Cognetivity Neurosciences Ltd (CGNSF) Exchange: OTCQB
Data as of April 19, 2024
$0.01 ($0.00) 5.00%
Cognetivity Neurosciences Ltd - Daily Information
Click for more stock information on Cognetivity Neurosciences Ltd.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.02 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.01 |
About Cognetivity Neurosciences Ltd (CGNSF)
Cognetivity Neurosciences Ltd
Invest in Cognetivity Neurosciences Ltd (CGNSF)
Historical Stock Data for Cognetivity Neurosciences Ltd (CGNSF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 459,752 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 39,100 |
| 2024-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 137 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,104 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 275 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,500 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,050 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 173,009 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116,500 |
| 2024-02-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 17,118 |
| 2024-02-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 647 |
| 2024-02-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 36,333 |
| 2024-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300,160 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,525 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 550 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,675 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 164,000 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 689 |
| 2024-01-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2024-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,244 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,700 |
| 2024-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,415 |
| 2024-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,249 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,511 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 158,904 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,560 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,145 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,470 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,840 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,071 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,591 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2024-01-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 173,090 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 238,000 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,900 |
| 2023-12-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 131,600 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,640 |
| 2023-12-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 349,372 |
| 2023-12-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 210,401 |
| 2023-12-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 490,820 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124,415 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124,415 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 229,885 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,656 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 146,370 |
| 2023-12-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 69,791 |
| 2023-12-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 227,900 |
| 2023-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,272 |
| 2023-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,215 |
| 2023-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,846 |
| 2023-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 484,125 |
| 2023-12-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 59,122 |
| 2023-12-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 256,737 |
| 2023-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 111,000 |
| 2023-11-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 41,025 |
| 2023-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 95,105 |
| 2023-11-27 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 356,946 |
| 2023-11-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 352,437 |
| 2023-11-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 23,500 |
| 2023-11-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 264,691 |
| 2023-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,490 |
| 2023-11-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,200 |
| 2023-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 94,015 |
| 2023-11-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,210 |
| 2023-11-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 800 |
| 2023-11-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 12,621 |
| 2023-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-09 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 75,000 |
| 2023-11-08 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 52,625 |
| 2023-11-07 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 88,525 |
| 2023-11-06 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 701,354 |
| 2023-11-03 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 119,900 |
| 2023-11-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 71,500 |
| 2023-11-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 51,550 |
| 2023-10-31 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 28,002 |
| 2023-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,015 |
| 2023-10-27 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 90,250 |
| 2023-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 24,100 |
| 2023-10-25 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 17,400 |
| 2023-10-24 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 46,500 |
| 2023-10-23 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,319 |
| 2023-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,400 |
| 2023-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2023-10-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 11,500 |
| 2023-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26,000 |
| 2023-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,260 |
| 2023-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,000 |
| 2023-10-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 37,000 |
| 2023-10-11 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 26,534 |
| 2023-10-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 8,000 |
| 2023-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 37,000 |
| 2023-10-06 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 64,300 |
| 2023-10-05 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 54,410 |
| 2023-10-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,636 |
| 2023-10-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 90 |
| 2023-10-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2023-09-28 | $0.11 | $0.14 | $0.11 | $0.11 | $0.11 | 43,950 |
| 2023-09-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2023-09-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 235 |
| 2023-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 10,158 |
| 2023-09-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,593 |
| 2023-09-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2023-09-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,580 |
| 2023-09-13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,250 |
| 2023-09-12 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 76,246 |
| 2023-09-11 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 36,200 |
| 2023-09-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,025 |
| 2023-09-07 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 25,325 |
| 2023-09-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2023-09-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,500 |
| 2023-08-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-28 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 2,780 |
| 2023-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2023-08-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 885 |
| 2023-08-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,155 |
| 2023-08-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2023-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 33 |
| 2023-08-16 | $0.07 | $0.13 | $0.07 | $0.11 | $0.11 | 21,070 |
| 2023-08-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 103 |
| 2023-08-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,680 |
| 2023-08-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2023-08-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 601 |
| 2023-08-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2023-08-03 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 48,400 |
| 2023-08-02 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 5,001 |
| 2023-08-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-31 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 107,328 |
| 2023-07-28 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 37,700 |
| 2023-07-27 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 21,725 |
| 2023-07-26 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 74,073 |
| 2023-07-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,300 |
| 2023-07-24 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,225 |
| 2023-07-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,111 |
| 2023-07-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 14,045 |
| 2023-07-19 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 52,725 |
| 2023-07-18 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 65,796 |
| 2023-07-17 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2023-07-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 470 |
| 2023-07-13 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 5,110 |
| 2023-07-12 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 15,674 |
| 2023-07-11 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,600 |
| 2023-07-10 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 4,930 |
| 2023-07-07 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 16,160 |
| 2023-07-06 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 25,465 |
| 2023-07-05 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,295 |
| 2023-07-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-06-30 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 13,154 |
| 2023-06-29 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 10,499 |
| 2023-06-28 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 53,200 |
| 2023-06-27 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 54,719 |
| 2023-06-26 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 26,646 |
| 2023-06-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,179 |
| 2023-06-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2023-06-21 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 14,820 |
| 2023-06-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7,356 |
| 2023-06-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 250 |
| 2023-06-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,500 |
| 2023-06-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 8,500 |
| 2023-06-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2023-06-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 825 |
| 2023-06-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,380 |
| 2023-06-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 243 |
| 2023-06-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2023-06-06 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 22,797 |
| 2023-06-05 | $0.19 | $0.24 | $0.19 | $0.23 | $0.23 | 6,450 |
| 2023-06-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,258 |
| 2023-06-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 399 |
| 2023-05-31 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2023-05-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,520 |
| 2023-05-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 250 |
| 2023-05-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,750 |
| 2023-05-24 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 4,750 |
| 2023-05-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,000 |
| 2023-05-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-05-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-05-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,490 |
| 2023-05-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2023-05-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-05-15 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2023-05-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2023-05-11 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 9,699 |
| 2023-05-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2023-05-09 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 27,563 |
| 2023-05-08 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 13,900 |
| 2023-05-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,500 |
| 2023-05-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-05-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 62 |
| 2023-05-02 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 49,306 |
| 2023-05-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 11,200 |
| 2023-04-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-04-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 93,303 |
| 2023-04-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 9,100 |
| 2023-04-25 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 15,600 |
| 2023-04-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,020 |
| 2023-04-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 50 |
| 2023-04-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 30 |
| 2023-04-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 40 |
| 2023-04-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 140 |
| 2023-04-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 14,868 |
| 2023-04-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,650 |
| 2023-04-13 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 5,050 |
| 2023-04-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10 |
| 2023-04-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2023-04-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-04-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2023-04-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-04-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-04-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-03-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2023-03-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-03-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-03-28 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 4,600 |
| 2023-03-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,417 |
| 2023-03-24 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 2,600 |
| 2023-03-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 320 |
| 2023-03-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-03-21 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 4,000 |
| 2023-03-20 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 19,018 |
| 2023-03-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 635 |
| 2023-03-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 400 |
| 2023-03-15 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 8,642 |
| 2023-03-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-03-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-03-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2023-03-09 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 7,350 |
| 2023-03-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2023-03-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-03-06 | $0.26 | $0.26 | $0.23 | $0.26 | $0.26 | 10,051 |
| 2023-03-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,890 |
| 2023-03-02 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 9,640 |
| 2023-03-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-02-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 8,851 |
| 2023-02-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,300 |
| 2023-02-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 258 |
| 2023-02-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,400 |
| 2023-02-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-02-21 | $0.22 | $0.27 | $0.22 | $0.25 | $0.25 | 4,823 |
| 2023-02-17 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 4,979 |
| 2023-02-16 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 844 |
| 2023-02-15 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 111,500 |
| 2023-02-14 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 10,620 |
| 2023-02-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 700 |
| 2023-02-10 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 28,000 |
| 2023-02-09 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 44,000 |
| 2023-02-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2023-02-07 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 1,125 |
| 2023-02-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10 |
| 2023-02-03 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 6,251 |
| 2023-02-02 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 4,500 |
| 2023-02-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2023-01-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-30 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 2,601 |
| 2023-01-27 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 3,700 |
| 2023-01-26 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 2,710 |
| 2023-01-25 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 255,500 |
| 2023-01-24 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 61,847 |
| 2023-01-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2023-01-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,925 |
| 2023-01-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,022 |
| 2023-01-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-01-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 50 |
| 2023-01-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-01-12 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 12,050 |
| 2023-01-11 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 20,500 |
| 2023-01-10 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 14,000 |
| 2023-01-09 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 8,500 |
| 2023-01-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2023-01-05 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 23,600 |
| 2023-01-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 21,000 |
| 2023-01-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2022-12-30 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 7,301 |
| 2022-12-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,040 |
| 2022-12-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 3,300 |
| 2022-12-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,020 |
| 2022-12-23 | $0.13 | $0.16 | $0.09 | $0.16 | $0.16 | 138,343 |
| 2022-12-22 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,100 |
| 2022-12-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 16,656 |
| 2022-12-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,000 |
| 2022-12-19 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 70,357 |
| 2022-12-16 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 5,100 |
| 2022-12-15 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 26,278 |
| 2022-12-14 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 9,000 |
| 2022-12-13 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 2,550 |
| 2022-12-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2022-12-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 12,500 |
| 2022-12-08 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 7,817 |
| 2022-12-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,090 |
| 2022-12-06 | $0.17 | $0.22 | $0.17 | $0.22 | $0.22 | 36,210 |
| 2022-12-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 350 |
| 2022-12-02 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 8,700 |
| 2022-12-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-11-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,800 |
| 2022-11-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 212 |
| 2022-11-28 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 22,433 |
| 2022-11-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,500 |
| 2022-11-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-22 | $0.20 | $0.22 | $0.19 | $0.19 | $0.19 | 2,700 |
| 2022-11-21 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 24,700 |
| 2022-11-18 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 1,300 |
| 2022-11-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 11,040 |
| 2022-11-16 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 35,650 |
| 2022-11-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-11-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 24,230 |
| 2022-11-11 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 34,814 |
| 2022-11-10 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 71,800 |
| 2022-11-09 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 400 |
| 2022-11-08 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 13,702 |
| 2022-11-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 185 |
| 2022-11-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 350 |
| 2022-11-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-02 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 9,707 |
| 2022-11-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 13,390 |
| 2022-10-31 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 1,400 |
| 2022-10-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,650 |
| 2022-10-27 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 19,787 |
| 2022-10-26 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 7,270 |
| 2022-10-25 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 10,100 |
| 2022-10-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,824 |
| 2022-10-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 400 |
| 2022-10-20 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 13,572 |
| 2022-10-19 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 2,400 |
| 2022-10-18 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 3,966 |
| 2022-10-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2022-10-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 104 |
| 2022-10-13 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 3,500 |
| 2022-10-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,895 |
| 2022-10-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-10-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-10-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,637 |
| 2022-10-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-10-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 750 |
| 2022-10-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 380 |
| 2022-10-03 | $0.22 | $0.27 | $0.22 | $0.25 | $0.25 | 21,300 |
| 2022-09-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,205 |
| 2022-09-29 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 2,835 |
| 2022-09-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 400 |
| 2022-09-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,000 |
| 2022-09-26 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 1,450 |
| 2022-09-23 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 3,500 |
| 2022-09-22 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 1,360 |
| 2022-09-21 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 3,655 |
| 2022-09-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10 |
| 2022-09-19 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 15,800 |
| 2022-09-16 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 360 |
| 2022-09-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 16,498 |
| 2022-09-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2022-09-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 32 |
| 2022-09-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-09-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-09-08 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 1,445 |
| 2022-09-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 250 |
| 2022-09-06 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 2,000 |
| 2022-09-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-09-01 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2022-08-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 214 |
| 2022-08-30 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 2,650 |
| 2022-08-29 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 7,000 |
| 2022-08-26 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 2,265 |
| 2022-08-25 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 4,600 |
| 2022-08-24 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 41,740 |
| 2022-08-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-22 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 4,415 |
| 2022-08-19 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 600 |
| 2022-08-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,500 |
| 2022-08-17 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 1,608 |
| 2022-08-16 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 300 |
| 2022-08-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,788 |
| 2022-08-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,041 |
| 2022-08-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-08-10 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 200 |
| 2022-08-09 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 5,500 |
| 2022-08-08 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 5,925 |
| 2022-08-05 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 2,501 |
| 2022-08-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 179 |
| 2022-08-03 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 387,010 |
| 2022-08-02 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 2,976 |
| 2022-08-01 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 11,014 |
| 2022-07-29 | $0.24 | $0.27 | $0.23 | $0.27 | $0.27 | 6,897 |
| 2022-07-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 230 |
| 2022-07-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-07-26 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 21,923 |
| 2022-07-25 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 6,200 |
| 2022-07-22 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 3,003 |
| 2022-07-21 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 1,200 |
| 2022-07-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2022-07-19 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 11,600 |
| 2022-07-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-15 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 21,500 |
| 2022-07-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 106 |
| 2022-07-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 517 |
| 2022-07-12 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 13,050 |
| 2022-07-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,250 |
| 2022-07-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 230 |
| 2022-07-07 | $0.25 | $0.25 | $0.21 | $0.23 | $0.23 | 1,212 |
| 2022-07-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,000 |
| 2022-07-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2022-07-01 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 2,900 |
| 2022-06-30 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 66,080 |
| 2022-06-29 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 2,980 |
| 2022-06-28 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 3,350 |
| 2022-06-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 80 |
| 2022-06-24 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 5,806 |
| 2022-06-23 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 15,000 |
| 2022-06-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 950 |
| 2022-06-21 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 126,100 |
| 2022-06-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2022-06-16 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 1,700 |
| 2022-06-15 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 211,275 |
| 2022-06-14 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 70,000 |
| 2022-06-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 275 |
| 2022-06-10 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 21,000 |
| 2022-06-09 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 17,207 |
| 2022-06-08 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 34,490 |
| 2022-06-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,330 |
| 2022-06-06 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 4,310 |
| 2022-06-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-02 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 12,000 |
| 2022-06-01 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 6,450 |
| 2022-05-31 | $0.21 | $0.28 | $0.21 | $0.28 | $0.28 | 31,600 |
| 2022-05-27 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 5,780 |
| 2022-05-26 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 11,000 |
| 2022-05-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,735 |
| 2022-05-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2022-05-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 560 |
| 2022-05-20 | $0.25 | $0.26 | $0.23 | $0.26 | $0.26 | 25,900 |
| 2022-05-19 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 7,601 |
| 2022-05-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,415 |
| 2022-05-17 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2022-05-16 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 2,600 |
| 2022-05-13 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 21,781 |
| 2022-05-12 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 18,943 |
| 2022-05-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-05-10 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 29,050 |
| 2022-05-09 | $0.25 | $0.25 | $0.16 | $0.22 | $0.22 | 106,100 |
| 2022-05-06 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 16,490 |
| 2022-05-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 20,000 |
| 2022-05-04 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 3,330 |
| 2022-05-03 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 30,251 |
| 2022-05-02 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 700 |
| 2022-04-29 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 4,500 |
| 2022-04-28 | $0.26 | $0.30 | $0.25 | $0.28 | $0.28 | 12,450 |
| 2022-04-27 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 1,572 |
| 2022-04-26 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 58,956 |
| 2022-04-25 | $0.27 | $0.30 | $0.27 | $0.27 | $0.27 | 15,480 |
| 2022-04-22 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 15,480 |
| 2022-04-21 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 25,973 |
| 2022-04-20 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 2,910 |
| 2022-04-19 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 42,755 |
| 2022-04-18 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 118,296 |
| 2022-04-14 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 5,500 |
| 2022-04-13 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 50,630 |
| 2022-04-12 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 40,834 |
| 2022-04-11 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 77,000 |
| 2022-04-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-04-07 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 11,500 |
| 2022-04-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,000 |
| 2022-04-05 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 25,464 |
| 2022-04-04 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 5,605 |
| 2022-04-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2022-03-31 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 10,490 |
| 2022-03-30 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 942 |
| 2022-03-29 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 2,033 |
| 2022-03-28 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 2,200 |
| 2022-03-25 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 31,100 |
| 2022-03-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,161 |
| 2022-03-23 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 1,200 |
| 2022-03-22 | $0.28 | $0.30 | $0.27 | $0.29 | $0.29 | 117,190 |
| 2022-03-21 | $0.31 | $0.32 | $0.29 | $0.29 | $0.29 | 117,190 |
| 2022-03-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-03-17 | $0.31 | $0.34 | $0.30 | $0.34 | $0.34 | 3,944 |
| 2022-03-16 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 138,008 |
| 2022-03-15 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 22,664 |
| 2022-03-14 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 27,575 |
| 2022-03-11 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 4,800 |
| 2022-03-10 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 7,624 |
| 2022-03-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,700 |
| 2022-03-08 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 700 |
| 2022-03-07 | $0.36 | $0.42 | $0.36 | $0.39 | $0.39 | 18,640 |
| 2022-03-04 | $0.40 | $0.42 | $0.38 | $0.42 | $0.42 | 14,908 |
| 2022-03-03 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 2,750 |
| 2022-03-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 5,500 |
| 2022-03-01 | $0.41 | $0.44 | $0.41 | $0.41 | $0.41 | 8,200 |
| 2022-02-28 | $0.43 | $0.45 | $0.41 | $0.44 | $0.44 | 28,420 |
| 2022-02-25 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 6,720 |
| 2022-02-24 | $0.40 | $0.40 | $0.33 | $0.39 | $0.39 | 99,990 |
| 2022-02-23 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 34,158 |
| 2022-02-22 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 5,300 |
| 2022-02-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 400 |
| 2022-02-17 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 19,100 |
| 2022-02-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 100 |
| 2022-02-15 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 11,240 |
| 2022-02-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 3,000 |
| 2022-02-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 335 |
| 2022-02-10 | $0.40 | $0.43 | $0.39 | $0.41 | $0.41 | 159,848 |
| 2022-02-09 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 91,649 |
| 2022-02-08 | $0.37 | $0.38 | $0.35 | $0.35 | $0.35 | 108,212 |
| 2022-02-07 | $0.35 | $0.40 | $0.35 | $0.39 | $0.39 | 26,117 |
| 2022-02-04 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 88,000 |
| 2022-02-03 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 1,850 |
| 2022-02-02 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 3,490 |
| 2022-02-01 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 15,106 |
| 2022-01-31 | $0.36 | $0.41 | $0.36 | $0.41 | $0.41 | 17,750 |
| 2022-01-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 8,000 |
| 2022-01-27 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 28,500 |
| 2022-01-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 500 |
| 2022-01-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,060 |
| 2022-01-24 | $0.38 | $0.41 | $0.38 | $0.38 | $0.38 | 26,909 |
| 2022-01-21 | $0.39 | $0.41 | $0.39 | $0.39 | $0.39 | 7,300 |
| 2022-01-20 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 9,500 |
| 2022-01-19 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 9,755 |
| 2022-01-18 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 9,755 |
| 2022-01-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,500 |
| 2022-01-13 | $0.38 | $0.42 | $0.38 | $0.42 | $0.42 | 22,212 |
| 2022-01-12 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 8,310 |
| 2022-01-11 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 1,700 |
| 2022-01-10 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 24,713 |
| 2022-01-07 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 7,700 |
| 2022-01-06 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 16,347 |
| 2022-01-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,000 |
| 2022-01-04 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 1,960 |
| 2022-01-03 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 16,490 |
| 2021-12-31 | $0.44 | $0.44 | $0.40 | $0.43 | $0.43 | 31,334 |
| 2021-12-30 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 70,607 |
| 2021-12-29 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 79,304 |
| 2021-12-28 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 15,865 |
| 2021-12-27 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 36,161 |
| 2021-12-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,000 |
| 2021-12-22 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 1,417 |
| 2021-12-21 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 64,250 |
| 2021-12-20 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 24,300 |
| 2021-12-17 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 2,966 |
| 2021-12-16 | $0.45 | $0.45 | $0.40 | $0.42 | $0.42 | 46,174 |
| 2021-12-15 | $0.44 | $0.45 | $0.41 | $0.41 | $0.41 | 24,250 |
| 2021-12-14 | $0.48 | $0.48 | $0.40 | $0.45 | $0.45 | 36,817 |
| 2021-12-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 27,984 |
| 2021-12-10 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 5,800 |
| 2021-12-09 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 5,953 |
| 2021-12-08 | $0.47 | $0.52 | $0.47 | $0.52 | $0.52 | 3,657 |
| 2021-12-07 | $0.50 | $0.50 | $0.47 | $0.49 | $0.49 | 5,951 |
| 2021-12-06 | $0.47 | $0.49 | $0.46 | $0.46 | $0.46 | 14,879 |
| 2021-12-03 | $0.48 | $0.51 | $0.44 | $0.47 | $0.47 | 91,545 |
| 2021-12-02 | $0.42 | $0.50 | $0.42 | $0.50 | $0.50 | 77,233 |
| 2021-12-01 | $0.48 | $0.48 | $0.40 | $0.45 | $0.45 | 53,868 |
| 2021-11-30 | $0.43 | $0.46 | $0.43 | $0.45 | $0.45 | 967 |
| 2021-11-29 | $0.44 | $0.47 | $0.41 | $0.46 | $0.46 | 34,809 |
| 2021-11-26 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 123,161 |
| 2021-11-24 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 26,550 |
| 2021-11-23 | $0.47 | $0.50 | $0.47 | $0.49 | $0.49 | 98,386 |
| 2021-11-22 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 28,575 |
| 2021-11-19 | $0.48 | $0.50 | $0.47 | $0.50 | $0.50 | 3,914 |
| 2021-11-18 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 9,037 |
| 2021-11-17 | $0.51 | $0.51 | $0.48 | $0.51 | $0.51 | 62,130 |
| 2021-11-16 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 24,070 |
| 2021-11-15 | $0.54 | $0.56 | $0.53 | $0.53 | $0.53 | 19,690 |
| 2021-11-12 | $0.58 | $0.58 | $0.54 | $0.55 | $0.55 | 52,473 |
| 2021-11-11 | $0.54 | $0.55 | $0.52 | $0.55 | $0.55 | 52,473 |
| 2021-11-10 | $0.54 | $0.56 | $0.53 | $0.54 | $0.54 | 18,319 |
| 2021-11-09 | $0.55 | $0.55 | $0.52 | $0.54 | $0.54 | 5,452 |
| 2021-11-08 | $0.57 | $0.57 | $0.53 | $0.56 | $0.56 | 11,127 |
| 2021-11-05 | $0.52 | $0.56 | $0.51 | $0.56 | $0.56 | 45,676 |
| 2021-11-04 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 41,266 |
| 2021-11-03 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 36,602 |
| 2021-11-02 | $0.51 | $0.54 | $0.51 | $0.54 | $0.54 | 82,440 |
| 2021-11-01 | $0.51 | $0.55 | $0.51 | $0.54 | $0.54 | 82,440 |
| 2021-10-29 | $0.57 | $0.58 | $0.54 | $0.54 | $0.54 | 102,558 |
| 2021-10-28 | $0.54 | $0.58 | $0.54 | $0.58 | $0.58 | 48,447 |
| 2021-10-27 | $0.58 | $0.58 | $0.54 | $0.54 | $0.54 | 68,113 |
| 2021-10-26 | $0.58 | $0.59 | $0.55 | $0.55 | $0.55 | 48,439 |
| 2021-10-25 | $0.54 | $0.62 | $0.54 | $0.59 | $0.59 | 156,379 |
| 2021-10-22 | $0.64 | $0.64 | $0.60 | $0.60 | $0.60 | 23,427 |
| 2021-10-21 | $0.70 | $0.70 | $0.61 | $0.62 | $0.62 | 107,461 |
| 2021-10-20 | $0.61 | $0.62 | $0.57 | $0.61 | $0.61 | 95,011 |
| 2021-10-19 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 15,343 |
| 2021-10-18 | $0.58 | $0.59 | $0.54 | $0.55 | $0.55 | 15,449 |
| 2021-10-15 | $0.52 | $0.58 | $0.52 | $0.57 | $0.57 | 22,395 |
| 2021-10-14 | $0.53 | $0.54 | $0.50 | $0.54 | $0.54 | 37,611 |
| 2021-10-13 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 10,288 |
| 2021-10-12 | $0.52 | $0.57 | $0.52 | $0.56 | $0.56 | 23,304 |
| 2021-10-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2,501 |
| 2021-10-08 | $0.54 | $0.56 | $0.54 | $0.54 | $0.54 | 11,242 |
| 2021-10-07 | $0.50 | $0.55 | $0.50 | $0.54 | $0.54 | 24,819 |
| 2021-10-06 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 3,491 |
| 2021-10-05 | $0.51 | $0.53 | $0.50 | $0.50 | $0.50 | 37,113 |
| 2021-10-04 | $0.49 | $0.50 | $0.46 | $0.50 | $0.50 | 19,033 |
| 2021-10-01 | $0.47 | $0.51 | $0.47 | $0.51 | $0.51 | 23,351 |
| 2021-09-30 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,098 |
| 2021-09-29 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 10,400 |
| 2021-09-28 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 30,537 |
| 2021-09-27 | $0.46 | $0.50 | $0.46 | $0.50 | $0.50 | 56,309 |
| 2021-09-24 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 30,328 |
| 2021-09-23 | $0.49 | $0.52 | $0.48 | $0.52 | $0.52 | 18,415 |
| 2021-09-22 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 30,575 |
| 2021-09-21 | $0.44 | $0.51 | $0.43 | $0.49 | $0.49 | 25,522 |
| 2021-09-20 | $0.49 | $0.49 | $0.42 | $0.44 | $0.44 | 84,310 |
| 2021-09-17 | $0.50 | $0.52 | $0.48 | $0.49 | $0.49 | 51,478 |
| 2021-09-16 | $0.52 | $0.53 | $0.50 | $0.50 | $0.50 | 10,322 |
| 2021-09-15 | $0.53 | $0.54 | $0.51 | $0.52 | $0.52 | 61,600 |
| 2021-09-14 | $0.59 | $0.60 | $0.51 | $0.54 | $0.54 | 36,388 |
| 2021-09-13 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 1,656 |
| 2021-09-10 | $0.58 | $0.60 | $0.57 | $0.60 | $0.60 | 38,320 |
| 2021-09-09 | $0.58 | $0.62 | $0.58 | $0.62 | $0.62 | 9,455 |
| 2021-09-08 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 6,550 |
| 2021-09-07 | $0.57 | $0.61 | $0.57 | $0.61 | $0.61 | 9,620 |
| 2021-09-03 | $0.59 | $0.59 | $0.57 | $0.58 | $0.58 | 18,500 |
| 2021-09-02 | $0.62 | $0.62 | $0.58 | $0.59 | $0.59 | 20,596 |
| 2021-09-01 | $0.62 | $0.62 | $0.58 | $0.61 | $0.61 | 103,809 |
| 2021-08-31 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 29,114 |
| 2021-08-30 | $0.59 | $0.60 | $0.55 | $0.58 | $0.58 | 10,108 |
| 2021-08-27 | $0.55 | $0.59 | $0.54 | $0.59 | $0.59 | 22,853 |
| 2021-08-26 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 20,509 |
| 2021-08-25 | $0.55 | $0.58 | $0.55 | $0.56 | $0.56 | 2,682 |
| 2021-08-24 | $0.54 | $0.56 | $0.53 | $0.56 | $0.56 | 55,923 |
| 2021-08-23 | $0.53 | $0.55 | $0.52 | $0.54 | $0.54 | 15,464 |
| 2021-08-20 | $0.52 | $0.56 | $0.51 | $0.54 | $0.54 | 29,728 |
| 2021-08-19 | $0.55 | $0.55 | $0.49 | $0.55 | $0.55 | 71,760 |
| 2021-08-18 | $0.55 | $0.60 | $0.54 | $0.56 | $0.56 | 31,951 |
| 2021-08-17 | $0.59 | $0.60 | $0.53 | $0.54 | $0.54 | 50,227 |
| 2021-08-16 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 27,477 |
| 2021-08-13 | $0.64 | $0.65 | $0.63 | $0.64 | $0.64 | 17,048 |
| 2021-08-12 | $0.63 | $0.66 | $0.63 | $0.64 | $0.64 | 12,795 |
| 2021-08-11 | $0.65 | $0.69 | $0.63 | $0.66 | $0.66 | 15,967 |
| 2021-08-10 | $0.63 | $0.66 | $0.63 | $0.66 | $0.66 | 30,547 |
| 2021-08-09 | $0.62 | $0.66 | $0.62 | $0.63 | $0.63 | 45,015 |
| 2021-08-06 | $0.65 | $0.67 | $0.63 | $0.66 | $0.66 | 24,932 |
| 2021-08-05 | $0.65 | $0.65 | $0.63 | $0.64 | $0.64 | 19,276 |
| 2021-08-04 | $0.71 | $0.71 | $0.63 | $0.63 | $0.63 | 75,413 |
| 2021-08-03 | $0.69 | $0.70 | $0.67 | $0.67 | $0.67 | 13,939 |
| 2021-08-02 | $0.78 | $0.78 | $0.68 | $0.68 | $0.68 | 39,377 |
| 2021-07-30 | $0.68 | $0.70 | $0.66 | $0.69 | $0.69 | 46,042 |
| 2021-07-29 | $0.69 | $0.70 | $0.65 | $0.68 | $0.68 | 21,080 |
| 2021-07-28 | $0.66 | $0.67 | $0.64 | $0.66 | $0.66 | 42,724 |
| 2021-07-27 | $0.67 | $0.67 | $0.65 | $0.66 | $0.66 | 22,836 |
| 2021-07-26 | $0.65 | $0.68 | $0.65 | $0.68 | $0.68 | 13,061 |
| 2021-07-23 | $0.74 | $0.74 | $0.65 | $0.66 | $0.66 | 42,060 |
| 2021-07-22 | $0.71 | $0.71 | $0.68 | $0.70 | $0.70 | 15,824 |
| 2021-07-21 | $0.67 | $0.69 | $0.65 | $0.68 | $0.68 | 47,206 |
| 2021-07-20 | $0.72 | $0.72 | $0.65 | $0.66 | $0.66 | 56,368 |
| 2021-07-19 | $0.70 | $0.72 | $0.62 | $0.64 | $0.64 | 253,935 |
| 2021-07-16 | $0.71 | $0.75 | $0.71 | $0.72 | $0.72 | 150,273 |
| 2021-07-15 | $0.80 | $0.80 | $0.72 | $0.72 | $0.72 | 94,581 |
| 2021-07-14 | $0.82 | $0.82 | $0.77 | $0.80 | $0.80 | 86,942 |
| 2021-07-13 | $0.83 | $0.84 | $0.80 | $0.81 | $0.81 | 141,662 |
| 2021-07-12 | $0.85 | $0.85 | $0.76 | $0.77 | $0.77 | 51,438 |
| 2021-07-09 | $0.86 | $0.86 | $0.81 | $0.81 | $0.81 | 37,368 |
| 2021-07-08 | $0.85 | $0.87 | $0.81 | $0.83 | $0.83 | 55,546 |
| 2021-07-07 | $0.86 | $0.87 | $0.82 | $0.85 | $0.85 | 113,151 |
| 2021-07-06 | $0.89 | $0.90 | $0.85 | $0.86 | $0.86 | 19,591 |
| 2021-07-02 | $0.90 | $0.91 | $0.86 | $0.90 | $0.90 | 36,540 |
| 2021-07-01 | $0.93 | $0.97 | $0.88 | $0.88 | $0.88 | 140,594 |
| 2021-06-30 | $0.89 | $0.92 | $0.86 | $0.88 | $0.88 | 58,969 |
| 2021-06-29 | $0.86 | $0.93 | $0.85 | $0.91 | $0.91 | 83,574 |
| 2021-06-28 | $0.87 | $0.89 | $0.82 | $0.85 | $0.85 | 81,208 |
| 2021-06-25 | $0.88 | $0.90 | $0.81 | $0.85 | $0.85 | 123,757 |
| 2021-06-24 | $0.94 | $0.94 | $0.88 | $0.90 | $0.90 | 56,173 |
| 2021-06-23 | $0.89 | $0.94 | $0.89 | $0.92 | $0.92 | 152,000 |
| 2021-06-22 | $0.83 | $0.89 | $0.83 | $0.89 | $0.89 | 81,544 |
| 2021-06-21 | $0.92 | $0.99 | $0.81 | $0.85 | $0.85 | 175,756 |
| 2021-06-18 | $0.86 | $0.93 | $0.86 | $0.91 | $0.91 | 63,638 |
| 2021-06-17 | $1.07 | $1.08 | $0.85 | $0.89 | $0.89 | 672,332 |
| 2021-06-16 | $1.05 | $1.12 | $1.04 | $1.07 | $1.07 | 373,339 |
| 2021-06-15 | $1.08 | $1.08 | $1.01 | $1.03 | $1.03 | 219,812 |
| 2021-06-14 | $0.96 | $1.05 | $0.96 | $1.02 | $1.02 | 212,012 |
| 2021-06-11 | $0.99 | $0.99 | $0.90 | $0.96 | $0.96 | 321,781 |
| 2021-06-10 | $0.84 | $0.92 | $0.80 | $0.91 | $0.91 | 426,503 |
| 2021-06-09 | $0.86 | $0.86 | $0.77 | $0.81 | $0.81 | 326,915 |
| 2021-06-08 | $0.75 | $0.80 | $0.74 | $0.78 | $0.78 | 302,960 |
| 2021-06-07 | $0.62 | $0.72 | $0.58 | $0.71 | $0.71 | 529,875 |
| 2021-06-04 | $0.59 | $0.62 | $0.58 | $0.62 | $0.62 | 48,896 |
| 2021-06-03 | $0.61 | $0.62 | $0.56 | $0.60 | $0.60 | 27,331 |
| 2021-06-02 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 45,335 |
| 2021-06-01 | $0.56 | $0.60 | $0.56 | $0.60 | $0.60 | 67,095 |
| 2021-05-28 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 11,261 |
| 2021-05-27 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 13,981 |
| 2021-05-26 | $0.57 | $0.57 | $0.54 | $0.54 | $0.54 | 11,704 |
| 2021-05-25 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 21,360 |
| 2021-05-24 | $0.62 | $0.62 | $0.51 | $0.61 | $0.61 | 33,838 |
| 2021-05-21 | $0.57 | $0.57 | $0.52 | $0.55 | $0.55 | 57,502 |
| 2021-05-20 | $0.59 | $0.60 | $0.56 | $0.57 | $0.57 | 64,606 |
| 2021-05-19 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 25,771 |
| 2021-05-18 | $0.60 | $0.61 | $0.57 | $0.60 | $0.60 | 39,450 |
| 2021-05-17 | $0.60 | $0.62 | $0.58 | $0.59 | $0.59 | 56,703 |
| 2021-05-14 | $0.57 | $0.61 | $0.56 | $0.60 | $0.60 | 7,943 |
| 2021-05-13 | $0.64 | $0.64 | $0.55 | $0.56 | $0.56 | 62,608 |
| 2021-05-12 | $0.64 | $0.64 | $0.58 | $0.59 | $0.59 | 46,292 |
| 2021-05-11 | $0.62 | $0.62 | $0.59 | $0.60 | $0.60 | 20,500 |
| 2021-05-10 | $0.59 | $0.63 | $0.59 | $0.62 | $0.62 | 48,199 |
| 2021-05-07 | $0.60 | $0.62 | $0.58 | $0.58 | $0.58 | 45,498 |
| 2021-05-06 | $0.63 | $0.63 | $0.60 | $0.61 | $0.61 | 58,573 |
| 2021-05-05 | $0.58 | $0.60 | $0.57 | $0.58 | $0.58 | 77,096 |
| 2021-05-04 | $0.65 | $0.65 | $0.55 | $0.58 | $0.58 | 96,718 |
| 2021-05-03 | $0.56 | $0.65 | $0.52 | $0.64 | $0.64 | 151,254 |
| 2021-04-30 | $0.52 | $0.56 | $0.50 | $0.56 | $0.56 | 190,362 |
| 2021-04-29 | $0.46 | $0.51 | $0.46 | $0.51 | $0.51 | 78,777 |
| 2021-04-28 | $0.52 | $0.53 | $0.46 | $0.48 | $0.48 | 75,793 |
| 2021-04-27 | $0.49 | $0.51 | $0.47 | $0.50 | $0.50 | 109,333 |
| 2021-04-26 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 15,893 |
| 2021-04-23 | $0.41 | $0.45 | $0.39 | $0.45 | $0.45 | 28,116 |
| 2021-04-22 | $0.48 | $0.48 | $0.40 | $0.41 | $0.41 | 30,069 |
| 2021-04-21 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 133,756 |
| 2021-04-20 | $0.44 | $0.44 | $0.39 | $0.39 | $0.39 | 164,602 |
| 2021-04-19 | $0.39 | $0.44 | $0.38 | $0.44 | $0.44 | 52,633 |
| 2021-04-16 | $0.41 | $0.42 | $0.38 | $0.39 | $0.39 | 99,310 |
| 2021-04-15 | $0.40 | $0.43 | $0.40 | $0.41 | $0.41 | 25,640 |
| 2021-04-14 | $0.46 | $0.46 | $0.41 | $0.42 | $0.42 | 237,460 |
| 2021-04-13 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 35,398 |
| 2021-04-12 | $0.48 | $0.48 | $0.44 | $0.45 | $0.45 | 28,950 |
| 2021-04-09 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 73,200 |
| 2021-04-08 | $0.46 | $0.47 | $0.44 | $0.47 | $0.47 | 76,100 |
| 2021-04-07 | $0.47 | $0.49 | $0.46 | $0.47 | $0.47 | 21,420 |
| 2021-04-06 | $0.49 | $0.50 | $0.47 | $0.47 | $0.47 | 5,913 |
| 2021-04-05 | $0.47 | $0.50 | $0.46 | $0.50 | $0.50 | 7,182 |
| 2021-04-01 | $0.51 | $0.51 | $0.48 | $0.50 | $0.50 | 6,184 |
| 2021-03-31 | $0.47 | $0.52 | $0.44 | $0.50 | $0.50 | 34,777 |
| 2021-03-30 | $0.48 | $0.49 | $0.45 | $0.48 | $0.48 | 78,442 |
| 2021-03-29 | $0.51 | $0.55 | $0.49 | $0.49 | $0.49 | 72,998 |
| 2021-03-26 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 48,081 |
| 2021-03-25 | $0.57 | $0.58 | $0.52 | $0.54 | $0.54 | 83,510 |
| 2021-03-24 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 7,238 |
| 2021-03-23 | $0.59 | $0.59 | $0.55 | $0.56 | $0.56 | 46,215 |
| 2021-03-22 | $0.54 | $0.59 | $0.54 | $0.57 | $0.57 | 87,476 |
| 2021-03-19 | $0.55 | $0.56 | $0.54 | $0.54 | $0.54 | 7,159 |
| 2021-03-18 | $0.52 | $0.58 | $0.52 | $0.54 | $0.54 | 9,251 |
| 2021-03-17 | $0.56 | $0.58 | $0.55 | $0.58 | $0.58 | 5,521 |
| 2021-03-16 | $0.59 | $0.59 | $0.54 | $0.57 | $0.57 | 13,030 |
| 2021-03-15 | $0.59 | $0.62 | $0.59 | $0.59 | $0.59 | 105,647 |
| 2021-03-12 | $0.62 | $0.62 | $0.57 | $0.58 | $0.58 | 36,399 |
| 2021-03-11 | $0.62 | $0.62 | $0.58 | $0.62 | $0.62 | 64,587 |
| 2021-03-10 | $0.57 | $0.58 | $0.56 | $0.58 | $0.58 | 71,436 |
| 2021-03-09 | $0.57 | $0.59 | $0.55 | $0.56 | $0.56 | 41,584 |
| 2021-03-08 | $0.56 | $0.56 | $0.51 | $0.55 | $0.55 | 22,053 |
| 2021-03-05 | $0.54 | $0.56 | $0.45 | $0.50 | $0.50 | 208,628 |
| 2021-03-04 | $0.62 | $0.62 | $0.47 | $0.53 | $0.53 | 107,312 |
| 2021-03-03 | $0.64 | $0.64 | $0.58 | $0.63 | $0.63 | 40,294 |
| 2021-03-02 | $0.65 | $0.65 | $0.59 | $0.63 | $0.63 | 74,084 |
| 2021-03-01 | $0.61 | $0.67 | $0.61 | $0.66 | $0.66 | 168,491 |
| 2021-02-26 | $0.65 | $0.68 | $0.61 | $0.63 | $0.63 | 35,482 |
| 2021-02-25 | $0.68 | $0.68 | $0.63 | $0.65 | $0.65 | 41,981 |
| 2021-02-24 | $0.72 | $0.72 | $0.64 | $0.65 | $0.65 | 41,981 |
| 2021-02-23 | $0.71 | $0.71 | $0.60 | $0.68 | $0.68 | 93,114 |
| 2021-02-22 | $0.72 | $0.72 | $0.64 | $0.68 | $0.68 | 69,036 |
| 2021-02-19 | $0.71 | $0.71 | $0.66 | $0.71 | $0.71 | 36,193 |
| 2021-02-18 | $0.71 | $0.71 | $0.59 | $0.67 | $0.67 | 54,090 |
| 2021-02-17 | $0.69 | $0.70 | $0.63 | $0.67 | $0.67 | 54,090 |
| 2021-02-16 | $0.56 | $0.68 | $0.56 | $0.66 | $0.66 | 72,176 |
| 2021-02-12 | $0.60 | $0.61 | $0.59 | $0.61 | $0.61 | 20,055 |
| 2021-02-11 | $0.58 | $0.61 | $0.54 | $0.61 | $0.61 | 57,036 |
| 2021-02-10 | $0.60 | $0.62 | $0.55 | $0.58 | $0.58 | 164,599 |
| 2021-02-09 | $0.63 | $0.66 | $0.56 | $0.58 | $0.58 | 164,599 |
| 2021-02-08 | $0.60 | $0.63 | $0.60 | $0.61 | $0.61 | 178,480 |
| 2021-02-05 | $0.50 | $0.58 | $0.46 | $0.57 | $0.57 | 347,497 |
| 2021-02-04 | $0.46 | $0.46 | $0.44 | $0.46 | $0.46 | 21,693 |
| 2021-02-03 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 32,075 |
| 2021-02-02 | $0.48 | $0.48 | $0.45 | $0.47 | $0.47 | 97,532 |
| 2021-02-01 | $0.42 | $0.49 | $0.42 | $0.44 | $0.44 | 32,629 |
| 2021-01-29 | $0.51 | $0.51 | $0.45 | $0.48 | $0.48 | 158,243 |
| 2021-01-28 | $0.50 | $0.50 | $0.47 | $0.49 | $0.49 | 23,306 |
| 2021-01-27 | $0.47 | $0.50 | $0.45 | $0.45 | $0.45 | 80,972 |
| 2021-01-26 | $0.46 | $0.50 | $0.46 | $0.47 | $0.47 | 51,448 |
| 2021-01-25 | $0.45 | $0.48 | $0.44 | $0.44 | $0.44 | 35,751 |
| 2021-01-22 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 27,973 |
| 2021-01-21 | $0.50 | $0.50 | $0.45 | $0.47 | $0.47 | 51,500 |
| 2021-01-20 | $0.47 | $0.47 | $0.43 | $0.46 | $0.46 | 38,059 |
| 2021-01-19 | $0.46 | $0.47 | $0.43 | $0.45 | $0.45 | 82,819 |
| 2021-01-15 | $0.44 | $0.45 | $0.42 | $0.42 | $0.42 | 30,873 |
| 2021-01-14 | $0.45 | $0.46 | $0.43 | $0.43 | $0.43 | 35,875 |
| 2021-01-13 | $0.46 | $0.47 | $0.45 | $0.45 | $0.45 | 19,839 |
| 2021-01-12 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 50,040 |
| 2021-01-11 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 2,200 |
| 2021-01-08 | $0.43 | $0.46 | $0.40 | $0.43 | $0.43 | 65,520 |
| 2021-01-07 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 39,300 |
| 2021-01-06 | $0.45 | $0.47 | $0.44 | $0.44 | $0.44 | 82,106 |
| 2021-01-05 | $0.45 | $0.48 | $0.44 | $0.44 | $0.44 | 35,357 |
| 2021-01-04 | $0.48 | $0.50 | $0.44 | $0.44 | $0.44 | 138,444 |
| 2020-12-31 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 58,239 |
| 2020-12-30 | $0.43 | $0.47 | $0.43 | $0.46 | $0.46 | 4,450 |
| 2020-12-29 | $0.47 | $0.47 | $0.42 | $0.43 | $0.43 | 17,536 |
| 2020-12-28 | $0.50 | $0.54 | $0.48 | $0.48 | $0.48 | 27,420 |
| 2020-12-24 | $0.48 | $0.48 | $0.42 | $0.48 | $0.48 | 61,007 |
| 2020-12-23 | $0.40 | $0.49 | $0.38 | $0.47 | $0.47 | 178,375 |
| 2020-12-22 | $0.33 | $0.37 | $0.32 | $0.37 | $0.37 | 43,605 |
| 2020-12-21 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 9,230 |
| 2020-12-18 | $0.35 | $0.35 | $0.32 | $0.35 | $0.35 | 35,952 |
| 2020-12-17 | $0.28 | $0.34 | $0.28 | $0.33 | $0.33 | 62,380 |
| 2020-12-16 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 12,130 |
| 2020-12-15 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 3,000 |
| 2020-12-14 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 2,696 |
| 2020-12-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 16,851 |
| 2020-12-10 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 17,500 |
| 2020-12-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 32,100 |
| 2020-12-08 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 73,788 |
| 2020-12-07 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 27,068 |
| 2020-12-04 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 69,712 |
| 2020-12-03 | $0.24 | $0.29 | $0.24 | $0.28 | $0.28 | 3,100 |
| 2020-12-02 | $0.24 | $0.28 | $0.24 | $0.27 | $0.27 | 164,244 |
| 2020-12-01 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 8,334 |
| 2020-11-30 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 31,168 |
| 2020-11-27 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 31,310 |
| 2020-11-25 | $0.29 | $0.29 | $0.25 | $0.29 | $0.29 | 33,010 |
| 2020-11-24 | $0.30 | $0.30 | $0.25 | $0.29 | $0.29 | 22,199 |
| 2020-11-23 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 12,154 |
| 2020-11-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 7,488 |
| 2020-11-19 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 7,900 |
| 2020-11-18 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 7,210 |
| 2020-11-17 | $0.27 | $0.27 | $0.23 | $0.25 | $0.25 | 62,080 |
| 2020-11-16 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 951 |
| 2020-11-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 50,100 |
| 2020-11-12 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 6,126 |
| 2020-11-11 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 11,500 |
| 2020-11-10 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 400 |
| 2020-11-09 | $0.31 | $0.31 | $0.26 | $0.28 | $0.28 | 12,475 |
| 2020-11-06 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 18,325 |
| 2020-11-05 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 18,850 |
| 2020-11-04 | $0.29 | $0.29 | $0.24 | $0.26 | $0.26 | 82,089 |
| 2020-11-03 | $0.20 | $0.25 | $0.20 | $0.24 | $0.24 | 35,081 |
| 2020-11-02 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 2,130 |
| 2020-10-30 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 53,837 |
| 2020-10-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2020-10-28 | $0.23 | $0.28 | $0.22 | $0.26 | $0.26 | 86,450 |
| 2020-10-27 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 5,980 |
| 2020-10-26 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 5,700 |
| 2020-10-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,010 |
| 2020-10-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-10-21 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 2,760 |
| 2020-10-20 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 8,083 |
| 2020-10-19 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 19,551 |
| 2020-10-16 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 33,600 |
| 2020-10-15 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 18,766 |
| 2020-10-14 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 169,875 |
| 2020-10-13 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 11,300 |
| 2020-10-12 | $0.24 | $0.29 | $0.24 | $0.28 | $0.28 | 25,290 |
| 2020-10-09 | $0.27 | $0.28 | $0.23 | $0.25 | $0.25 | 62,206 |
| 2020-10-08 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 43,665 |
| 2020-10-07 | $0.22 | $0.26 | $0.21 | $0.22 | $0.22 | 70,157 |
| 2020-10-06 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 39,220 |
| 2020-10-05 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 48,973 |
| 2020-10-02 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 21,063 |
| 2020-10-01 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 114,392 |
| 2020-09-30 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 87,152 |
| 2020-09-29 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 147,921 |
| 2020-09-28 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 5,700 |
| 2020-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,400 |
| 2020-09-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 600 |
| 2020-09-21 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 6,700 |
| 2020-09-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2020-09-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 3,500 |
| 2020-09-16 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 22,000 |
| 2020-09-15 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 26,109 |
| 2020-09-14 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 5,500 |
| 2020-09-11 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 37,877 |
| 2020-09-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,066 |
| 2020-09-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 32,769 |
| 2020-09-08 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 35,553 |
| 2020-09-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2020-09-03 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 250,366 |
| 2020-09-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 157,350 |
| 2020-09-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 87,690 |
| 2020-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,080 |
| 2020-08-28 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 10,928 |
| 2020-08-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,000 |
| 2020-08-26 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 17,850 |
| 2020-08-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 18,998 |
| 2020-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2020-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-08-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,600 |
| 2020-08-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,840 |
| 2020-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-08-14 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 61,800 |
| 2020-08-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2020-08-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,584 |
| 2020-08-11 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 650 |
| 2020-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2020-08-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,000 |
| 2020-08-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2020-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2020-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 44,400 |
| 2020-08-03 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 16,200 |
| 2020-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-07-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 625 |
| 2020-07-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 185,500 |
| 2020-07-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 209,477 |
| 2020-07-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 184,500 |
| 2020-07-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 35,000 |
| 2020-07-22 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 188,800 |
| 2020-07-21 | $0.09 | $0.10 | $0.07 | $0.08 | $0.08 | 23,100 |
| 2020-07-20 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 14,800 |
| 2020-07-17 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 7,300 |
| 2020-07-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,400 |
| 2020-07-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,500 |
| 2020-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,600 |
| 2020-07-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 22,500 |
| 2020-07-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,400 |
| 2020-07-09 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 26,400 |
| 2020-07-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 43,000 |
| 2020-07-07 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 10,100 |
| 2020-07-06 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 31,100 |
| 2020-07-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 14,658 |
| 2020-07-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 421 |
| 2020-06-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 18,025 |
| 2020-06-29 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 7,669 |
| 2020-06-26 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 93,550 |
| 2020-06-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 14,200 |
| 2020-06-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 21,095 |
| 2020-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2020-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2020-06-19 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 21,650 |
| 2020-06-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,000 |
| 2020-06-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,355 |
| 2020-06-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,000 |
| 2020-06-12 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 6,115 |
| 2020-06-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,501 |
| 2020-06-09 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 16,577 |
| 2020-06-08 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 65,253 |
| 2020-06-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 8,000 |
| 2020-06-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,200 |
| 2020-06-03 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 29,847 |
| 2020-06-02 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 3,350 |
| 2020-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2020-05-29 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 17,240 |
| 2020-05-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 12,738 |
| 2020-05-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 6,800 |
| 2020-05-26 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 9,499 |
| 2020-05-22 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 4,500 |
| 2020-05-21 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 21,205 |
| 2020-05-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,254 |
| 2020-05-18 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 27,212 |
| 2020-05-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 12,700 |
| 2020-05-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 11,500 |
| 2020-05-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,400 |
| 2020-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2020-05-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,670 |
| 2020-05-07 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 20,510 |
| 2020-05-06 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 38,685 |
| 2020-05-05 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 607 |
| 2020-05-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 76,500 |
| 2020-05-01 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 51,071 |
| 2020-04-30 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 1,600 |
| 2020-04-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 7,900 |
| 2020-04-28 | $0.10 | $0.12 | $0.09 | $0.10 | $0.10 | 151,125 |
| 2020-04-27 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 13,100 |
| 2020-04-24 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 14,041 |
| 2020-04-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2020-04-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,050 |
| 2020-04-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,000 |
| 2020-04-20 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 15,500 |
| 2020-04-17 | $0.10 | $0.12 | $0.09 | $0.09 | $0.09 | 28,001 |
| 2020-04-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,983 |
| 2020-04-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,342 |
| 2020-04-14 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 2,320 |
| 2020-04-13 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 4,000 |
| 2020-04-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,600 |
| 2020-04-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,700 |
| 2020-04-07 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 3,450 |
| 2020-04-06 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 24,040 |
| 2020-04-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 15,650 |
| 2020-04-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12 |
| 2020-04-01 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 12,025 |
| 2020-03-31 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 8,809 |
| 2020-03-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,020 |
| 2020-03-27 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 4,326 |
| 2020-03-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2020-03-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 280 |
| 2020-03-24 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 8,100 |
| 2020-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,450 |
| 2020-03-19 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 299,670 |
| 2020-03-18 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 26,176 |
| 2020-03-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 34,350 |
| 2020-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-03-13 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 69,575 |
| 2020-03-12 | $0.11 | $0.11 | $0.06 | $0.08 | $0.08 | 70,461 |
| 2020-03-11 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 3,173 |
| 2020-03-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 675 |
| 2020-03-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 40,758 |
| 2020-03-06 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 68,500 |
| 2020-03-05 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 39,000 |
| 2020-03-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 57 |
| 2020-03-03 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 8,281 |
| 2020-03-02 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 76,490 |
| 2020-02-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 15,400 |
| 2020-02-27 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 120,460 |
| 2020-02-26 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 84,362 |
| 2020-02-25 | $0.14 | $0.16 | $0.13 | $0.13 | $0.13 | 32,477 |
| 2020-02-24 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 14,033 |
| 2020-02-21 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 12,818 |
| 2020-02-20 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 13,365 |
| 2020-02-19 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 37,000 |
| 2020-02-18 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 3,552 |
| 2020-02-13 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 3,500 |
| 2020-02-12 | $0.14 | $0.16 | $0.13 | $0.13 | $0.13 | 22,599 |
| 2020-02-11 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 70,350 |
| 2020-02-10 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 85,687 |
| 2020-02-07 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 19,500 |
| 2020-02-05 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 35,200 |
| 2020-02-04 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 22,785 |
| 2020-02-03 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 9,752 |
| 2020-01-31 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 9,433 |
| 2020-01-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 175 |
| 2020-01-29 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 19,820 |
| 2020-01-28 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 16,350 |
| 2020-01-27 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 258,100 |
| 2020-01-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 24,432 |
| 2020-01-23 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 35,213 |
| 2020-01-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,500 |
| 2020-01-21 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 32,201 |
| 2020-01-17 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 117,004 |
| 2020-01-16 | $0.19 | $0.19 | $0.14 | $0.15 | $0.15 | 196,200 |
| 2020-01-15 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 54,100 |
| 2020-01-14 | $0.16 | $0.18 | $0.15 | $0.15 | $0.15 | 54,727 |
| 2020-01-13 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 6,625 |
| 2020-01-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,205 |
| 2020-01-09 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 21,422 |
| 2020-01-08 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2020-01-07 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 22,954 |
| 2020-01-06 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 41,235 |
| 2020-01-03 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 46,764 |
| 2020-01-02 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 14,722 |
| 2019-12-31 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 130,808 |
| 2019-12-30 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 20,971 |
| 2019-12-27 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 6,271 |
| 2019-12-26 | $0.17 | $0.21 | $0.17 | $0.18 | $0.18 | 23,300 |
| 2019-12-24 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 9,285 |
| 2019-12-23 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 49,000 |
| 2019-12-20 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 61,386 |
| 2019-12-19 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 15,100 |
| 2019-12-18 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 18,499 |
| 2019-12-17 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 76,500 |
| 2019-12-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2019-12-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,030 |
| 2019-12-12 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 11,775 |
| 2019-12-11 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 7,028 |
| 2019-12-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 625 |
| 2019-12-09 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 4,140 |
| 2019-12-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2019-12-05 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 26,068 |
| 2019-12-04 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 77,483 |
| 2019-12-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 138,188 |
| 2019-12-02 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 49,000 |
| 2019-11-27 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 16,282 |
| 2019-11-26 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 21,300 |
| 2019-11-25 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 50,454 |
| 2019-11-22 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 10,131 |
| 2019-11-21 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 25,450 |
| 2019-11-20 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 20,100 |
| 2019-11-19 | $0.18 | $0.19 | $0.16 | $0.19 | $0.19 | 24,500 |
| 2019-11-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2019-11-15 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 57,500 |
| 2019-11-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 520 |
| 2019-11-13 | $0.15 | $0.20 | $0.15 | $0.19 | $0.19 | 42,100 |
| 2019-11-12 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 87,649 |
| 2019-11-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 213 |
| 2019-11-08 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 284,675 |
| 2019-11-07 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 159,430 |
| 2019-11-06 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 204,254 |
| 2019-11-05 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 66,838 |
| 2019-11-04 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 113,518 |
| 2019-11-01 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 53,288 |
| 2019-10-31 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 379,125 |
| 2019-10-30 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 306,728 |
| 2019-10-29 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 17,710 |
| 2019-10-28 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 12,270 |
| 2019-10-25 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 97,759 |
| 2019-10-24 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 24,571 |
| 2019-10-23 | $0.11 | $0.16 | $0.11 | $0.15 | $0.15 | 294,395 |
| 2019-10-22 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 63,633 |
| 2019-10-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,675 |
| 2019-10-18 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 40,217 |
| 2019-10-17 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 18,000 |
| 2019-10-16 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 22,401 |
| 2019-10-15 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 6,015 |
| 2019-10-14 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 25,238 |
| 2019-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 610 |
| 2019-10-10 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 192,200 |
| 2019-10-09 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 122,000 |
| 2019-10-08 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 33,560 |
| 2019-10-07 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 126,090 |
| 2019-10-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 27,030 |
| 2019-10-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 148,100 |
| 2019-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 35,390 |
| 2019-10-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 460 |
| 2019-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 41,276 |
| 2019-09-27 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 41,155 |
| 2019-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,500 |
| 2019-09-25 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 32,000 |
| 2019-09-24 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 110,160 |
| 2019-09-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 22,569 |
| 2019-09-20 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 24,269 |
| 2019-09-19 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 49,400 |
| 2019-09-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 144,000 |
| 2019-09-17 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 46,000 |
| 2019-09-16 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 7,100 |
| 2019-09-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 141,067 |
| 2019-09-12 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 53,147 |
| 2019-09-10 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 16,513 |
| 2019-09-09 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 52,020 |
| 2019-09-06 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 29,000 |
| 2019-09-05 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 87,000 |
| 2019-09-04 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 26,500 |
| 2019-09-03 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 88,629 |
| 2019-08-30 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 15,754 |
| 2019-08-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,795 |
| 2019-08-28 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 13,261 |
| 2019-08-27 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 37,015 |
| 2019-08-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,150 |
| 2019-08-23 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 1,285 |
| 2019-08-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,507 |
| 2019-08-21 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 12,500 |
| 2019-08-20 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 20,300 |
| 2019-08-19 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 23,790 |
| 2019-08-16 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 39,501 |
| 2019-08-15 | $0.18 | $0.18 | $0.14 | $0.15 | $0.15 | 131,734 |
| 2019-08-14 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 40,013 |
| 2019-08-13 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 48,500 |
| 2019-08-12 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 18,485 |
| 2019-08-09 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 5,100 |
| 2019-08-08 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 35,082 |
| 2019-08-07 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 92,055 |
| 2019-08-06 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 103,825 |
| 2019-08-05 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 8,605 |
| 2019-08-02 | $0.18 | $0.22 | $0.18 | $0.21 | $0.21 | 22,627 |
| 2019-08-01 | $0.21 | $0.22 | $0.19 | $0.19 | $0.19 | 35,702 |
| 2019-07-31 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 38,410 |
| 2019-07-30 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 10,622 |
| 2019-07-29 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 185,364 |
| 2019-07-26 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 58,700 |
| 2019-07-25 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 21,042 |
| 2019-07-24 | $0.25 | $0.25 | $0.21 | $0.24 | $0.24 | 23,000 |
| 2019-07-23 | $0.22 | $0.25 | $0.21 | $0.23 | $0.23 | 30,719 |
| 2019-07-22 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 19,665 |
| 2019-07-19 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 77,440 |
| 2019-07-18 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 113,924 |
| 2019-07-17 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 137,725 |
| 2019-07-16 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 36,811 |
| 2019-07-15 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 46,393 |
| 2019-07-12 | $0.24 | $0.27 | $0.23 | $0.23 | $0.23 | 177,074 |
| 2019-07-11 | $0.27 | $0.27 | $0.23 | $0.24 | $0.24 | 67,206 |
| 2019-07-10 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 35,670 |
| 2019-07-09 | $0.24 | $0.25 | $0.22 | $0.22 | $0.22 | 10,828 |
| 2019-07-08 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 40,340 |
| 2019-07-05 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 5,224 |
| 2019-07-03 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 10,414 |
| 2019-07-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2019-07-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 22,500 |
| 2019-06-28 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 9,235 |
| 2019-06-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 9,000 |
| 2019-06-26 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 26,550 |
| 2019-06-25 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 21,244 |
| 2019-06-24 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 9,434 |
| 2019-06-21 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 3,200 |
| 2019-06-20 | $0.21 | $0.26 | $0.21 | $0.26 | $0.26 | 10,300 |
| 2019-06-19 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 1,100 |
| 2019-06-18 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 17,400 |
| 2019-06-17 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 13,312 |
| 2019-06-14 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 17,500 |
| 2019-06-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 12,322 |
| 2019-06-12 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 14,260 |
| 2019-06-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,050 |
| 2019-06-10 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 21,625 |
| 2019-06-07 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 4,185 |
| 2019-06-06 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 12,443 |
| 2019-06-05 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 12,426 |
| 2019-06-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,000 |
| 2019-05-31 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 23,800 |
| 2019-05-30 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 3,700 |
| 2019-05-29 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 9,035 |
| 2019-05-28 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 4,100 |
| 2019-05-24 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 4,310 |
| 2019-05-23 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 18,907 |
| 2019-05-22 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 13,275 |
| 2019-05-21 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 14,250 |
| 2019-05-20 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 3,725 |
| 2019-05-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,680 |
| 2019-05-16 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 29,602 |
| 2019-05-15 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 24,069 |
| 2019-05-14 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 26,700 |
| 2019-05-13 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 87,297 |
| 2019-05-10 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 86,320 |
| 2019-05-09 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 33,279 |
| 2019-05-08 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 8,025 |
| 2019-05-07 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 10,852 |
| 2019-05-06 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 30,000 |
| 2019-05-03 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 3,625 |
| 2019-05-02 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 35,370 |
| 2019-05-01 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 25,100 |
| 2019-04-30 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 20,318 |
| 2019-04-29 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 26,000 |
| 2019-04-26 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 28,723 |
| 2019-04-25 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 34,099 |
| 2019-04-24 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 105,100 |
| 2019-04-23 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 68,106 |
| 2019-04-22 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 44,712 |
| 2019-04-18 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 35,676 |
| 2019-04-17 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 22,770 |
| 2019-04-16 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 23,955 |
| 2019-04-15 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 41,551 |
| 2019-04-12 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 24,925 |
| 2019-04-11 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 46,641 |
| 2019-04-10 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 120,780 |
| 2019-04-09 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 38,558 |
| 2019-04-08 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 35,498 |
| 2019-04-05 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 27,102 |
| 2019-04-04 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 136,490 |
| 2019-04-03 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 121,554 |
| 2019-04-02 | $0.35 | $0.36 | $0.31 | $0.36 | $0.36 | 47,965 |
| 2019-04-01 | $0.35 | $0.36 | $0.33 | $0.35 | $0.35 | 14,585 |
| 2019-03-29 | $0.37 | $0.37 | $0.33 | $0.35 | $0.35 | 47,823 |
| 2019-03-28 | $0.34 | $0.36 | $0.33 | $0.36 | $0.36 | 36,384 |
| 2019-03-27 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 13,670 |
| 2019-03-26 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 29,275 |
| 2019-03-25 | $0.36 | $0.39 | $0.35 | $0.36 | $0.36 | 56,746 |
| 2019-03-22 | $0.34 | $0.37 | $0.32 | $0.35 | $0.35 | 111,515 |
| 2019-03-21 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 26,663 |
| 2019-03-20 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 45,135 |
| 2019-03-19 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 39,390 |
| 2019-03-18 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 49,894 |
| 2019-03-15 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 20,712 |
| 2019-03-14 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 18,750 |
| 2019-03-13 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 30,286 |
| 2019-03-12 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 22,640 |
| 2019-03-11 | $0.26 | $0.31 | $0.26 | $0.29 | $0.29 | 21,886 |
| 2019-03-08 | $0.26 | $0.30 | $0.26 | $0.29 | $0.29 | 22,916 |
| 2019-03-07 | $0.26 | $0.29 | $0.26 | $0.26 | $0.26 | 48,740 |
| 2019-03-06 | $0.27 | $0.29 | $0.26 | $0.29 | $0.29 | 7,600 |
| 2019-03-05 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 20,910 |
| 2019-03-04 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 6,874 |
| 2019-03-01 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 26,960 |
| 2019-02-28 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 26,868 |
| 2019-02-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 13,057 |
| 2019-02-26 | $0.28 | $0.29 | $0.26 | $0.29 | $0.29 | 48,855 |
| 2019-02-25 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 70,047 |
| 2019-02-22 | $0.25 | $0.29 | $0.25 | $0.28 | $0.28 | 28,726 |
| 2019-02-21 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 17,282 |
| 2019-02-20 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 31,800 |
| 2019-02-19 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 41,317 |
| 2019-02-15 | $0.30 | $0.30 | $0.27 | $0.30 | $0.30 | 32,908 |
| 2019-02-14 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 26,528 |
| 2019-02-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 34,732 |
| 2019-02-12 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 40,412 |
| 2019-02-11 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 96,600 |
| 2019-02-08 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 57,126 |
| 2019-02-07 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 37,935 |
| 2019-02-06 | $0.37 | $0.37 | $0.30 | $0.31 | $0.31 | 97,029 |
| 2019-02-05 | $0.36 | $0.36 | $0.31 | $0.32 | $0.32 | 22,045 |
| 2019-02-04 | $0.32 | $0.34 | $0.30 | $0.33 | $0.33 | 162,151 |
| 2019-02-01 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 90,914 |
| 2019-01-31 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 69,144 |
| 2019-01-30 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 51,535 |
| 2019-01-29 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 36,024 |
| 2019-01-28 | $0.29 | $0.31 | $0.26 | $0.30 | $0.30 | 47,555 |
| 2019-01-25 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 139,115 |
| 2019-01-24 | $0.30 | $0.32 | $0.29 | $0.32 | $0.32 | 64,348 |
| 2019-01-23 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 29,407 |
| 2019-01-22 | $0.35 | $0.35 | $0.29 | $0.30 | $0.30 | 59,251 |
| 2019-01-18 | $0.34 | $0.34 | $0.30 | $0.33 | $0.33 | 50,040 |
| 2019-01-17 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 42,334 |
| 2019-01-16 | $0.32 | $0.34 | $0.30 | $0.32 | $0.32 | 79,161 |
| 2019-01-15 | $0.30 | $0.33 | $0.28 | $0.30 | $0.30 | 77,412 |
| 2019-01-14 | $0.31 | $0.31 | $0.27 | $0.28 | $0.28 | 60,400 |
| 2019-01-11 | $0.34 | $0.36 | $0.31 | $0.32 | $0.32 | 67,338 |
| 2019-01-10 | $0.33 | $0.36 | $0.28 | $0.33 | $0.33 | 139,251 |
| 2019-01-09 | $0.30 | $0.36 | $0.30 | $0.32 | $0.32 | 41,198 |
| 2019-01-08 | $0.29 | $0.33 | $0.27 | $0.30 | $0.30 | 11,750 |
| 2019-01-07 | $0.31 | $0.33 | $0.30 | $0.30 | $0.30 | 10,662 |
| 2019-01-04 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 21,289 |
| 2019-01-03 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 27,675 |
| 2019-01-02 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 1,350 |
| 2018-12-31 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 16,633 |
| 2018-12-28 | $0.23 | $0.27 | $0.23 | $0.26 | $0.26 | 4,390 |
| 2018-12-27 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 36,113 |
| 2018-12-26 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 21,341 |
| 2018-12-24 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 3,000 |
| 2018-12-21 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 68,760 |
| 2018-12-20 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 30,752 |
| 2018-12-19 | $0.27 | $0.29 | $0.23 | $0.26 | $0.26 | 41,767 |
| 2018-12-18 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 88,014 |
| 2018-12-17 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 59,650 |
| 2018-12-14 | $0.27 | $0.33 | $0.27 | $0.31 | $0.31 | 16,655 |
| 2018-12-13 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 26,309 |
| 2018-12-12 | $0.31 | $0.34 | $0.31 | $0.32 | $0.32 | 43,505 |
| 2018-12-11 | $0.34 | $0.34 | $0.29 | $0.32 | $0.32 | 27,450 |
| 2018-12-10 | $0.37 | $0.37 | $0.30 | $0.30 | $0.30 | 35,980 |
| 2018-12-07 | $0.32 | $0.34 | $0.30 | $0.34 | $0.34 | 61,020 |
| 2018-12-06 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 68,480 |
| 2018-12-04 | $0.32 | $0.33 | $0.30 | $0.33 | $0.33 | 11,656 |
| 2018-12-03 | $0.32 | $0.34 | $0.30 | $0.32 | $0.32 | 34,307 |
| 2018-11-30 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 86,543 |
| 2018-11-29 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 47,838 |
| 2018-11-28 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 21,589 |
| 2018-11-27 | $0.34 | $0.34 | $0.30 | $0.34 | $0.34 | 40,850 |
| 2018-11-26 | $0.30 | $0.37 | $0.30 | $0.34 | $0.34 | 33,913 |
| 2018-11-23 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 9,490 |
| 2018-11-21 | $0.37 | $0.37 | $0.32 | $0.37 | $0.37 | 4,450 |
| 2018-11-20 | $0.37 | $0.37 | $0.33 | $0.36 | $0.36 | 49,329 |
| 2018-11-19 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 60,780 |
| 2018-11-16 | $0.43 | $0.43 | $0.34 | $0.36 | $0.36 | 222,090 |
| 2018-11-15 | $0.38 | $0.40 | $0.35 | $0.36 | $0.36 | 254,607 |
| 2018-11-14 | $0.43 | $0.43 | $0.39 | $0.39 | $0.39 | 190,856 |
| 2018-11-13 | $0.44 | $0.45 | $0.40 | $0.43 | $0.43 | 87,628 |
| 2018-11-12 | $0.49 | $0.49 | $0.44 | $0.45 | $0.45 | 56,569 |
| 2018-11-09 | $0.46 | $0.50 | $0.43 | $0.46 | $0.46 | 172,905 |
| 2018-11-08 | $0.48 | $0.49 | $0.46 | $0.47 | $0.47 | 66,955 |
| 2018-11-07 | $0.47 | $0.49 | $0.45 | $0.47 | $0.47 | 122,302 |
| 2018-11-06 | $0.43 | $0.45 | $0.42 | $0.45 | $0.45 | 117,739 |
| 2018-11-05 | $0.43 | $0.45 | $0.40 | $0.42 | $0.42 | 70,284 |
| 2018-11-02 | $0.39 | $0.43 | $0.39 | $0.43 | $0.43 | 47,345 |
| 2018-11-01 | $0.39 | $0.43 | $0.38 | $0.39 | $0.39 | 57,703 |
| 2018-10-31 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 7,835 |
| 2018-10-30 | $0.33 | $0.39 | $0.32 | $0.34 | $0.34 | 23,575 |
| 2018-10-29 | $0.37 | $0.38 | $0.34 | $0.34 | $0.34 | 14,165 |
| 2018-10-26 | $0.33 | $0.35 | $0.32 | $0.35 | $0.35 | 4,808 |
| 2018-10-25 | $0.35 | $0.38 | $0.30 | $0.34 | $0.34 | 12,466 |
| 2018-10-24 | $0.36 | $0.36 | $0.30 | $0.30 | $0.30 | 11,750 |
| 2018-10-23 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 12,875 |
| 2018-10-22 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 25,902 |
| 2018-10-19 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 28,500 |
| 2018-10-18 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 11,105 |
| 2018-10-17 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 11,300 |
| 2018-10-16 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 13,827 |
| 2018-10-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,000 |
| 2018-10-12 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 5,525 |
| 2018-10-11 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 2,700 |
| 2018-10-10 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 27,745 |
| 2018-10-09 | $0.32 | $0.35 | $0.32 | $0.33 | $0.33 | 30,613 |
| 2018-10-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 14,100 |
| 2018-10-05 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 35,300 |
| 2018-10-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 |
Cognetivity Neurosciences Ltd (CGNSF) News Headlines
Recent Cognetivity Neurosciences Ltd (CGNSF) News
Similar Companies to Cognetivity Neurosciences Ltd (CGNSF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |