |
| 2021-07-12 | $5.70 | $5.70 | $5.46 | $5.54 | $5.54 | 5,502 |
| 2021-07-09 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2021-07-08 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 300 |
| 2021-07-07 | $5.90 | $6.01 | $5.88 | $5.88 | $5.88 | 1,989 |
| 2021-07-06 | $5.85 | $5.90 | $5.84 | $5.90 | $5.90 | 1,737 |
| 2021-07-02 | $5.29 | $5.29 | $5.20 | $5.20 | $5.20 | 3,250 |
| 2021-07-01 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 750 |
| 2021-06-30 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 2,430 |
| 2021-06-29 | $5.29 | $5.39 | $5.29 | $5.39 | $5.39 | 1,247 |
| 2021-06-28 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 14 |
| 2021-06-25 | $5.64 | $5.67 | $5.57 | $5.61 | $5.61 | 3,200 |
| 2021-06-24 | $5.35 | $5.47 | $5.35 | $5.47 | $5.47 | 1,357 |
| 2021-06-23 | $5.50 | $5.50 | $5.31 | $5.50 | $5.50 | 1,562 |
| 2021-06-22 | $5.12 | $5.25 | $5.12 | $5.25 | $5.25 | 8,830 |
| 2021-06-21 | $5.16 | $5.16 | $4.91 | $4.99 | $4.99 | 13,956 |
| 2021-06-18 | $5.38 | $5.39 | $5.38 | $5.39 | $5.39 | 8,240 |
| 2021-06-17 | $5.55 | $5.55 | $5.17 | $5.35 | $5.35 | 7,056 |
| 2021-06-16 | $5.99 | $6.09 | $5.94 | $5.94 | $5.94 | 3,858 |
| 2021-06-15 | $6.33 | $6.33 | $6.04 | $6.04 | $6.04 | 10,486 |
| 2021-06-14 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 1,525 |
| 2021-06-11 | $6.68 | $6.88 | $6.68 | $6.85 | $6.85 | 10,071 |
| 2021-06-10 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 1,700 |
| 2021-06-09 | $6.65 | $6.65 | $6.44 | $6.50 | $6.50 | 5,203 |
| 2021-06-08 | $6.62 | $6.62 | $6.45 | $6.50 | $6.50 | 43,445 |
| 2021-06-07 | $7.21 | $7.21 | $6.90 | $6.90 | $6.90 | 5,182 |
| 2021-06-04 | $7.01 | $7.18 | $6.90 | $6.90 | $6.90 | 25,257 |
| 2021-06-03 | $6.93 | $7.01 | $6.93 | $7.00 | $7.00 | 14,640 |
| 2021-06-02 | $7.08 | $7.08 | $6.96 | $6.99 | $6.99 | 10,769 |
| 2021-06-01 | $6.72 | $7.10 | $6.72 | $7.09 | $7.09 | 27,717 |
| 2021-05-28 | $6.70 | $6.70 | $6.63 | $6.70 | $6.70 | 2,093 |
| 2021-05-27 | $6.69 | $6.75 | $6.69 | $6.75 | $6.75 | 2,230 |
| 2021-05-26 | $6.56 | $6.87 | $6.56 | $6.78 | $6.78 | 6,975 |
| 2021-05-25 | $6.22 | $6.27 | $6.22 | $6.27 | $6.27 | 3,950 |
| 2021-05-24 | $6.07 | $6.28 | $6.07 | $6.28 | $6.28 | 3,513 |
| 2021-05-21 | $6.26 | $6.26 | $5.91 | $5.91 | $5.91 | 6,365 |
| 2021-05-20 | $6.06 | $6.07 | $5.82 | $5.98 | $5.98 | 1,326 |
| 2021-05-19 | $6.12 | $6.12 | $5.93 | $5.93 | $5.93 | 20,825 |
| 2021-05-18 | $6.17 | $6.47 | $6.17 | $6.44 | $6.44 | 13,261 |
| 2021-05-17 | $5.89 | $5.90 | $5.82 | $5.82 | $5.82 | 5,131 |
| 2021-05-14 | $5.85 | $5.90 | $5.80 | $5.89 | $5.89 | 11,010 |
| 2021-05-13 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 2 |
| 2021-05-12 | $5.71 | $5.71 | $5.65 | $5.70 | $5.70 | 10,940 |
| 2021-05-11 | $6.13 | $6.13 | $5.88 | $5.88 | $5.88 | 14,587 |
| 2021-05-10 | $6.16 | $6.16 | $6.11 | $6.14 | $6.14 | 4,373 |
| 2021-05-07 | $6.00 | $6.13 | $5.97 | $6.11 | $6.11 | 12,828 |
| 2021-05-06 | $5.67 | $5.67 | $5.64 | $5.64 | $5.64 | 21,155 |
| 2021-05-05 | $5.54 | $5.54 | $5.52 | $5.53 | $5.53 | 4,219 |
| 2021-05-04 | $5.36 | $5.56 | $5.36 | $5.43 | $5.43 | 11,434 |
| 2021-05-03 | $5.07 | $5.27 | $5.07 | $5.27 | $5.27 | 15,177 |
| 2021-04-30 | $5.26 | $5.30 | $5.26 | $5.30 | $5.30 | 841 |
| 2021-04-29 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 25 |
| 2021-04-28 | $5.28 | $5.35 | $5.20 | $5.33 | $5.33 | 3,969 |
| 2021-04-27 | $5.35 | $5.61 | $5.35 | $5.61 | $5.61 | 11,359 |
| 2021-04-26 | $5.13 | $5.28 | $5.13 | $5.27 | $5.27 | 15,601 |
| 2021-04-23 | $5.13 | $5.15 | $5.13 | $5.15 | $5.15 | 3,674 |
| 2021-04-22 | $5.00 | $5.10 | $5.00 | $5.10 | $5.10 | 28,732 |
| 2021-04-21 | $4.82 | $4.82 | $4.73 | $4.73 | $4.73 | 11,919 |
| 2021-04-20 | $4.69 | $4.84 | $4.69 | $4.82 | $4.82 | 6,841 |
| 2021-04-19 | $4.93 | $4.93 | $4.69 | $4.73 | $4.73 | 2,997 |
| 2021-04-16 | $4.93 | $4.96 | $4.93 | $4.96 | $4.96 | 3,407 |
| 2021-04-15 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 250 |
| 2021-04-14 | $4.80 | $4.98 | $4.80 | $4.98 | $4.98 | 34,282 |
| 2021-04-13 | $4.56 | $4.79 | $4.56 | $4.76 | $4.76 | 2,443 |
| 2021-04-12 | $4.86 | $4.86 | $4.62 | $4.65 | $4.65 | 3,206 |
| 2021-04-09 | $4.76 | $4.88 | $4.76 | $4.78 | $4.78 | 27,790 |
| 2021-04-08 | $4.67 | $4.67 | $4.55 | $4.60 | $4.60 | 99,512 |
| 2021-04-07 | $4.56 | $4.67 | $4.56 | $4.67 | $4.67 | 3,370 |
| 2021-04-06 | $4.36 | $4.47 | $4.36 | $4.47 | $4.47 | 20,270 |
| 2021-04-05 | $4.12 | $4.17 | $4.11 | $4.16 | $4.16 | 7,222 |
| 2021-04-01 | $4.15 | $4.15 | $4.09 | $4.09 | $4.09 | 18,208 |
| 2021-03-31 | $3.90 | $3.95 | $3.90 | $3.92 | $3.92 | 11,515 |
| 2021-03-30 | $4.00 | $4.00 | $3.90 | $3.92 | $3.92 | 11,112 |
| 2021-03-29 | $3.86 | $3.96 | $3.86 | $3.92 | $3.92 | 12,850 |
| 2021-03-26 | $3.70 | $3.79 | $3.69 | $3.79 | $3.79 | 17,000 |
| 2021-03-25 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 6 |
| 2021-03-24 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 275 |
| 2021-03-23 | $3.65 | $3.65 | $3.60 | $3.64 | $3.64 | 12,016 |
| 2021-03-22 | $3.69 | $3.71 | $3.69 | $3.71 | $3.71 | 9,638 |
| 2021-03-19 | $3.70 | $3.70 | $3.65 | $3.65 | $3.65 | 1,100 |
| 2021-03-18 | $3.70 | $3.70 | $3.66 | $3.66 | $3.66 | 12,842 |
| 2021-03-17 | $3.49 | $3.64 | $3.48 | $3.62 | $3.62 | 25,823 |
| 2021-03-16 | $3.39 | $3.39 | $3.37 | $3.37 | $3.37 | 4,081 |
| 2021-03-15 | $3.36 | $3.38 | $3.36 | $3.38 | $3.38 | 814 |
| 2021-03-12 | $3.29 | $3.36 | $3.29 | $3.36 | $3.36 | 2,175 |
| 2021-03-11 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 5,370 |
| 2021-03-10 | $3.09 | $3.18 | $3.09 | $3.18 | $3.18 | 1,100 |
| 2021-03-09 | $3.19 | $3.19 | $3.07 | $3.09 | $3.09 | 5,928 |
| 2021-03-08 | $3.20 | $3.23 | $3.18 | $3.18 | $3.18 | 16,648 |
| 2021-03-05 | $3.23 | $3.23 | $3.16 | $3.16 | $3.16 | 7,034 |
| 2021-03-04 | $3.27 | $3.37 | $3.27 | $3.37 | $3.37 | 2,329 |
| 2021-03-03 | $3.47 | $3.49 | $3.43 | $3.48 | $3.48 | 3,115 |
| 2021-03-02 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
| 2021-03-01 | $3.41 | $3.42 | $3.41 | $3.41 | $3.41 | 8,325 |
| 2021-02-26 | $3.55 | $3.55 | $3.52 | $3.55 | $3.55 | 8,112 |
| 2021-02-25 | $3.50 | $3.59 | $3.50 | $3.55 | $3.55 | 8,112 |
| 2021-02-24 | $3.45 | $3.45 | $3.41 | $3.41 | $3.41 | 1,744 |
| 2021-02-23 | $3.40 | $3.41 | $3.40 | $3.41 | $3.41 | 101,345 |
| 2021-02-22 | $3.39 | $3.44 | $3.39 | $3.42 | $3.42 | 6,372 |
| 2021-02-19 | $3.32 | $3.33 | $3.30 | $3.33 | $3.33 | 6,976 |
| 2021-02-18 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 9,681 |
| 2021-02-17 | $3.54 | $3.54 | $3.34 | $3.40 | $3.40 | 9,681 |
| 2021-02-16 | $3.75 | $3.75 | $3.50 | $3.59 | $3.59 | 10,600 |
| 2021-02-12 | $3.49 | $3.49 | $3.46 | $3.46 | $3.46 | 2,759 |
| 2021-02-11 | $3.49 | $3.50 | $3.48 | $3.49 | $3.49 | 3,005 |
| 2021-02-10 | $3.40 | $3.47 | $3.40 | $3.40 | $3.40 | 4,678 |
| 2021-02-09 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 30 |
| 2021-02-08 | $3.24 | $3.33 | $2.99 | $3.22 | $3.22 | 7,344 |
| 2021-02-05 | $3.03 | $3.10 | $3.03 | $3.10 | $3.10 | 10,252 |
| 2021-02-04 | $3.04 | $3.04 | $2.98 | $2.98 | $2.98 | 2,250 |
| 2021-02-03 | $3.07 | $3.07 | $3.04 | $3.04 | $3.04 | 6,077 |
| 2021-02-02 | $3.00 | $3.16 | $3.00 | $3.15 | $3.15 | 14,558 |
| 2021-02-01 | $2.91 | $3.00 | $2.84 | $3.00 | $3.00 | 16,903 |
| 2021-01-29 | $3.15 | $3.15 | $2.94 | $3.07 | $3.07 | 17,353 |
| 2021-01-28 | $2.96 | $3.21 | $2.96 | $3.17 | $3.17 | 14,560 |
| 2021-01-27 | $3.69 | $3.69 | $3.50 | $3.51 | $3.51 | 13,872 |
| 2021-01-26 | $3.65 | $3.68 | $3.65 | $3.68 | $3.68 | 1,267 |
| 2021-01-25 | $3.61 | $3.69 | $3.61 | $3.69 | $3.69 | 2,300 |
| 2021-01-22 | $3.61 | $3.62 | $3.61 | $3.62 | $3.62 | 26,946 |
| 2021-01-21 | $3.64 | $3.70 | $3.57 | $3.61 | $3.61 | 3,551 |
| 2021-01-20 | $3.50 | $3.53 | $3.49 | $3.50 | $3.50 | 32,020 |
| 2021-01-19 | $3.33 | $3.39 | $3.33 | $3.39 | $3.39 | 704 |
| 2021-01-15 | $3.19 | $3.19 | $3.00 | $3.00 | $3.00 | 20,100 |
| 2021-01-14 | $3.27 | $3.40 | $3.27 | $3.34 | $3.34 | 8,113 |
| 2021-01-13 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 871 |
| 2021-01-12 | $3.20 | $3.22 | $3.15 | $3.15 | $3.15 | 4,758 |
| 2021-01-11 | $3.34 | $3.34 | $3.21 | $3.21 | $3.21 | 4,671 |
| 2021-01-08 | $3.45 | $3.49 | $3.38 | $3.38 | $3.38 | 17,233 |
| 2021-01-07 | $3.61 | $3.61 | $3.37 | $3.40 | $3.40 | 12,525 |
| 2021-01-06 | $3.55 | $3.60 | $3.37 | $3.37 | $3.37 | 35,852 |
| 2021-01-05 | $3.32 | $3.50 | $3.32 | $3.45 | $3.45 | 3,750 |
| 2021-01-04 | $3.18 | $3.28 | $3.15 | $3.28 | $3.28 | 35,299 |
| 2020-12-31 | $2.93 | $2.95 | $2.88 | $2.88 | $2.88 | 4,459 |
| 2020-12-30 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 2,000 |
| 2020-12-29 | $2.84 | $2.85 | $2.77 | $2.82 | $2.82 | 9,573 |
| 2020-12-28 | $2.79 | $2.79 | $2.77 | $2.77 | $2.77 | 201 |
| 2020-12-24 | $2.73 | $2.80 | $2.73 | $2.80 | $2.80 | 7,653 |
| 2020-12-23 | $2.63 | $2.74 | $2.63 | $2.67 | $2.67 | 9,460 |
| 2020-12-22 | $2.68 | $2.68 | $2.67 | $2.67 | $2.67 | 4,053 |
| 2020-12-21 | $2.83 | $2.83 | $2.67 | $2.69 | $2.69 | 16,755 |
| 2020-12-18 | $2.92 | $2.92 | $2.83 | $2.83 | $2.83 | 2,200 |
| 2020-12-17 | $2.87 | $2.91 | $2.82 | $2.89 | $2.89 | 10,415 |
| 2020-12-16 | $2.71 | $2.84 | $2.71 | $2.78 | $2.78 | 9,800 |
| 2020-12-15 | $2.75 | $2.75 | $2.66 | $2.68 | $2.68 | 29,850 |
| 2020-12-14 | $3.01 | $3.07 | $2.98 | $2.98 | $2.98 | 5,160 |
| 2020-12-11 | $3.15 | $3.15 | $3.14 | $3.14 | $3.14 | 6,120 |
| 2020-12-10 | $3.15 | $3.15 | $3.06 | $3.06 | $3.06 | 3,172 |
| 2020-12-09 | $3.25 | $3.25 | $3.15 | $3.16 | $3.16 | 45,265 |
| 2020-12-08 | $3.06 | $3.14 | $3.00 | $3.12 | $3.12 | 11,907 |
| 2020-12-07 | $2.92 | $2.99 | $2.92 | $2.95 | $2.95 | 1,725 |
| 2020-12-04 | $2.94 | $2.94 | $2.58 | $2.88 | $2.88 | 13,416 |
| 2020-12-03 | $2.90 | $2.95 | $2.90 | $2.95 | $2.95 | 1,101 |
| 2020-12-02 | $3.00 | $3.00 | $2.35 | $2.95 | $2.95 | 15,230 |
| 2020-12-01 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2020-11-30 | $2.87 | $2.96 | $2.82 | $2.89 | $2.89 | 6,090 |
| 2020-11-27 | $2.71 | $2.75 | $2.69 | $2.73 | $2.73 | 16,045 |
| 2020-11-25 | $2.82 | $2.82 | $2.73 | $2.73 | $2.73 | 52,270 |
| 2020-11-24 | $2.84 | $2.84 | $2.68 | $2.70 | $2.70 | 28,553 |
| 2020-11-23 | $2.66 | $2.76 | $2.66 | $2.68 | $2.68 | 91,552 |
| 2020-11-20 | $2.69 | $2.69 | $2.61 | $2.69 | $2.69 | 81,957 |
| 2020-11-19 | $2.73 | $2.73 | $2.60 | $2.72 | $2.72 | 11,975 |
| 2020-11-18 | $2.67 | $2.70 | $2.66 | $2.68 | $2.68 | 19,095 |
| 2020-11-17 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2020-11-16 | $2.44 | $2.49 | $2.44 | $2.49 | $2.49 | 7,752 |
| 2020-11-13 | $2.47 | $2.47 | $2.35 | $2.44 | $2.44 | 14,500 |
| 2020-11-12 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2020-11-11 | $2.36 | $2.40 | $2.36 | $2.36 | $2.36 | 3,372 |
| 2020-11-10 | $2.29 | $2.35 | $2.24 | $2.35 | $2.35 | 10,495 |
| 2020-11-09 | $2.34 | $2.56 | $2.30 | $2.30 | $2.30 | 10,230 |
| 2020-11-06 | $2.20 | $2.20 | $2.16 | $2.16 | $2.16 | 11,954 |
| 2020-11-05 | $2.10 | $2.16 | $2.10 | $2.16 | $2.16 | 12,671 |
| 2020-11-04 | $2.10 | $2.10 | $2.04 | $2.05 | $2.05 | 3,000 |
| 2020-11-03 | $2.07 | $2.10 | $2.04 | $2.05 | $2.05 | 15,703 |
| 2020-11-02 | $1.98 | $1.98 | $1.93 | $1.93 | $1.93 | 4,100 |
| 2020-10-30 | $1.84 | $1.84 | $1.82 | $1.84 | $1.84 | 300 |
| 2020-10-29 | $1.87 | $1.90 | $1.65 | $1.90 | $1.90 | 3,973 |
| 2020-10-28 | $1.88 | $1.88 | $1.68 | $1.70 | $1.70 | 102,755 |
| 2020-10-27 | $1.88 | $1.94 | $1.81 | $1.94 | $1.94 | 34,600 |
| 2020-10-26 | $2.00 | $2.05 | $1.98 | $2.02 | $2.02 | 4,795 |
| 2020-10-23 | $2.10 | $2.13 | $2.10 | $2.10 | $2.10 | 11,761 |
| 2020-10-22 | $2.10 | $2.13 | $2.10 | $2.10 | $2.10 | 12,260 |
| 2020-10-21 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 125 |
| 2020-10-20 | $2.20 | $2.26 | $2.20 | $2.23 | $2.23 | 7,469 |
| 2020-10-19 | $2.21 | $2.25 | $2.18 | $2.18 | $2.18 | 5,366 |
| 2020-10-16 | $2.19 | $2.19 | $2.12 | $2.15 | $2.15 | 5,388 |
| 2020-10-15 | $2.15 | $2.19 | $2.11 | $2.19 | $2.19 | 7,610 |
| 2020-10-14 | $2.30 | $2.30 | $2.22 | $2.23 | $2.23 | 5,850 |
| 2020-10-13 | $2.42 | $2.42 | $2.30 | $2.34 | $2.34 | 28,948 |
| 2020-10-12 | $2.45 | $2.55 | $2.45 | $2.55 | $2.55 | 8,024 |
| 2020-10-09 | $2.07 | $2.15 | $2.07 | $2.15 | $2.15 | 62,422 |
| 2020-10-08 | $1.89 | $1.96 | $1.89 | $1.89 | $1.89 | 20,100 |
| 2020-10-07 | $1.95 | $1.96 | $1.95 | $1.96 | $1.96 | 3,573 |
| 2020-10-06 | $2.00 | $2.00 | $1.99 | $1.99 | $1.99 | 2,700 |
| 2020-10-05 | $1.82 | $1.88 | $1.82 | $1.82 | $1.82 | 33,501 |
| 2020-10-02 | $1.82 | $1.84 | $1.80 | $1.80 | $1.80 | 1,600 |
| 2020-10-01 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2020-09-30 | $1.90 | $1.90 | $1.79 | $1.84 | $1.84 | 21,210 |
| 2020-09-29 | $1.84 | $1.97 | $1.84 | $1.91 | $1.91 | 73,975 |
| 2020-09-28 | $1.80 | $1.80 | $1.67 | $1.78 | $1.78 | 2,415 |
| 2020-09-25 | $1.75 | $1.75 | $1.66 | $1.69 | $1.69 | 2,772 |
| 2020-09-24 | $1.75 | $1.79 | $1.67 | $1.79 | $1.79 | 12,525 |
| 2020-09-23 | $1.78 | $1.82 | $1.70 | $1.79 | $1.79 | 46,032 |
| 2020-09-22 | $1.56 | $1.68 | $1.22 | $1.58 | $1.58 | 66,460 |
| 2020-09-21 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2020-09-18 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2020-09-17 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 2,500 |
| 2020-09-16 | $1.20 | $1.20 | $1.19 | $1.19 | $1.19 | 8,100 |
| 2020-09-15 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 30,000 |
| 2020-09-14 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 4,000 |
| 2020-09-11 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 1,000 |
| 2020-09-10 | $1.07 | $1.07 | $1.05 | $1.05 | $1.05 | 1,500 |
| 2020-09-09 | $1.02 | $1.06 | $1.02 | $1.06 | $1.06 | 5,280 |
| 2020-09-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 11,609 |
| 2020-09-04 | $1.03 | $1.03 | $0.98 | $0.98 | $0.98 | 20,509 |
| 2020-09-03 | $1.01 | $1.08 | $1.00 | $1.08 | $1.08 | 57,082 |
| 2020-09-02 | $1.05 | $1.08 | $1.05 | $1.05 | $1.05 | 5,200 |
| 2020-09-01 | $1.13 | $1.13 | $1.06 | $1.06 | $1.06 | 26,230 |
| 2020-08-31 | $1.20 | $1.20 | $1.10 | $1.10 | $1.10 | 41,800 |
| 2020-08-28 | $1.20 | $1.20 | $1.13 | $1.19 | $1.19 | 64,831 |
| 2020-08-27 | $1.17 | $1.18 | $1.10 | $1.15 | $1.15 | 58,026 |
| 2020-08-26 | $1.05 | $1.08 | $1.05 | $1.07 | $1.07 | 23,053 |
| 2020-08-25 | $1.07 | $1.08 | $1.04 | $1.04 | $1.04 | 58,550 |
| 2020-08-24 | $1.07 | $1.07 | $1.05 | $1.05 | $1.05 | 16,430 |
| 2020-08-21 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 5,000 |
| 2020-08-20 | $1.09 | $1.09 | $1.05 | $1.05 | $1.05 | 15,050 |
| 2020-08-19 | $1.14 | $1.14 | $1.09 | $1.09 | $1.09 | 8,597 |
| 2020-08-18 | $1.00 | $1.02 | $1.00 | $1.02 | $1.02 | 67,300 |
| 2020-08-17 | $0.94 | $0.97 | $0.94 | $0.95 | $0.95 | 16,900 |
| 2020-08-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 4,913 |
| 2020-08-13 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2020-08-12 | $0.73 | $0.75 | $0.71 | $0.71 | $0.71 | 36,330 |
| 2020-08-11 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 500 |
| 2020-08-10 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 9,000 |
| 2020-08-07 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 3,050 |
| 2020-08-06 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 64,085 |
| 2020-08-05 | $0.80 | $0.82 | $0.80 | $0.80 | $0.80 | 101,900 |
| 2020-08-04 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 2,500 |
| 2020-08-03 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 5,590 |
| 2020-07-31 | $0.77 | $0.78 | $0.77 | $0.77 | $0.77 | 13,500 |
| 2020-07-30 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 100 |
| 2020-07-29 | $0.74 | $0.77 | $0.74 | $0.77 | $0.77 | 11,031 |
| 2020-07-28 | $0.78 | $0.78 | $0.70 | $0.70 | $0.70 | 2,280 |
| 2020-07-27 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2020-07-24 | $0.74 | $0.78 | $0.73 | $0.78 | $0.78 | 6,420 |
| 2020-07-23 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 27,300 |
| 2020-07-22 | $0.76 | $0.83 | $0.76 | $0.77 | $0.77 | 27,300 |
| 2020-07-21 | $0.75 | $0.75 | $0.72 | $0.73 | $0.73 | 22,811 |
| 2020-07-20 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 700 |
| 2020-07-17 | $0.70 | $0.77 | $0.70 | $0.77 | $0.77 | 8,400 |
| 2020-07-16 | $0.76 | $0.77 | $0.74 | $0.77 | $0.77 | 12,500 |
| 2020-07-15 | $0.82 | $0.82 | $0.78 | $0.78 | $0.78 | 71,000 |
| 2020-07-14 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 250 |
| 2020-07-13 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2020-07-10 | $0.82 | $0.85 | $0.81 | $0.83 | $0.83 | 43,000 |
| 2020-07-09 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 2,200 |
| 2020-07-08 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 18,500 |
| 2020-07-07 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 10,900 |
| 2020-07-06 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 35,000 |
| 2020-07-02 | $0.68 | $0.68 | $0.62 | $0.68 | $0.68 | 22,000 |
| 2020-07-01 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 500 |
| 2020-06-30 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,300 |
| 2020-06-29 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2020-06-26 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 6,000 |
| 2020-06-25 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 2,700 |
| 2020-06-24 | $0.70 | $0.71 | $0.69 | $0.69 | $0.69 | 12,000 |
| 2020-06-23 | $0.71 | $0.71 | $0.69 | $0.70 | $0.70 | 23,600 |
| 2020-06-22 | $0.66 | $0.70 | $0.66 | $0.70 | $0.70 | 55,300 |
| 2020-06-19 | $0.63 | $0.67 | $0.63 | $0.67 | $0.67 | 2,200 |
| 2020-06-18 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 19,500 |
| 2020-06-17 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 17,000 |
| 2020-06-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 10 |
| 2020-06-15 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 12,700 |
| 2020-06-12 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 6,723 |
| 2020-06-11 | $0.69 | $0.69 | $0.66 | $0.67 | $0.67 | 15,350 |
| 2020-06-10 | $0.80 | $0.80 | $0.67 | $0.80 | $0.80 | 24,100 |
| 2020-06-09 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,094 |
| 2020-06-08 | $0.71 | $0.78 | $0.71 | $0.78 | $0.78 | 1,550 |
| 2020-06-05 | $0.72 | $0.77 | $0.71 | $0.71 | $0.71 | 21,380 |
| 2020-06-04 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 2,000 |
| 2020-06-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 15 |
| 2020-06-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 15 |
| 2020-06-01 | $0.72 | $0.75 | $0.69 | $0.75 | $0.75 | 22,870 |
| 2020-05-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 300 |
| 2020-05-28 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 14,000 |
| 2020-05-27 | $0.59 | $0.67 | $0.59 | $0.65 | $0.65 | 36,070 |
| 2020-05-26 | $0.74 | $0.74 | $0.70 | $0.72 | $0.72 | 35,300 |
| 2020-05-22 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2020-05-21 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 3,000 |
| 2020-05-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2020-05-19 | $0.69 | $0.77 | $0.69 | $0.77 | $0.77 | 10,100 |
| 2020-05-18 | $0.71 | $0.80 | $0.71 | $0.80 | $0.80 | 5,950 |
| 2020-05-15 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 40 |
| 2020-05-14 | $0.79 | $0.79 | $0.74 | $0.79 | $0.79 | 14,072 |
| 2020-05-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-05-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-05-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-05-08 | $0.81 | $0.85 | $0.80 | $0.85 | $0.85 | 38,240 |
| 2020-05-07 | $0.83 | $0.83 | $0.78 | $0.78 | $0.78 | 21,000 |
| 2020-05-06 | $0.86 | $0.86 | $0.84 | $0.84 | $0.84 | 2,227 |
| 2020-05-05 | $0.82 | $0.86 | $0.80 | $0.86 | $0.86 | 90,717 |
| 2020-05-04 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 9,605 |
| 2020-05-01 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 26,900 |
| 2020-04-30 | $0.77 | $0.77 | $0.73 | $0.74 | $0.74 | 15,500 |
| 2020-04-29 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 100 |
| 2020-04-28 | $0.76 | $0.78 | $0.76 | $0.78 | $0.78 | 66,500 |
| 2020-04-27 | $0.74 | $0.81 | $0.74 | $0.81 | $0.81 | 31,900 |
| 2020-04-24 | $0.67 | $0.71 | $0.66 | $0.70 | $0.70 | 16,142 |
| 2020-04-23 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 35,600 |
| 2020-04-22 | $0.67 | $0.69 | $0.65 | $0.68 | $0.68 | 31,036 |
| 2020-04-21 | $0.65 | $0.67 | $0.65 | $0.65 | $0.65 | 35,564 |
| 2020-04-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 95,659 |
| 2020-04-17 | $0.76 | $0.78 | $0.75 | $0.77 | $0.77 | 329,571 |
| 2020-04-16 | $0.67 | $0.67 | $0.64 | $0.65 | $0.65 | 133,200 |
| 2020-04-15 | $0.66 | $0.67 | $0.60 | $0.63 | $0.63 | 174,460 |
| 2020-04-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-04-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-04-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-04-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-04-07 | $0.38 | $0.38 | $0.34 | $0.34 | $0.34 | 3,000 |
| 2020-04-06 | $0.36 | $0.37 | $0.34 | $0.37 | $0.37 | 24,200 |
| 2020-04-03 | $0.31 | $0.36 | $0.31 | $0.36 | $0.36 | 4,925 |
| 2020-04-02 | $0.36 | $0.40 | $0.30 | $0.38 | $0.38 | 65,931 |
| 2020-04-01 | $0.37 | $0.42 | $0.36 | $0.41 | $0.41 | 17,833 |
| 2020-03-31 | $0.31 | $0.39 | $0.31 | $0.38 | $0.38 | 25,471 |
| 2020-03-30 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 39,950 |
| 2020-03-27 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 8,500 |
| 2020-03-26 | $0.30 | $0.32 | $0.27 | $0.29 | $0.29 | 36,630 |
| 2020-03-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 167 |
| 2020-03-24 | $0.23 | $0.30 | $0.23 | $0.30 | $0.30 | 14,800 |
| 2020-03-23 | $0.30 | $0.30 | $0.21 | $0.30 | $0.30 | 16,500 |
| 2020-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-03-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-03-16 | $0.08 | $0.12 | $0.08 | $0.08 | $0.08 | 8,200 |
| 2020-03-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-03-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-03-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-03-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,500 |
| 2020-03-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-03-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-03-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,200 |
| 2020-03-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,811 |
| 2020-03-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 581 |
| 2020-03-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2020-02-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-02-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 999 |
| 2020-02-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-02-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-02-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 275,006 |
| 2020-02-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-02-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,500 |
| 2020-02-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 366 |
| 2020-02-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-02-14 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 14,000 |
| 2020-02-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-02-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-02-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2020-02-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-02-07 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 28,502 |
| 2020-02-06 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 59,223 |
| 2020-02-05 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 146,300 |
| 2020-02-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,000 |
| 2020-02-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,000 |
| 2020-01-31 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 11,500 |
| 2020-01-30 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 7,500 |
| 2020-01-29 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 32,000 |
| 2020-01-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 308,000 |
| 2020-01-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-01-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 44,880 |
| 2020-01-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,344 |
| 2020-01-22 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 100,902 |
| 2020-01-21 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 60,000 |
| 2020-01-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-01-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 14,000 |
| 2020-01-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 800 |
| 2020-01-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 64,580 |
| 2020-01-13 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 96,507 |
| 2020-01-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-01-09 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2020-01-08 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 217,313 |
| 2020-01-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 122,693 |
| 2020-01-06 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 68,300 |
| 2020-01-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 13,800 |
| 2020-01-02 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 39,500 |
| 2019-12-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,000 |
| 2019-12-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 22,000 |
| 2019-12-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-12-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-12-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-12-23 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 27,175 |
| 2019-12-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-12-19 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 140,000 |
| 2019-12-18 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 11,000 |
| 2019-12-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-12-16 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 44,410 |
| 2019-12-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2019-12-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-12-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2019-12-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-12-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2019-12-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-12-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-12-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-12-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-12-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-11-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-11-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-11-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-11-25 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 18,000 |
| 2019-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-11-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-11-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 30,750 |
| 2019-11-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14,000 |
| 2019-11-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-11-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-11-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-11-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,000 |
| 2019-11-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2019-11-07 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 31,300 |
| 2019-11-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-11-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-11-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2019-11-01 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 21,480 |
| 2019-10-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-10-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2019-10-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-10-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-10-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 30,000 |
| 2019-10-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,200 |
| 2019-10-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-10-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2019-10-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-10-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-10-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,630 |
| 2019-10-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-10-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2019-10-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 21,000 |
| 2019-10-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2019-10-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-10-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-10-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-10-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-10-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2019-10-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2019-10-02 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 21,000 |
| 2019-10-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-09-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,500 |
| 2019-09-27 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 15,000 |
| 2019-09-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-09-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-09-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,500 |
| 2019-09-23 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 51,164 |
| 2019-09-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-09-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,000 |
| 2019-09-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2019-09-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-09-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-09-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2019-09-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,500 |
| 2019-09-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2019-09-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-09-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2019-09-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2019-09-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-09-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2019-09-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2019-08-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2019-08-29 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2019-08-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-08-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 31 |
| 2019-08-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-08-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,777 |
| 2019-08-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,500 |
| 2019-08-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-08-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,480 |
| 2019-08-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-08-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2019-08-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2019-08-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2019-08-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2019-08-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2019-08-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 800 |
| 2019-08-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 8,000 |
| 2019-08-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2019-08-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2019-08-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2019-08-01 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 13,500 |
| 2019-07-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,800 |
| 2019-07-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,777 |
| 2019-07-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,500 |
| 2019-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-07-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-07-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-07-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,500 |
| 2019-07-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 72,000 |
| 2019-07-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 10,500 |
| 2019-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,000 |
| 2019-07-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 86,000 |
| 2019-07-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2019-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2019-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-07-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,200 |
| 2019-07-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2019-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,000 |
| 2019-07-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2019-07-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 56,000 |
| 2019-07-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,000 |
| 2019-06-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2019-06-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-06-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-06-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2019-06-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-06-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-06-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-06-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,300 |
| 2019-06-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-06-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-05-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-05-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2019-05-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2019-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2019-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 28,000 |
| 2019-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-05-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-05-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-05-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-05-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,000 |
| 2019-05-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-04-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-04-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2019-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-04-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-04-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-04-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-04-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-04-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-04-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2019-04-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-04-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-04-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2019-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,700 |
| 2019-04-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-03-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-03-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-03-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-03-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2019-03-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,600 |
| 2019-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 330 |
| 2019-03-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2019-03-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,000 |
| 2019-03-11 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 45,000 |
| 2019-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-03-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-03-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-03-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-03-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-03-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-02-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-02-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-02-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2019-02-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2019-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2019-02-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-02-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-02-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,750 |
| 2019-02-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-02-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,500 |
| 2019-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,000 |
| 2019-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 70,000 |
| 2019-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-02-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-02-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,600 |
| 2019-02-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 6,500 |
| 2019-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-01-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-01-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-01-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-01-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2019-01-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2019-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-01-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-01-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2019-01-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,000 |
| 2019-01-10 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 13,100 |
| 2019-01-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2019-01-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-01-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-12-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,358 |
| 2018-12-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2018-12-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2018-12-21 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 48,970 |
| 2018-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,000 |
| 2018-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2018-12-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2018-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2018-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-12-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-12-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2018-12-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-12-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100,000 |
| 2018-11-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.09 | 380 |
| 2018-11-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.09 | 380 |
| 2018-11-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.08 | 0 |
| 2018-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.08 | 0 |
| 2018-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.08 | 0 |
| 2018-11-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.08 | 0 |
| 2018-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.08 | 0 |
| 2018-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.08 | 20,000 |
| 2018-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.08 | 3,000 |
| 2018-11-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.08 | 30,000 |
| 2018-11-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.08 | 500 |
| 2018-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.08 | 0 |
| 2018-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.08 | 0 |
| 2018-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.08 | 5,000 |
| 2018-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.08 | 0 |
| 2018-11-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.08 | 0 |
| 2018-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.08 | 0 |
| 2018-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.08 | 0 |
| 2018-10-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.08 | 0 |
| 2018-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.08 | 50,000 |
| 2018-10-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.08 | 0 |
| 2018-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.08 | 0 |
| 2018-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.08 | 0 |
| 2018-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.08 | 0 |
| 2018-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.08 | 0 |
| 2018-10-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.08 | 0 |
| 2018-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.08 | 0 |
| 2018-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.08 | 0 |
| 2018-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.08 | 5,000 |
| 2018-10-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.09 | 0 |
| 2018-10-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.09 | 0 |
| 2018-10-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.09 | 0 |
| 2018-10-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.09 | 0 |
| 2018-10-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.09 | 0 |
| 2018-10-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.09 | 0 |
| 2018-10-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.09 | 0 |
| 2018-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.09 | 1,475 |
| 2018-10-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.09 | 0 |
| 2018-10-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.09 | 0 |
| 2018-10-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.09 | 0 |
| 2018-10-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.09 | 0 |
| 2018-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.09 | 15,000 |
| 2018-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.08 | 0 |
| 2018-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.08 | 0 |
| 2018-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.08 | 0 |
| 2018-09-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.08 | 0 |
| 2018-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.08 | 0 |
| 2018-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.08 | 10,000 |
| 2018-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.08 | 0 |
| 2018-09-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.08 | 0 |
| 2018-09-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.08 | 5,000 |
| 2018-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.08 | 0 |
| 2018-09-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.08 | 0 |
| 2018-09-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.08 | 0 |
| 2018-09-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.08 | 20,000 |
| 2018-09-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.08 | 0 |
| 2018-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.08 | 0 |
| 2018-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.08 | 5,000 |
| 2018-09-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.08 | 0 |
| 2018-09-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.08 | 50 |
| 2018-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.08 | 0 |
| 2018-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.08 | 0 |
| 2018-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.08 | 0 |
| 2018-08-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.08 | 0 |
| 2018-08-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.08 | 0 |
| 2018-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.08 | 0 |
| 2018-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.08 | 0 |
| 2018-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.08 | 0 |
| 2018-08-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.08 | 500 |
| 2018-08-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.08 | 0 |
| 2018-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.08 | 0 |
| 2018-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.08 | 0 |
| 2018-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.08 | 4,250 |
| 2018-08-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.08 | 0 |
| 2018-08-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.08 | 29,000 |
| 2018-08-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.09 | 0 |
| 2018-08-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.09 | 0 |
| 2018-08-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.09 | 0 |
| 2018-08-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.09 | 0 |
| 2018-08-06 | $0.10 | $0.12 | $0.10 | $0.12 | $0.09 | 26,264 |
| 2018-08-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.09 | 0 |
| 2018-08-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.09 | 0 |
| 2018-08-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.09 | 0 |
| 2018-07-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.09 | 0 |
| 2018-07-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.09 | 0 |
| 2018-07-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.09 | 0 |
| 2018-07-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.09 | 0 |
| 2018-07-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.09 | 0 |
| 2018-07-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.09 | 0 |
| 2018-07-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.09 | 10,000 |
| 2018-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.09 | 0 |
| 2018-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.09 | 0 |
| 2018-07-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.09 | 2,000 |
| 2018-07-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.09 | 2,000 |
| 2018-07-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.09 | 14,500 |
| 2018-07-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.08 | 0 |
| 2018-07-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.08 | 10,000 |
| 2018-07-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.08 | 0 |
| 2018-07-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.08 | 0 |
| 2018-07-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.08 | 0 |
| 2018-07-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.08 | 0 |
| 2018-07-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.08 | 0 |
| 2018-07-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.08 | 100 |
| 2018-07-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.09 | 0 |
| 2018-06-29 | $0.10 | $0.12 | $0.10 | $0.12 | $0.09 | 15,750 |
| 2018-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.09 | 0 |
| 2018-06-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.09 | 0 |
| 2018-06-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.09 | 0 |
| 2018-06-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.09 | 0 |
| 2018-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.09 | 6,110 |
| 2018-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.09 | 0 |
| 2018-06-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.09 | 0 |
| 2018-06-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.09 | 0 |
| 2018-06-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.09 | 0 |
| 2018-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.09 | 0 |
| 2018-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.09 | 90 |
| 2018-06-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.09 | 0 |
| 2018-06-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.09 | 40 |
| 2018-06-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.09 | 2,600 |
| 2018-06-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.10 | 0 |
| 2018-06-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.10 | 0 |
| 2018-06-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.10 | 0 |
| 2018-06-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.10 | 2,500 |
| 2018-06-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.08 | 400 |
| 2018-06-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.09 | 150 |
| 2018-05-31 | $0.10 | $0.12 | $0.10 | $0.12 | $0.09 | 40,400 |
| 2018-05-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.08 | 10,000 |
| 2018-05-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.08 | 7,000 |
| 2018-05-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.09 | 0 |
| 2018-05-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.09 | 0 |
| 2018-05-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.09 | 0 |
| 2018-05-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.09 | 0 |
| 2018-05-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.09 | 0 |
| 2018-05-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.09 | 0 |
| 2018-05-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.09 | 0 |
| 2018-05-16 | $0.11 | $0.12 | $0.11 | $0.12 | $0.09 | 40,000 |
| 2018-05-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.09 | 0 |
| 2018-05-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.09 | 10,000 |
| 2018-05-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.09 | 0 |
| 2018-05-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.09 | 0 |
| 2018-05-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.09 | 3,600 |
| 2018-05-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.09 | 0 |
| 2018-05-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.09 | 0 |
| 2018-05-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.09 | 0 |
| 2018-05-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.09 | 0 |
| 2018-05-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.09 | 0 |
| 2018-05-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.09 | 0 |
| 2018-04-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.09 | 0 |
| 2018-04-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.09 | 0 |
| 2018-04-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.09 | 0 |
| 2018-04-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.09 | 3,000 |
| 2018-04-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.09 | 0 |
| 2018-04-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.09 | 200 |
| 2018-04-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.09 | 0 |
| 2018-04-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.09 | 0 |
| 2018-04-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.09 | 10,000 |
| 2018-04-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.09 | 0 |
| 2018-04-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.09 | 0 |
| 2018-04-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.09 | 0 |
| 2018-04-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.09 | 10,000 |
| 2018-04-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.10 | 0 |
| 2018-04-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.10 | 0 |
| 2018-04-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.10 | 0 |
| 2018-04-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.10 | 0 |
| 2018-04-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.10 | 0 |
| 2018-04-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.10 | 0 |
| 2018-04-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.10 | 0 |
| 2018-04-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.10 | 0 |
| 2018-03-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.10 | 0 |
| 2018-03-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.10 | 0 |
| 2018-03-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.10 | 0 |
| 2018-03-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.11 | 200 |
| 2018-03-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.09 | 0 |
| 2018-03-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.09 | 5,000 |
| 2018-03-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.10 | 0 |
| 2018-03-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.10 | 0 |
| 2018-03-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.10 | 14,000 |
| 2018-03-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.12 | 0 |
| 2018-03-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.12 | 0 |
| 2018-03-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.12 | 0 |
| 2018-03-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.12 | 0 |
| 2018-03-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.12 | 0 |
| 2018-03-09 | $0.14 | $0.15 | $0.14 | $0.15 | $0.12 | 10,500 |
| 2018-03-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.11 | 0 |
| 2018-03-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.11 | 0 |
| 2018-03-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.11 | 0 |
| 2018-03-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.11 | 0 |
| 2018-03-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.11 | 10,600 |
| 2018-03-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.11 | 0 |
| 2018-02-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.11 | 0 |
| 2018-02-27 | $0.14 | $0.15 | $0.14 | $0.15 | $0.11 | 37,800 |
| 2018-02-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.10 | 43,000 |
| 2018-02-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.10 | 0 |
| 2018-02-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.10 | 0 |
| 2018-02-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.10 | 0 |
| 2018-02-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.10 | 0 |
| 2018-02-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.10 | 0 |
| 2018-02-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.10 | 0 |
| 2018-02-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.10 | 0 |
| 2018-02-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.10 | 34,000 |
| 2018-02-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.10 | 0 |
| 2018-02-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.10 | 0 |
| 2018-02-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.10 | 9,000 |
| 2018-02-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.10 | 0 |
| 2018-02-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.10 | 0 |
| 2018-02-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.10 | 0 |
| 2018-02-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.10 | 0 |
| 2018-02-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.10 | 0 |
| 2018-01-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.10 | 0 |
| 2018-01-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.10 | 20,000 |
| 2018-01-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.11 | 0 |
| 2018-01-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.11 | 29,000 |
| 2018-01-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.10 | 2,000 |
| 2018-01-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.11 | 0 |
| 2018-01-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.11 | 0 |
| 2018-01-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.11 | 0 |
| 2018-01-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.11 | 0 |
| 2018-01-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.11 | 0 |
| 2018-01-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.11 | 5,000 |
| 2018-01-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.11 | 0 |
| 2018-01-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.11 | 0 |
| 2018-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.11 | 0 |
| 2018-01-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.11 | 15,000 |
| 2018-01-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.10 | 0 |
| 2018-01-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.10 | 300 |
| 2018-01-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.11 | 15,000 |
| 2018-01-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.11 | 15,000 |
| 2018-01-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.11 | 0 |
| 2018-01-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.11 | 4,000 |
| 2017-12-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.11 | 20,000 |
| 2017-12-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.09 | 0 |
| 2017-12-27 | $0.14 | $0.14 | $0.12 | $0.12 | $0.09 | 20,000 |
| 2017-12-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.09 | 17,000 |
| 2017-12-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.10 | 0 |
| 2017-12-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.10 | 0 |
| 2017-12-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.10 | 0 |
| 2017-12-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.10 | 0 |
| 2017-12-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.10 | 0 |
| 2017-12-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.10 | 0 |
| 2017-12-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.10 | 0 |
| 2017-12-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.10 | 2,000 |
| 2017-12-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.10 | 0 |
| 2017-12-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.10 | 0 |
| 2017-12-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.10 | 46,100 |
| 2017-12-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.11 | 0 |
| 2017-12-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.11 | 7,500 |
| 2017-12-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.10 | 0 |
| 2017-12-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.10 | 20,000 |
| 2017-12-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.10 | 0 |
| 2017-11-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.10 | 0 |
| 2017-11-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.10 | 28,148 |
| 2017-11-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.09 | 3,000 |
| 2017-11-27 | $0.14 | $0.14 | $0.11 | $0.12 | $0.09 | 75,500 |
| 2017-11-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.11 | 0 |
| 2017-11-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.11 | 5,000 |
| 2017-11-21 | $0.16 | $0.16 | $0.15 | $0.15 | $0.11 | 24,300 |
| 2017-11-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.13 | 39,800 |
| 2017-11-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.12 | 2,500 |
| 2017-11-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.12 | 49,000 |
| 2017-11-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.13 | 2,500 |
| 2017-11-14 | $0.17 | $0.17 | $0.16 | $0.16 | $0.12 | 32,500 |
| 2017-11-13 | $0.16 | $0.17 | $0.16 | $0.17 | $0.13 | 27,500 |
| 2017-11-10 | $0.16 | $0.16 | $0.15 | $0.15 | $0.12 | 50,000 |
| 2017-11-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.12 | 3,000 |
| 2017-11-08 | $0.17 | $0.17 | $0.15 | $0.16 | $0.13 | 32,000 |
| 2017-11-07 | $0.16 | $0.17 | $0.16 | $0.16 | $0.12 | 35,000 |
| 2017-11-06 | $0.17 | $0.17 | $0.15 | $0.15 | $0.12 | 138,000 |
| 2017-11-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.12 | 1,200 |
| 2017-11-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.12 | 0 |
| 2017-11-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.12 | 1,000 |
| 2017-10-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.12 | 10,000 |
| 2017-10-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.12 | 0 |
| 2017-10-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.12 | 9,000 |
| 2017-10-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.11 | 0 |
| 2017-10-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.11 | 157,000 |
| 2017-10-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.12 | 1,000 |
| 2017-10-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.12 | 1,500 |
| 2017-10-20 | $0.17 | $0.17 | $0.14 | $0.14 | $0.11 | 51,300 |
| 2017-10-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.12 | 0 |
| 2017-10-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.12 | 0 |
| 2017-10-17 | $0.14 | $0.17 | $0.14 | $0.16 | $0.13 | 29,135 |
| 2017-10-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.11 | 19,000 |
| 2017-10-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.12 | 18,000 |
| 2017-10-12 | $0.16 | $0.17 | $0.16 | $0.17 | $0.13 | 2,000 |
| 2017-10-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.13 | 0 |
| 2017-10-10 | $0.18 | $0.18 | $0.17 | $0.17 | $0.13 | 16,500 |
| 2017-10-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.14 | 29,000 |
| 2017-10-06 | $0.18 | $0.18 | $0.17 | $0.17 | $0.14 | 54,000 |
| 2017-10-05 | $0.20 | $0.20 | $0.18 | $0.19 | $0.15 | 48,000 |
| 2017-10-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.15 | 47,335 |
| 2017-10-03 | $0.15 | $0.22 | $0.15 | $0.21 | $0.16 | 469,519 |
| 2017-10-02 | $0.19 | $0.22 | $0.19 | $0.22 | $0.17 | 156,700 |
| 2017-09-29 | $0.14 | $0.25 | $0.14 | $0.23 | $0.18 | 190,000 |
| 2017-09-28 | $0.14 | $0.17 | $0.11 | $0.14 | $0.11 | 100,000 |
| 2017-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.08 | 0 |
| 2017-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.08 | 0 |
| 2017-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.08 | 0 |
| 2017-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.08 | 0 |
| 2017-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.08 | 0 |
| 2017-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.08 | 0 |
| 2017-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.08 | 0 |
| 2017-09-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.08 | 26,600 |
| 2017-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.08 | 0 |
| 2017-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.08 | 4,109 |
| 2017-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.07 | 0 |
| 2017-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.07 | 0 |
| 2017-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.08 | 0 |
| 2017-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.08 | 0 |
| 2017-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.07 | 0 |
| 2017-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.07 | 0 |
| 2017-09-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.07 | 0 |
| 2017-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.08 | 0 |
| 2017-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.07 | 0 |
| 2017-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.07 | 0 |
| 2017-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.07 | 0 |
| 2017-08-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.07 | 0 |
| 2017-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.07 | 0 |
| 2017-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.07 | 0 |
| 2017-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.07 | 0 |
| 2017-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.07 | 0 |
| 2017-08-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.07 | 0 |
| 2017-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.07 | 0 |
| 2017-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.07 | 0 |
| 2017-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.07 | 0 |
| 2017-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.07 | 0 |
| 2017-08-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.07 | 0 |
| 2017-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.07 | 0 |
| 2017-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.07 | 0 |
| 2017-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.07 | 0 |
| 2017-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.07 | 0 |
| 2017-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.07 | 0 |
| 2017-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.08 | 0 |
| 2017-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.08 | 0 |
| 2017-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.07 | 0 |
| 2017-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.07 | 0 |
| 2017-07-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.07 | 0 |
| 2017-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.07 | 0 |
| 2017-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.07 | 0 |
| 2017-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.07 | 0 |
| 2017-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.07 | 0 |
| 2017-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.07 | 0 |
| 2017-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.07 | 0 |
| 2017-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.07 | 0 |
| 2017-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.07 | 0 |
| 2017-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.07 | 0 |
| 2017-07-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.08 | 0 |
| 2017-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.08 | 0 |
| 2017-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.07 | 0 |
| 2017-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.08 | 0 |
| 2017-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.08 | 0 |
| 2017-07-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.08 | 0 |
| 2017-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.07 | 5,000 |
| 2017-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.07 | 101 |
| 2017-07-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.11 | 0 |
| 2017-07-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.11 | 0 |
| 2017-06-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.11 | 0 |
| 2017-06-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.11 | 0 |
| 2017-06-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.11 | 0 |
| 2017-06-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.11 | 0 |
| 2017-06-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.11 | 0 |
| 2017-06-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.11 | 0 |
| 2017-06-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.11 | 0 |
| 2017-06-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.11 | 0 |
| 2017-06-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.11 | 0 |
| 2017-06-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.11 | 0 |
| 2017-06-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.11 | 0 |
| 2017-06-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.11 | 10,000 |
| 2017-06-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.11 | 10,000 |
| 2017-06-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.11 | 0 |
| 2017-06-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.11 | 0 |
| 2017-06-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.11 | 0 |
| 2017-06-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.11 | 0 |
| 2017-06-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.11 | 0 |
| 2017-06-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.11 | 0 |
| 2017-06-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.11 | 0 |
| 2017-06-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.11 | 0 |
| 2017-06-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.11 | 0 |
| 2017-05-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.11 | 0 |
| 2017-05-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.11 | 0 |
| 2017-05-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.11 | 0 |
| 2017-05-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.11 | 0 |
| 2017-05-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.11 | 0 |
| 2017-05-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.11 | 0 |
| 2017-05-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.11 | 2,000 |
| 2017-05-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.11 | 0 |
| 2017-05-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.11 | 0 |
| 2017-05-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.11 | 2,000 |
| 2017-05-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.09 | 0 |
| 2017-05-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.09 | 0 |
| 2017-05-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.09 | 0 |
| 2017-05-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.08 | 3,750 |
| 2017-05-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.09 | 0 |
| 2017-05-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.09 | 0 |
| 2017-05-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.08 | 2,073 |
| 2017-05-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.09 | 0 |
| 2017-05-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.09 | 0 |
| 2017-05-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.09 | 0 |
| 2017-05-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.08 | 4,000 |
| 2017-05-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.09 | 0 |
| 2017-04-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.09 | 0 |
| 2017-04-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.09 | 3,000 |
| 2017-04-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.09 | 0 |
| 2017-04-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.09 | 0 |
| 2017-04-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.09 | 0 |
| 2017-04-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.09 | 0 |
| 2017-04-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.09 | 0 |
| 2017-04-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.09 | 0 |
| 2017-04-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.09 | 0 |
| 2017-04-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.09 | 0 |
| 2017-04-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.08 | 253 |
| 2017-04-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.09 | 0 |
| 2017-04-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.09 | 0 |
| 2017-04-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.09 | 0 |
| 2017-04-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.09 | 0 |
| 2017-04-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.09 | 0 |
| 2017-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.09 | 0 |
| 2017-04-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.09 | 0 |
| 2017-04-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.09 | 0 |
| 2017-03-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.09 | 0 |
| 2017-03-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.09 | 0 |
| 2017-03-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.09 | 0 |
| 2017-03-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.09 | 0 |
| 2017-03-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.09 | 0 |
| 2017-03-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.09 | 0 |
| 2017-03-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.09 | 0 |
| 2017-03-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.09 | 0 |
| 2017-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.09 | 0 |
| 2017-03-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.09 | 0 |
| 2017-03-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.09 | 0 |
| 2017-03-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.09 | 0 |
| 2017-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.09 | 6,000 |
| 2017-03-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.11 | 0 |
| 2017-03-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.11 | 0 |
| 2017-03-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.11 | 0 |
| 2017-03-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.11 | 0 |
| 2017-03-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.11 | 0 |
| 2017-03-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.11 | 0 |
| 2017-03-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.11 | 0 |
| 2017-03-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.11 | 20,000 |
| 2017-03-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.11 | 0 |
| 2017-03-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.11 | 0 |
| 2017-02-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.11 | 0 |
| 2017-02-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.11 | 0 |
| 2017-02-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.11 | 0 |
| 2017-02-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.11 | 0 |
| 2017-02-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.11 | 3,800 |
| 2017-02-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.10 | 0 |
| 2017-02-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.10 | 0 |
| 2017-02-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.10 | 60,000 |
| 2017-02-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.09 | 0 |
| 2017-02-14 | $0.13 | $0.13 | $0.11 | $0.11 | $0.09 | 3,200 |
| 2017-02-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.10 | 0 |
| 2017-02-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.10 | 0 |
| 2017-02-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.10 | 500 |
| 2017-02-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.10 | 14,000 |
| 2017-02-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.10 | 3,000 |
| 2017-02-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.10 | 1,000 |
| 2017-02-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.11 | 0 |
| 2017-02-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.11 | 0 |
| 2017-02-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.11 | 4,000 |
| 2017-01-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.11 | 0 |
| 2017-01-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.11 | 5,000 |
| 2017-01-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.11 | 0 |
| 2017-01-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.11 | 0 |
| 2017-01-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.11 | 0 |
| 2017-01-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.11 | 0 |
| 2017-01-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.11 | 0 |
| 2017-01-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.11 | 0 |
| 2017-01-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.11 | 0 |
| 2017-01-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.11 | 1,200 |
| 2017-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.08 | 2,500 |
| 2017-01-13 | $0.11 | $0.14 | $0.11 | $0.14 | $0.11 | 21,269 |
| 2017-01-12 | $0.12 | $0.15 | $0.12 | $0.13 | $0.10 | 34,000 |
| 2017-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.07 | 0 |
| 2017-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.07 | 0 |
| 2017-01-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.07 | 0 |
| 2017-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.07 | 0 |
| 2017-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.07 | 0 |
| 2017-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.07 | 0 |
| 2017-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.07 | 0 |
| 2016-12-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.07 | 0 |
| 2016-12-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.07 | 0 |
| 2016-12-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.07 | 0 |
| 2016-12-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.07 | 0 |
| 2016-12-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.07 | 0 |
| 2016-12-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.07 | 0 |
| 2016-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.07 | 0 |
| 2016-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.07 | 0 |
| 2016-12-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.07 | 0 |
| 2016-12-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.07 | 0 |
| 2016-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.07 | 0 |
| 2016-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.07 | 0 |
| 2016-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.07 | 0 |
| 2016-12-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.07 | 0 |
| 2016-12-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.07 | 0 |
| 2016-12-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.07 | 0 |
| 2016-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.07 | 0 |
| 2016-12-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.07 | 0 |
| 2016-12-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.07 | 0 |
| 2016-12-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.07 | 0 |
| 2016-12-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.07 | 0 |
| 2016-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.07 | 0 |
| 2016-11-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.07 | 0 |
| 2016-11-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.07 | 0 |
| 2016-11-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.07 | 0 |
| 2016-11-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.07 | 0 |
| 2016-11-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.07 | 5,000 |
| 2016-11-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.07 | 0 |
| 2016-11-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.07 | 0 |
| 2016-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.07 | 0 |
| 2016-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.07 | 0 |
| 2016-11-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.07 | 0 |
| 2016-11-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.07 | 0 |
| 2016-11-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.07 | 0 |
| 2016-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.07 | 0 |
| 2016-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.07 | 0 |
| 2016-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.07 | 0 |
| 2016-11-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.07 | 0 |
| 2016-11-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.07 | 0 |
| 2016-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.07 | 0 |
| 2016-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.07 | 0 |
| 2016-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.07 | 0 |
| 2016-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.07 | 0 |
| 2016-10-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.07 | 0 |
| 2016-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.07 | 0 |
| 2016-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.07 | 0 |
| 2016-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.07 | 0 |
| 2016-10-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.07 | 10,000 |
| 2016-10-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.07 | 0 |
| 2016-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.07 | 0 |
| 2016-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.07 | 0 |
| 2016-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.07 | 0 |
| 2016-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.07 | 0 |
| 2016-10-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.07 | 0 |
| 2016-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.07 | 10,714 |
| 2016-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.08 | 0 |
| 2016-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.08 | 0 |
| 2016-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.08 | 0 |
| 2016-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.08 | 0 |
| 2016-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.08 | 0 |
| 2016-10-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.08 | 60,000 |
| 2016-10-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.11 | 0 |
| 2016-10-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.11 | 0 |
| 2016-09-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.11 | 3,000 |
| 2016-09-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.10 | 0 |
| 2016-09-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.10 | 11,999 |
| 2016-09-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.09 | 0 |
| 2016-09-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.09 | 33,570 |
| 2016-09-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.09 | 0 |
| 2016-09-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.09 | 0 |
| 2016-09-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.09 | 0 |
| 2016-09-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.09 | 0 |
| 2016-09-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.09 | 5,000 |
| 2016-09-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.12 | 0 |
| 2016-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.12 | 0 |
| 2016-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.12 | 0 |
| 2016-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.12 | 0 |
| 2016-09-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.12 | 0 |
| 2016-09-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.12 | 6,000 |
| 2016-09-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.09 | 0 |
| 2016-09-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.09 | 0 |
| 2016-09-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.09 | 2,000 |
| 2016-09-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.09 | 0 |
| 2016-09-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.09 | 0 |
| 2016-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.09 | 0 |
| 2016-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.09 | 0 |
| 2016-08-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.09 | 0 |
| 2016-08-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.09 | 0 |
| 2016-08-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.09 | 0 |
| 2016-08-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.09 | 0 |
| 2016-08-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.09 | 5,000 |
| 2016-08-22 | $0.12 | $0.13 | $0.12 | $0.12 | $0.09 | 52,700 |
| 2016-08-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.10 | 11,814 |
| 2016-08-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.14 | 0 |
| 2016-08-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.14 | 0 |
| 2016-08-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.14 | 0 |
| 2016-08-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.14 | 0 |
| 2016-08-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.14 | 0 |
| 2016-08-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.14 | 2,700 |
| 2016-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.10 | 0 |
| 2016-08-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.10 | 0 |
| 2016-08-08 | $0.09 | $0.13 | $0.09 | $0.13 | $0.10 | 61,000 |
| 2016-08-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.12 | 0 |
| 2016-08-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.12 | 20,000 |
| 2016-08-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.12 | 0 |
| 2016-08-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.12 | 0 |
| 2016-08-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.12 | 0 |
| 2016-07-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.12 | 5,000 |
| 2016-07-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.13 | 2,000 |
| 2016-07-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.10 | 0 |
| 2016-07-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.10 | 9,552 |
| 2016-07-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.10 | 10,662 |
| 2016-07-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.10 | 0 |
| 2016-07-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.10 | 5,500 |
| 2016-07-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.11 | 0 |
| 2016-07-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.11 | 3,000 |
| 2016-07-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.12 | 6,000 |
| 2016-07-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.12 | 0 |
| 2016-07-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.12 | 0 |
| 2016-07-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.12 | 25,000 |
| 2016-07-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.12 | 65,000 |
| 2016-07-11 | $0.15 | $0.17 | $0.15 | $0.15 | $0.12 | 235,070 |
| 2016-07-08 | $0.16 | $0.16 | $0.15 | $0.16 | $0.12 | 23,999 |
| 2016-07-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.12 | 5,000 |
| 2016-07-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.10 | 0 |
| 2016-07-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.10 | 0 |
| 2016-07-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.10 | 0 |
| 2016-06-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.10 | 0 |
| 2016-06-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.10 | 0 |
| 2016-06-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.10 | 0 |
| 2016-06-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.10 | 4,000 |
| 2016-06-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.09 | 0 |
| 2016-06-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.09 | 4,500 |
| 2016-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.06 | 0 |
| 2016-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.06 | 0 |
| 2016-06-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.06 | 0 |
| 2016-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.06 | 0 |
| 2016-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.06 | 0 |
| 2016-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.06 | 0 |
| 2016-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.06 | 0 |
| 2016-06-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.06 | 0 |
| 2016-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.06 | 0 |
| 2016-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.06 | 0 |
| 2016-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.06 | 0 |
| 2016-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.06 | 0 |
| 2016-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.06 | 0 |
| 2016-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.06 | 0 |
| 2016-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.06 | 0 |
| 2016-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.06 | 0 |
| 2016-05-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.06 | 0 |
| 2016-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.06 | 0 |
| 2016-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.06 | 25,000 |
| 2016-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.06 | 0 |
| 2016-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.06 | 0 |
| 2016-05-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.06 | 0 |
| 2016-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.06 | 0 |
| 2016-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.06 | 0 |
| 2016-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.06 | 0 |
| 2016-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.06 | 0 |
| 2016-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.06 | 0 |
| 2016-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.06 | 0 |
| 2016-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.06 | 0 |
| 2016-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.06 | 0 |
| 2016-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.06 | 0 |
| 2016-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.06 | 0 |
| 2016-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.06 | 0 |
| 2016-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.06 | 0 |
| 2016-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.06 | 0 |
| 2016-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.06 | 0 |
| 2016-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.06 | 0 |
| 2016-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.06 | 0 |
| 2016-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.06 | 0 |
| 2016-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.06 | 0 |
| 2016-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.06 | 0 |
| 2016-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.06 | 0 |
| 2016-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.06 | 0 |
| 2016-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.06 | 0 |
| 2016-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.06 | 0 |
| 2016-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.06 | 0 |
| 2016-04-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.06 | 0 |
| 2016-04-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.06 | 0 |
| 2016-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.06 | 0 |
| 2016-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.06 | 0 |
| 2016-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.06 | 0 |
| 2016-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.06 | 1,863 |
| 2016-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.06 | 0 |
| 2016-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.06 | 0 |
| 2016-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.06 | 0 |
| 2016-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.06 | 0 |
| 2016-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.06 | 0 |
| 2016-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.06 | 0 |
| 2016-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.06 | 0 |
| 2016-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.06 | 0 |
| 2016-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.06 | 0 |
| 2016-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.06 | 0 |
| 2016-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.06 | 0 |
| 2016-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.06 | 0 |
| 2016-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.06 | 0 |
| 2016-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.06 | 0 |
| 2016-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.06 | 0 |
| 2016-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.06 | 0 |
| 2016-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.06 | 0 |
| 2016-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.06 | 0 |
| 2016-03-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.06 | 0 |
| 2016-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.06 | 0 |
| 2016-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.06 | 0 |
| 2016-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.06 | 0 |
| 2016-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.06 | 45,000 |
| 2016-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.06 | 0 |
| 2016-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.06 | 0 |
| 2016-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.06 | 0 |
| 2016-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.06 | 0 |
| 2016-02-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.06 | 0 |
| 2016-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.06 | 0 |
| 2016-02-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.06 | 0 |
| 2016-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.06 | 0 |
| 2016-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.06 | 0 |
| 2016-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.06 | 0 |
| 2016-02-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.06 | 0 |
| 2016-02-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.06 | 0 |
| 2016-02-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.06 | 0 |
| 2016-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.06 | 0 |
| 2016-02-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.06 | 0 |
| 2016-02-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.06 | 0 |
| 2016-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.06 | 0 |
| 2016-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.06 | 0 |
| 2016-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.06 | 0 |
| 2016-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.06 | 0 |
| 2016-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.06 | 0 |
| 2016-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.06 | 0 |
| 2016-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.06 | 0 |
| 2016-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.06 | 0 |
| 2016-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.06 | 0 |
| 2016-01-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.06 | 0 |
| 2016-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.06 | 0 |
| 2016-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.06 | 0 |
| 2016-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.06 | 0 |
| 2016-01-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.06 | 0 |
| 2016-01-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.06 | 0 |
| 2016-01-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.06 | 0 |
| 2016-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.06 | 0 |
| 2016-01-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.06 | 0 |
| 2016-01-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.06 | 0 |
| 2016-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.06 | 0 |
| 2016-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.06 | 0 |
| 2016-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.06 | 0 |
| 2016-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.06 | 0 |
| 2016-01-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.06 | 0 |
| 2016-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.06 | 25 |
| 2016-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.06 | 0 |
| 2016-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.06 | 0 |
| 2015-12-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.06 | 0 |
| 2015-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.06 | 0 |
| 2015-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.06 | 0 |
| 2015-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.06 | 0 |
| 2015-12-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.06 | 0 |
| 2015-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.06 | 0 |
| 2015-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.06 | 0 |
| 2015-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.06 | 0 |
| 2015-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.06 | 0 |
| 2015-12-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.06 | 0 |
| 2015-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.06 | 0 |
| 2015-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.06 | 0 |
| 2015-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.06 | 0 |
| 2015-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.06 | 0 |
| 2015-12-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.06 | 0 |
| 2015-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.06 | 2,658 |
| 2015-12-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.07 | 0 |
| 2015-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.07 | 0 |
| 2015-12-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.07 | 0 |
| 2015-12-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.07 | 0 |
| 2015-12-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.07 | 0 |
| 2015-12-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.07 | 0 |
| 2015-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.07 | 0 |
| 2015-11-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.07 | 0 |
| 2015-11-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.07 | 0 |
| 2015-11-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.07 | 0 |
| 2015-11-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.07 | 0 |
| 2015-11-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.07 | 0 |
| 2015-11-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.07 | 0 |
| 2015-11-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.07 | 5 |
Chalice Mining Ltd (CGMLF) News Headlines
Recent Chalice Mining Ltd (CGMLF) News
Similar Companies to Chalice Mining Ltd (CGMLF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |