Contact Gold Corp (CGOLF) Exchange: OTCQB
Data as of April 19, 2024
$0.02 ($0.00) 5.78%
Contact Gold Corp - Daily Information
Click for more stock information on Contact Gold Corp.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
About Contact Gold Corp (CGOLF)
Contact Gold Corp - Ordinary Shares
Invest in Contact Gold Corp (CGOLF)
Historical Stock Data for Contact Gold Corp (CGOLF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 118,511 |
| 2024-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,000 |
| 2024-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 131,746 |
| 2024-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 131,746 |
| 2024-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,299 |
| 2024-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,001 |
| 2024-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2024-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,084 |
| 2024-03-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 26,000 |
| 2024-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 203,000 |
| 2024-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,008 |
| 2024-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,000 |
| 2024-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,300 |
| 2024-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,435 |
| 2024-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74,000 |
| 2024-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 307,345 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 822 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,100 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 743 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,000 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,795 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,005 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,200 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124,000 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,750 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,950 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,100 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 259,040 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,000 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,020 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,350 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,651 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 729 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250,000 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,195 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 438,125 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 243,875 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,000 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,900 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2023-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,950 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 251,950 |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160,000 |
| 2023-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 52,000 |
| 2023-09-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 788,000 |
| 2023-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2023-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 248,000 |
| 2023-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 153,200 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 146,244 |
| 2023-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,625 |
| 2023-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2023-08-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 21,200 |
| 2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,000 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2023-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,000 |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,600 |
| 2023-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48 |
| 2023-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150,000 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 330,000 |
| 2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 375 |
| 2023-07-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 241,000 |
| 2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,000 |
| 2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-07-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 152,544 |
| 2023-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,018 |
| 2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,000 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,900 |
| 2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,544 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,287 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2023-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 52,700 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,099 |
| 2023-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,500 |
| 2023-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,000 |
| 2023-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,650 |
| 2023-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,200 |
| 2023-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2023-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,500 |
| 2023-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,000 |
| 2023-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2023-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,000 |
| 2023-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2023-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,500 |
| 2023-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,389 |
| 2023-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,000 |
| 2023-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,000 |
| 2023-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,200 |
| 2023-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 128,600 |
| 2023-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2023-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 155,000 |
| 2023-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2023-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 35,300 |
| 2023-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,325 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2023-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2023-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2023-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 54,000 |
| 2023-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,500 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,500 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2023-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 52,000 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2023-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 585 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2023-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,300 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2023-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,000 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,900 |
| 2023-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2023-01-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 121,284 |
| 2023-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2023-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 345 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 183,488 |
| 2023-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,100 |
| 2023-01-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 78,284 |
| 2023-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79,076 |
| 2023-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2022-12-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 30,700 |
| 2022-12-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 750 |
| 2022-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,500 |
Contact Gold Corp (CGOLF) News Headlines
Recent Contact Gold Corp (CGOLF) News
Similar Companies to Contact Gold Corp (CGOLF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |