CONTINENTAL GOLD (CGOOF) Stock

Data as of April 19, 2024

$4.11 ($0.01) 0.34%

CONTINENTAL GOLD - Daily Information

Click for more stock information on CONTINENTAL GOLD.

Daily Information	Data
Date	April 19, 2024
Open	$4.09
Previous Close	$4.11
High	$4.11
Low	$4.09
Adjusted Open	$4.09
Previous Adjusted Close	$4.11
Adjusted High	$4.11
Adjusted Low	$4.09

About CONTINENTAL GOLD (CGOOF)

DELISTED - No Description Available

Invest in CONTINENTAL GOLD (CGOOF)

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for CONTINENTAL GOLD (CGOOF)

Date	Open	High	Low	Close	Adj.Close	Volume
2020-03-06	$4.09	$4.11	$4.09	$4.11	$4.11	525
2020-03-05	$4.09	$4.10	$4.09	$4.10	$4.10	6,654
2020-03-04	$4.11	$4.11	$4.08	$4.08	$4.08	1,082
2020-03-03	$4.01	$4.12	$4.01	$4.10	$4.10	9,470
2020-03-02	$4.10	$4.11	$4.09	$4.10	$4.10	5,825
2020-02-28	$4.07	$4.09	$4.07	$4.07	$4.07	28,060
2020-02-27	$4.10	$4.11	$4.10	$4.10	$4.10	161,888
2020-02-26	$4.12	$4.12	$4.11	$4.11	$4.11	36,098
2020-02-25	$4.12	$4.12	$4.10	$4.10	$4.10	1,500
2020-02-24	$4.20	$4.20	$4.09	$4.09	$4.09	12,413
2020-02-21	$4.12	$4.13	$4.12	$4.13	$4.13	18,834
2020-02-20	$4.12	$4.12	$4.10	$4.11	$4.11	8,562
2020-02-19	$4.12	$4.13	$4.11	$4.13	$4.13	10,140
2020-02-18	$4.10	$4.12	$4.10	$4.12	$4.12	2,078
2020-02-14	$4.02	$4.12	$4.02	$4.11	$4.11	2,400
2020-02-13	$4.11	$4.12	$4.10	$4.11	$4.11	12,590
2020-02-12	$4.11	$4.12	$4.11	$4.11	$4.11	6,490
2020-02-11	$4.10	$4.11	$4.09	$4.09	$4.09	2,067
2020-02-10	$4.09	$4.09	$4.08	$4.08	$4.08	11,546
2020-02-07	$4.11	$4.11	$4.10	$4.10	$4.10	20,953
2020-02-06	$4.11	$4.11	$4.10	$4.11	$4.11	2,234
2020-02-05	$4.11	$4.12	$4.11	$4.11	$4.11	8,580
2020-02-04	$4.10	$4.12	$4.10	$4.10	$4.10	21,141
2020-02-03	$4.14	$4.14	$4.10	$4.10	$4.10	11,963
2020-01-31	$4.12	$4.13	$4.12	$4.12	$4.12	49,415
2020-01-30	$4.12	$4.13	$4.12	$4.13	$4.13	58,392
2020-01-29	$4.14	$4.15	$4.12	$4.12	$4.12	38,174
2020-01-28	$4.14	$4.15	$4.13	$4.15	$4.15	10,527
2020-01-27	$4.15	$4.15	$4.13	$4.13	$4.13	7,252
2020-01-24	$4.16	$4.17	$4.15	$4.15	$4.15	7,020
2020-01-23	$4.16	$4.16	$4.15	$4.15	$4.15	5,550
2020-01-22	$4.16	$4.17	$4.14	$4.14	$4.14	25,005
2020-01-21	$4.16	$4.16	$4.14	$4.16	$4.16	18,399
2020-01-17	$4.15	$4.16	$4.15	$4.16	$4.16	23,914
2020-01-16	$4.15	$4.16	$4.15	$4.16	$4.16	29,349
2020-01-15	$4.14	$4.16	$4.14	$4.15	$4.15	18,236
2020-01-14	$4.15	$4.17	$4.14	$4.17	$4.17	13,332
2020-01-13	$4.16	$4.17	$4.15	$4.17	$4.17	2,100
2020-01-10	$4.15	$4.16	$4.14	$4.15	$4.15	11,754
2020-01-09	$4.13	$4.14	$4.12	$4.14	$4.14	23,781
2020-01-08	$4.19	$4.19	$4.15	$4.16	$4.16	5,623
2020-01-07	$4.13	$4.19	$4.12	$4.19	$4.19	32,725
2020-01-06	$4.11	$4.14	$4.07	$4.12	$4.12	53,703
2020-01-03	$4.12	$4.13	$4.11	$4.11	$4.11	160,680
2020-01-02	$4.10	$4.12	$4.09	$4.10	$4.10	57,571
2019-12-31	$4.10	$4.12	$4.09	$4.11	$4.11	107,918
2019-12-30	$4.05	$4.08	$4.05	$4.07	$4.07	65,195
2019-12-27	$4.07	$4.08	$4.05	$4.06	$4.06	28,705
2019-12-26	$4.04	$4.06	$4.02	$4.06	$4.06	32,200
2019-12-24	$4.04	$4.07	$4.04	$4.06	$4.06	10,597
2019-12-23	$4.05	$4.06	$4.04	$4.05	$4.05	53,656
2019-12-20	$4.06	$4.06	$4.03	$4.06	$4.06	14,100
2019-12-19	$4.05	$4.12	$4.05	$4.07	$4.07	22,105
2019-12-18	$4.10	$4.10	$4.09	$4.10	$4.10	42,530
2019-12-17	$4.07	$4.09	$4.07	$4.08	$4.08	15,319
2019-12-16	$4.06	$4.11	$4.06	$4.10	$4.10	196,568
2019-12-13	$4.06	$4.10	$4.06	$4.09	$4.09	49,953
2019-12-12	$4.07	$4.08	$4.06	$4.06	$4.06	18,122
2019-12-11	$3.95	$4.08	$3.95	$4.08	$4.08	225,871
2019-12-10	$4.14	$4.14	$4.04	$4.04	$4.04	41,998
2019-12-09	$4.02	$4.04	$4.02	$4.04	$4.04	103,071
2019-12-06	$4.06	$4.06	$4.02	$4.02	$4.02	61,812
2019-12-05	$4.06	$4.09	$4.06	$4.08	$4.08	142,947
2019-12-04	$4.01	$4.06	$4.01	$4.06	$4.06	681,448
2019-12-03	$4.03	$4.03	$3.98	$4.01	$4.01	715,689
2019-12-02	$4.01	$4.05	$3.93	$4.04	$4.04	7,210,423
2019-11-29	$3.34	$3.60	$3.34	$3.58	$3.58	84,583
2019-11-27	$3.23	$3.24	$3.17	$3.22	$3.22	24,922
2019-11-26	$3.13	$3.24	$3.13	$3.24	$3.24	46,565
2019-11-25	$3.13	$3.16	$3.07	$3.15	$3.15	27,920
2019-11-22	$3.17	$3.18	$3.16	$3.17	$3.17	15,277
2019-11-21	$3.15	$3.31	$3.11	$3.15	$3.15	46,569
2019-11-20	$3.20	$3.24	$3.15	$3.23	$3.23	32,065
2019-11-19	$3.17	$3.36	$3.06	$3.24	$3.24	40,785
2019-11-18	$3.25	$3.25	$3.10	$3.18	$3.18	43,921
2019-11-15	$3.35	$3.35	$3.24	$3.25	$3.25	20,562
2019-11-14	$3.22	$3.32	$3.22	$3.32	$3.32	49,544
2019-11-13	$3.20	$3.26	$3.20	$3.21	$3.21	122,675
2019-11-12	$3.07	$3.20	$3.01	$3.20	$3.20	16,401
2019-11-11	$3.05	$3.10	$3.03	$3.08	$3.08	60,066
2019-11-08	$2.95	$3.06	$2.93	$3.03	$3.03	22,740
2019-11-07	$3.05	$3.06	$2.92	$3.02	$3.02	77,006
2019-11-06	$3.06	$3.08	$3.04	$3.06	$3.06	7,057
2019-11-05	$3.00	$3.10	$2.99	$3.08	$3.08	50,522
2019-11-04	$3.24	$3.24	$3.11	$3.12	$3.12	31,426
2019-11-01	$3.17	$3.17	$3.12	$3.12	$3.12	5,810
2019-10-31	$3.18	$3.21	$3.16	$3.17	$3.17	73,728
2019-10-30	$3.12	$3.13	$3.00	$3.13	$3.13	22,252
2019-10-29	$2.98	$3.13	$2.97	$3.09	$3.09	39,449
2019-10-28	$3.08	$3.08	$3.00	$3.03	$3.03	32,482
2019-10-25	$3.20	$3.23	$3.07	$3.12	$3.12	31,599
2019-10-24	$3.00	$3.10	$3.00	$3.10	$3.10	12,806
2019-10-23	$2.97	$2.99	$2.95	$2.98	$2.98	19,362
2019-10-22	$2.97	$2.98	$2.90	$2.92	$2.92	19,019
2019-10-21	$3.06	$3.10	$2.97	$2.97	$2.97	6,784
2019-10-18	$3.10	$3.10	$3.05	$3.10	$3.10	16,093
2019-10-17	$3.04	$3.16	$3.04	$3.08	$3.08	13,570
2019-10-16	$2.92	$2.97	$2.92	$2.97	$2.97	13,450
2019-10-15	$3.01	$3.01	$2.86	$2.89	$2.89	24,055
2019-10-14	$3.20	$3.20	$2.85	$2.90	$2.90	9,783
2019-10-11	$3.08	$3.08	$2.95	$3.03	$3.03	63,812
2019-10-10	$3.08	$3.15	$3.06	$3.15	$3.15	17,200
2019-10-09	$3.35	$3.35	$3.15	$3.17	$3.17	26,739
2019-10-08	$3.24	$3.25	$3.18	$3.25	$3.25	13,835
2019-10-07	$3.08	$3.20	$3.08	$3.15	$3.15	14,200
2019-10-04	$3.10	$3.13	$3.08	$3.12	$3.12	33,773
2019-10-03	$3.06	$3.14	$3.05	$3.07	$3.07	32,399
2019-10-02	$2.97	$3.07	$2.97	$3.07	$3.07	28,980
2019-10-01	$2.88	$2.98	$2.87	$2.91	$2.91	29,955
2019-09-30	$2.86	$2.87	$2.72	$2.76	$2.76	33,954
2019-09-27	$2.91	$2.97	$2.88	$2.91	$2.91	31,485
2019-09-26	$3.05	$3.07	$3.00	$3.00	$3.00	19,640
2019-09-25	$3.30	$3.30	$3.05	$3.06	$3.06	39,058
2019-09-24	$3.12	$3.30	$3.12	$3.24	$3.24	9,854
2019-09-23	$3.12	$3.16	$3.09	$3.12	$3.12	31,597
2019-09-20	$2.94	$3.04	$2.94	$3.00	$3.00	32,895
2019-09-19	$2.98	$2.98	$2.90	$2.94	$2.94	25,041
2019-09-18	$2.98	$3.05	$2.94	$2.94	$2.94	18,895
2019-09-17	$2.96	$3.03	$2.96	$3.01	$3.01	374,316
2019-09-16	$2.91	$3.00	$2.87	$2.95	$2.95	41,324
2019-09-13	$3.03	$3.03	$2.86	$2.88	$2.88	45,665
2019-09-12	$3.07	$3.09	$2.99	$3.00	$3.00	66,924
2019-09-11	$2.90	$2.97	$2.90	$2.96	$2.96	18,070
2019-09-10	$2.90	$3.01	$2.89	$2.90	$2.90	8,391
2019-09-09	$2.99	$3.00	$2.83	$2.96	$2.96	113,486
2019-09-06	$2.97	$3.04	$2.90	$2.91	$2.91	68,194
2019-09-05	$3.24	$3.24	$3.02	$3.04	$3.04	28,297
2019-09-04	$3.22	$3.27	$3.13	$3.24	$3.24	36,393
2019-09-03	$3.20	$3.60	$3.15	$3.21	$3.21	57,485
2019-08-30	$3.13	$3.14	$3.04	$3.11	$3.11	36,980
2019-08-29	$3.27	$3.30	$3.11	$3.13	$3.13	46,221
2019-08-28	$3.33	$3.40	$3.28	$3.31	$3.31	44,860
2019-08-27	$3.28	$3.36	$3.23	$3.34	$3.34	21,610
2019-08-26	$3.26	$3.35	$3.22	$3.28	$3.28	85,293
2019-08-23	$3.07	$3.24	$3.07	$3.22	$3.22	78,105
2019-08-22	$3.09	$3.11	$3.04	$3.04	$3.04	9,309
2019-08-21	$3.06	$3.09	$3.00	$3.08	$3.08	30,524
2019-08-20	$3.02	$3.07	$3.00	$3.07	$3.07	19,843
2019-08-19	$3.09	$3.09	$2.94	$3.02	$3.02	43,709
2019-08-16	$3.21	$3.21	$3.11	$3.11	$3.11	17,660
2019-08-15	$3.24	$3.29	$3.19	$3.24	$3.24	63,380
2019-08-14	$3.22	$3.33	$3.21	$3.22	$3.22	88,436
2019-08-13	$3.37	$3.38	$3.17	$3.22	$3.22	109,818
2019-08-12	$3.46	$3.48	$3.32	$3.32	$3.32	62,368
2019-08-09	$3.44	$3.44	$3.31	$3.34	$3.34	51,055
2019-08-08	$3.33	$3.45	$3.32	$3.42	$3.42	25,441
2019-08-07	$3.28	$3.51	$3.20	$3.42	$3.42	183,019
2019-08-06	$3.23	$3.25	$3.11	$3.22	$3.22	121,593
2019-08-05	$3.70	$3.90	$3.07	$3.20	$3.20	129,205
2019-08-02	$3.05	$3.17	$3.03	$3.07	$3.07	33,900
2019-08-01	$2.87	$3.02	$2.87	$3.02	$3.02	64,517
2019-07-31	$3.05	$3.05	$2.87	$2.95	$2.95	68,806
2019-07-30	$3.03	$3.07	$3.02	$3.05	$3.05	69,157
2019-07-29	$3.00	$3.03	$2.96	$3.00	$3.00	18,131
2019-07-26	$3.04	$3.06	$2.98	$2.99	$2.99	21,674
2019-07-25	$3.07	$3.10	$2.95	$3.04	$3.04	121,707
2019-07-24	$3.17	$3.19	$3.05	$3.06	$3.06	4,021
2019-07-23	$3.27	$3.27	$2.95	$3.06	$3.06	139,922
2019-07-22	$3.28	$3.35	$3.25	$3.31	$3.31	71,870
2019-07-19	$3.25	$3.33	$3.17	$3.27	$3.27	151,952
2019-07-18	$3.10	$3.20	$3.06	$3.15	$3.15	38,460
2019-07-17	$3.06	$3.12	$3.06	$3.09	$3.09	42,126
2019-07-16	$3.09	$3.09	$3.02	$3.02	$3.02	36,913
2019-07-15	$3.07	$3.13	$3.03	$3.09	$3.09	63,021
2019-07-12	$3.09	$3.09	$3.03	$3.05	$3.05	45,435
2019-07-11	$3.10	$3.11	$3.03	$3.09	$3.09	145,252
2019-07-10	$3.15	$3.15	$3.06	$3.10	$3.10	37,391
2019-07-09	$3.01	$3.03	$2.90	$3.03	$3.03	21,250
2019-07-08	$3.11	$3.11	$2.97	$2.97	$2.97	97,327
2019-07-05	$2.90	$3.10	$2.75	$3.09	$3.09	79,019
2019-07-03	$3.01	$3.02	$2.93	$3.01	$3.01	72,907
2019-07-02	$2.81	$3.02	$2.79	$3.01	$3.01	65,901
2019-07-01	$2.80	$2.90	$2.80	$2.80	$2.80	22,644
2019-06-28	$2.90	$2.92	$2.85	$2.91	$2.91	18,553
2019-06-27	$2.79	$2.93	$2.79	$2.90	$2.90	49,425
2019-06-26	$2.75	$2.94	$2.74	$2.88	$2.88	56,255
2019-06-25	$2.89	$2.91	$2.74	$2.83	$2.83	253,031
2019-06-24	$2.51	$2.77	$2.51	$2.77	$2.77	54,528
2019-06-21	$2.48	$2.48	$2.45	$2.47	$2.47	10,083
2019-06-20	$2.50	$2.59	$2.48	$2.48	$2.48	111,626
2019-06-19	$2.32	$2.34	$2.24	$2.34	$2.34	29,421
2019-06-18	$2.34	$2.35	$2.29	$2.33	$2.33	41,465
2019-06-17	$2.26	$2.33	$2.23	$2.33	$2.33	13,050
2019-06-14	$2.21	$2.33	$2.20	$2.22	$2.22	37,506
2019-06-13	$2.12	$2.22	$2.12	$2.20	$2.20	14,480
2019-06-12	$2.08	$2.12	$2.06	$2.12	$2.12	77,350
2019-06-11	$2.02	$2.07	$2.02	$2.07	$2.07	9,075
2019-06-10	$2.03	$2.06	$2.01	$2.04	$2.04	6,425
2019-06-07	$2.07	$2.08	$2.05	$2.08	$2.08	4,298
2019-06-06	$2.06	$2.08	$2.04	$2.06	$2.06	2,362
2019-06-05	$2.08	$2.09	$2.04	$2.07	$2.07	25,875
2019-06-04	$1.94	$2.05	$1.94	$2.03	$2.03	42,510
2019-06-03	$1.93	$1.94	$1.90	$1.93	$1.93	26,476
2019-05-31	$1.91	$1.93	$1.89	$1.90	$1.90	34,230
2019-05-30	$1.93	$1.94	$1.90	$1.90	$1.90	4,965
2019-05-29	$1.91	$1.93	$1.90	$1.93	$1.93	1,100
2019-05-28	$1.96	$1.96	$1.88	$1.88	$1.88	12,131
2019-05-24	$1.92	$1.98	$1.90	$1.98	$1.98	3,055
2019-05-23	$1.89	$1.90	$1.86	$1.90	$1.90	17,650
2019-05-22	$1.90	$1.91	$1.86	$1.88	$1.88	24,963
2019-05-21	$1.96	$1.96	$1.93	$1.93	$1.93	8,186
2019-05-20	$1.95	$1.95	$1.95	$1.95	$1.95	700
2019-05-17	$1.98	$1.98	$1.90	$1.92	$1.92	32,502
2019-05-16	$2.03	$2.04	$1.96	$1.98	$1.98	24,100
2019-05-15	$2.03	$2.03	$1.95	$1.97	$1.97	3,000
2019-05-14	$2.05	$2.05	$1.99	$2.04	$2.04	15,342
2019-05-13	$2.00	$2.05	$2.00	$2.05	$2.05	12,310
2019-05-10	$1.99	$2.01	$1.97	$2.00	$2.00	6,430
2019-05-09	$1.97	$2.05	$1.97	$2.01	$2.01	1,750
2019-05-08	$2.00	$2.02	$2.00	$2.02	$2.02	23,850
2019-05-07	$1.91	$1.97	$1.91	$1.93	$1.93	9,125
2019-05-06	$1.98	$1.98	$1.95	$1.95	$1.95	7,150
2019-05-03	$2.03	$2.03	$1.97	$1.97	$1.97	16,000
2019-05-02	$2.00	$2.00	$1.96	$1.98	$1.98	15,250
2019-05-01	$2.03	$2.03	$2.00	$2.01	$2.01	18,000
2019-04-30	$2.05	$2.05	$2.05	$2.05	$2.05	4,650
2019-04-29	$2.12	$2.12	$2.01	$2.03	$2.03	20,050
2019-04-26	$2.03	$2.12	$2.03	$2.11	$2.11	40,375
2019-04-25	$2.04	$2.04	$2.00	$2.00	$2.00	1,235
2019-04-24	$2.00	$2.05	$2.00	$2.05	$2.05	22,100
2019-04-23	$2.01	$2.04	$1.99	$2.00	$2.00	32,450
2019-04-22	$2.11	$2.14	$2.10	$2.10	$2.10	39,963
2019-04-18	$2.14	$2.14	$2.10	$2.12	$2.12	12,125
2019-04-17	$2.16	$2.20	$2.12	$2.14	$2.14	18,100
2019-04-16	$2.15	$2.15	$2.11	$2.11	$2.11	7,700
2019-04-15	$2.10	$2.20	$2.09	$2.19	$2.19	24,819
2019-04-12	$2.13	$2.13	$2.11	$2.11	$2.11	4,500
2019-04-11	$2.13	$2.13	$2.11	$2.13	$2.13	12,650
2019-04-10	$2.20	$2.20	$2.15	$2.15	$2.15	8,750
2019-04-09	$2.20	$2.20	$2.18	$2.19	$2.19	14,900
2019-04-08	$2.24	$2.24	$2.18	$2.18	$2.18	19,372
2019-04-05	$2.23	$2.26	$2.21	$2.22	$2.22	6,150
2019-04-04	$2.12	$2.23	$2.09	$2.23	$2.23	15,399
2019-04-03	$2.07	$2.15	$2.07	$2.14	$2.14	4,643
2019-04-02	$2.09	$2.21	$2.09	$2.15	$2.15	48,673
2019-04-01	$2.13	$2.15	$2.07	$2.09	$2.09	66,728
2019-03-29	$2.16	$2.17	$2.11	$2.13	$2.13	24,086
2019-03-28	$2.15	$2.19	$2.13	$2.15	$2.15	29,420
2019-03-27	$2.23	$2.27	$2.23	$2.24	$2.24	8,700
2019-03-26	$2.22	$2.23	$2.18	$2.21	$2.21	49,525
2019-03-25	$2.13	$2.28	$2.13	$2.21	$2.21	122,070
2019-03-22	$2.18	$2.21	$2.11	$2.11	$2.11	12,600
2019-03-21	$2.26	$2.28	$2.20	$2.20	$2.20	56,000
2019-03-20	$2.29	$2.35	$2.24	$2.25	$2.25	82,927
2019-03-19	$2.19	$2.31	$2.19	$2.28	$2.28	197,510
2019-03-18	$2.17	$2.17	$2.07	$2.16	$2.16	84,592
2019-03-15	$2.14	$2.28	$2.10	$2.16	$2.16	77,100
2019-03-14	$1.92	$1.97	$1.92	$1.95	$1.95	85,605
2019-03-13	$2.00	$2.01	$1.94	$1.96	$1.96	14,415
2019-03-12	$1.95	$1.97	$1.90	$1.96	$1.96	115,885
2019-03-11	$1.82	$1.88	$1.76	$1.88	$1.88	29,836
2019-03-08	$1.81	$1.86	$1.78	$1.85	$1.85	23,099
2019-03-07	$1.80	$1.80	$1.75	$1.78	$1.78	8,883
2019-03-06	$1.77	$1.80	$1.74	$1.77	$1.77	320,724
2019-03-05	$1.75	$1.80	$1.74	$1.77	$1.77	16,539
2019-03-04	$1.65	$1.76	$1.65	$1.76	$1.76	435,610
2019-03-01	$1.70	$1.72	$1.68	$1.68	$1.68	32,900
2019-02-28	$1.77	$1.77	$1.76	$1.76	$1.76	2,300
2019-02-27	$1.83	$1.84	$1.74	$1.75	$1.75	36,825
2019-02-26	$1.82	$1.82	$1.79	$1.80	$1.80	38,718
2019-02-25	$1.81	$1.82	$1.77	$1.80	$1.80	36,089
2019-02-22	$1.84	$1.87	$1.79	$1.79	$1.79	42,793
2019-02-21	$1.82	$1.88	$1.82	$1.82	$1.82	20,150
2019-02-20	$1.80	$1.80	$1.77	$1.78	$1.78	21,684
2019-02-19	$1.82	$1.85	$1.80	$1.80	$1.80	83,050
2019-02-15	$1.75	$1.78	$1.73	$1.76	$1.76	13,990
2019-02-14	$1.72	$1.73	$1.68	$1.73	$1.73	39,953
2019-02-13	$1.75	$1.79	$1.71	$1.73	$1.73	18,650
2019-02-12	$1.74	$1.81	$1.72	$1.74	$1.74	61,704
2019-02-11	$1.57	$1.64	$1.57	$1.64	$1.64	18,235
2019-02-08	$1.60	$1.62	$1.58	$1.58	$1.58	7,850
2019-02-07	$1.64	$1.64	$1.60	$1.60	$1.60	7,461
2019-02-06	$1.69	$1.71	$1.67	$1.67	$1.67	19,653
2019-02-05	$1.71	$1.71	$1.66	$1.70	$1.70	7,450
2019-02-04	$1.71	$1.76	$1.69	$1.71	$1.71	31,198
2019-02-01	$1.77	$1.81	$1.75	$1.76	$1.76	25,550
2019-01-31	$1.76	$1.80	$1.75	$1.78	$1.78	105,390
2019-01-30	$1.66	$1.80	$1.66	$1.72	$1.72	30,584
2019-01-29	$1.37	$1.66	$1.37	$1.63	$1.63	145,340
2019-01-28	$1.38	$1.39	$1.35	$1.37	$1.37	149,924
2019-01-25	$1.35	$1.39	$1.35	$1.39	$1.39	33,550
2019-01-24	$1.34	$1.43	$1.33	$1.33	$1.33	60,007
2019-01-23	$1.41	$1.41	$1.36	$1.38	$1.38	16,731
2019-01-22	$1.42	$1.43	$1.37	$1.38	$1.38	50,174
2019-01-18	$1.52	$1.52	$1.43	$1.45	$1.45	25,250
2019-01-17	$1.50	$1.51	$1.47	$1.50	$1.50	17,970
2019-01-16	$1.51	$1.52	$1.47	$1.52	$1.52	78,245
2019-01-15	$1.46	$1.51	$1.46	$1.51	$1.51	17,410
2019-01-14	$1.65	$1.65	$1.49	$1.51	$1.51	25,080
2019-01-11	$1.63	$1.66	$1.61	$1.62	$1.62	22,620
2019-01-10	$1.71	$1.72	$1.65	$1.65	$1.65	28,336
2019-01-09	$1.71	$1.75	$1.71	$1.74	$1.74	35,680
2019-01-08	$1.80	$1.83	$1.70	$1.71	$1.71	15,378
2019-01-07	$1.95	$1.95	$1.79	$1.80	$1.80	29,642
2019-01-04	$1.85	$1.90	$1.82	$1.84	$1.84	72,272
2019-01-03	$1.80	$1.90	$1.80	$1.89	$1.89	22,908
2019-01-02	$1.71	$1.77	$1.71	$1.77	$1.77	4,350
2018-12-31	$1.60	$1.65	$1.59	$1.64	$1.64	12,867
2018-12-28	$1.51	$1.60	$1.51	$1.60	$1.60	26,371
2018-12-27	$1.50	$1.53	$1.43	$1.51	$1.51	29,071
2018-12-26	$1.41	$1.55	$1.41	$1.51	$1.51	13,125
2018-12-24	$1.46	$1.52	$1.46	$1.50	$1.50	48,830
2018-12-21	$1.47	$1.52	$1.46	$1.50	$1.50	64,125
2018-12-20	$1.51	$1.61	$1.44	$1.48	$1.48	300,080
2018-12-19	$1.62	$1.68	$1.51	$1.55	$1.55	123,661
2018-12-18	$1.65	$1.68	$1.58	$1.60	$1.60	114,729
2018-12-17	$1.68	$1.68	$1.65	$1.65	$1.65	6,905
2018-12-14	$1.66	$1.66	$1.66	$1.66	$1.66	8,000
2018-12-13	$1.64	$1.66	$1.64	$1.66	$1.66	3,100
2018-12-12	$1.59	$1.69	$1.58	$1.65	$1.65	4,685
2018-12-11	$1.63	$1.63	$1.59	$1.59	$1.59	4,300
2018-12-10	$1.69	$1.77	$1.65	$1.65	$1.65	9,821
2018-12-07	$1.65	$1.67	$1.63	$1.65	$1.65	28,300
2018-12-06	$1.62	$1.64	$1.62	$1.63	$1.63	2,050
2018-12-04	$1.66	$1.69	$1.64	$1.66	$1.66	6,700
2018-12-03	$1.55	$1.61	$1.55	$1.60	$1.60	17,063
2018-11-30	$1.57	$1.57	$1.57	$1.57	$1.57	22,078
2018-11-29	$1.55	$1.55	$1.54	$1.54	$1.54	1,000
2018-11-28	$1.54	$1.63	$1.54	$1.57	$1.57	32,494
2018-11-27	$1.53	$1.56	$1.53	$1.56	$1.56	34,590
2018-11-26	$1.59	$1.59	$1.53	$1.54	$1.54	11,300
2018-11-23	$1.54	$1.54	$1.54	$1.54	$1.54	2,000
2018-11-21	$1.61	$1.62	$1.58	$1.59	$1.59	19,100
2018-11-20	$1.61	$1.61	$1.55	$1.56	$1.56	30,500
2018-11-19	$1.68	$1.68	$1.62	$1.63	$1.63	25,570
2018-11-16	$1.59	$1.66	$1.59	$1.65	$1.65	22,230
2018-11-15	$1.51	$1.58	$1.51	$1.55	$1.55	37,475
2018-11-14	$1.54	$1.54	$1.50	$1.50	$1.50	12,520
2018-11-13	$1.60	$1.60	$1.57	$1.57	$1.57	3,730
2018-11-12	$1.68	$1.70	$1.59	$1.63	$1.63	156,720
2018-11-09	$1.64	$1.71	$1.61	$1.65	$1.65	91,830
2018-11-08	$1.70	$1.70	$1.67	$1.70	$1.70	11,490
2018-11-07	$1.78	$1.78	$1.74	$1.74	$1.74	7,575
2018-11-06	$1.77	$1.80	$1.77	$1.79	$1.79	22,219
2018-11-05	$1.72	$1.81	$1.72	$1.74	$1.74	14,150
2018-11-02	$1.75	$1.75	$1.70	$1.70	$1.70	25,068
2018-11-01	$1.80	$1.80	$1.76	$1.76	$1.76	7,741
2018-10-31	$1.71	$1.74	$1.70	$1.74	$1.74	2,193
2018-10-30	$1.77	$1.77	$1.69	$1.71	$1.71	5,100
2018-10-29	$1.82	$1.83	$1.74	$1.74	$1.74	16,780
2018-10-26	$1.81	$1.86	$1.80	$1.82	$1.82	13,972
2018-10-25	$1.93	$1.93	$1.79	$1.79	$1.79	72,781
2018-10-24	$1.95	$1.96	$1.92	$1.92	$1.92	3,300
2018-10-23	$1.97	$1.97	$1.96	$1.97	$1.97	80,232
2018-10-22	$1.97	$1.97	$1.93	$1.96	$1.96	17,710
2018-10-19	$2.06	$2.06	$1.96	$1.96	$1.96	14,850
2018-10-18	$1.99	$2.06	$1.99	$2.06	$2.06	47,110
2018-10-17	$2.03	$2.06	$2.00	$2.00	$2.00	5,850
2018-10-16	$2.05	$2.11	$2.00	$2.07	$2.07	12,100
2018-10-15	$2.02	$2.02	$1.96	$2.00	$2.00	13,750
2018-10-12	$2.01	$2.02	$1.99	$2.01	$2.01	9,933
2018-10-11	$2.01	$2.06	$2.01	$2.05	$2.05	5,460
2018-10-10	$1.95	$1.95	$1.87	$1.90	$1.90	28,929
2018-10-09	$2.02	$2.02	$1.97	$1.97	$1.97	20,437
2018-10-08	$2.02	$2.02	$2.01	$2.02	$2.02	6,420
2018-10-05	$1.93	$2.05	$1.93	$2.02	$2.02	19,325
2018-10-04	$1.90	$2.00	$1.90	$1.95	$1.95	62,275
2018-10-03	$1.98	$2.00	$1.93	$1.94	$1.94	207,276
2018-10-02	$2.08	$2.08	$2.02	$2.03	$2.03	10,627
2018-10-01	$2.06	$2.10	$2.00	$2.01	$2.01	22,053
2018-09-28	$2.04	$2.05	$1.98	$2.02	$2.02	23,800
2018-09-27	$2.11	$2.11	$2.00	$2.03	$2.03	47,400
2018-09-26	$2.13	$2.15	$2.10	$2.14	$2.14	76,300
2018-09-25	$2.13	$2.21	$2.10	$2.16	$2.16	139,662
2018-09-24	$2.22	$2.22	$2.11	$2.11	$2.11	56,081
2018-09-21	$2.33	$2.33	$2.11	$2.20	$2.20	233,334
2018-09-20	$2.52	$2.56	$2.46	$2.55	$2.55	56,965
2018-09-19	$2.59	$2.60	$2.59	$2.60	$2.60	1,000
2018-09-18	$2.44	$2.50	$2.44	$2.48	$2.48	8,040
2018-09-17	$2.42	$2.45	$2.40	$2.42	$2.42	23,697
2018-09-14	$2.42	$2.42	$2.39	$2.39	$2.39	7,600
2018-09-13	$2.39	$2.39	$2.38	$2.39	$2.39	1,429
2018-09-12	$2.45	$2.51	$2.45	$2.50	$2.50	3,520
2018-09-11	$2.35	$2.42	$2.33	$2.41	$2.41	3,600
2018-09-10	$2.38	$2.48	$2.38	$2.48	$2.48	13,410
2018-09-07	$2.40	$2.40	$2.39	$2.39	$2.39	12,000
2018-09-06	$2.39	$2.40	$2.32	$2.37	$2.37	113,859
2018-09-05	$2.50	$2.51	$2.38	$2.43	$2.43	107,683
2018-09-04	$2.72	$2.72	$2.49	$2.49	$2.49	17,880
2018-08-31	$2.58	$2.70	$2.56	$2.70	$2.70	1,224
2018-08-30	$2.66	$2.66	$2.62	$2.65	$2.65	7,689
2018-08-29	$2.70	$2.71	$2.66	$2.68	$2.68	6,434
2018-08-28	$2.73	$2.73	$2.68	$2.71	$2.71	8,603
2018-08-27	$2.73	$2.74	$2.73	$2.73	$2.73	3,345
2018-08-24	$2.66	$2.72	$2.66	$2.72	$2.72	3,980
2018-08-23	$2.59	$2.59	$2.55	$2.58	$2.58	17,027
2018-08-22	$2.68	$2.70	$2.60	$2.63	$2.63	11,310
2018-08-21	$2.70	$2.70	$2.62	$2.62	$2.62	38,250
2018-08-20	$2.72	$2.76	$2.70	$2.70	$2.70	26,600
2018-08-17	$2.59	$2.64	$2.59	$2.64	$2.64	15,100
2018-08-16	$2.62	$2.65	$2.59	$2.59	$2.59	23,646
2018-08-15	$2.66	$2.71	$2.64	$2.65	$2.65	26,070
2018-08-14	$2.74	$2.74	$2.74	$2.74	$2.74	1,000
2018-08-13	$2.77	$2.77	$2.74	$2.74	$2.74	3,125
2018-08-10	$2.75	$2.82	$2.75	$2.77	$2.77	6,066
2018-08-09	$2.75	$2.79	$2.75	$2.76	$2.76	2,694
2018-08-08	$2.73	$2.76	$2.73	$2.76	$2.76	7,000
2018-08-07	$2.80	$2.80	$2.73	$2.73	$2.73	5,670
2018-08-06	$2.85	$2.91	$2.75	$2.76	$2.76	5,927
2018-08-03	$2.90	$2.92	$2.88	$2.88	$2.88	7,869
2018-08-02	$2.93	$2.94	$2.89	$2.89	$2.89	16,500
2018-08-01	$2.98	$2.99	$2.96	$2.97	$2.97	8,200
2018-07-31	$2.97	$2.97	$2.97	$2.97	$2.97	1,542
2018-07-30	$3.01	$3.02	$2.96	$2.96	$2.96	14,081
2018-07-27	$2.99	$3.00	$2.98	$3.00	$3.00	1,640
2018-07-26	$2.96	$3.00	$2.95	$2.97	$2.97	8,100
2018-07-25	$2.92	$2.92	$2.92	$2.92	$2.92	0
2018-07-24	$3.00	$3.02	$2.92	$2.92	$2.92	10,010
2018-07-23	$3.00	$3.00	$2.97	$2.97	$2.97	4,556
2018-07-20	$2.99	$3.00	$2.87	$2.87	$2.87	43,480
2018-07-19	$2.93	$2.97	$2.93	$2.95	$2.95	9,040
2018-07-18	$2.87	$2.88	$2.87	$2.88	$2.88	3,680
2018-07-17	$2.84	$2.84	$2.84	$2.84	$2.84	110
2018-07-16	$2.85	$2.90	$2.85	$2.90	$2.90	6,700
2018-07-13	$2.86	$2.86	$2.86	$2.86	$2.86	1,250
2018-07-12	$2.83	$2.84	$2.83	$2.84	$2.84	70,818
2018-07-11	$2.92	$2.93	$2.89	$2.91	$2.91	13,675
2018-07-10	$2.89	$2.96	$2.89	$2.92	$2.92	16,050
2018-07-09	$2.93	$2.93	$2.90	$2.93	$2.93	30,026
2018-07-06	$2.85	$2.93	$2.85	$2.90	$2.90	17,517
2018-07-05	$2.91	$2.91	$2.86	$2.86	$2.86	1,690
2018-07-03	$2.89	$2.90	$2.85	$2.90	$2.90	50,200
2018-07-02	$2.87	$2.90	$2.87	$2.90	$2.90	600
2018-06-29	$2.81	$2.86	$2.81	$2.86	$2.86	2,000
2018-06-28	$2.84	$2.84	$2.83	$2.83	$2.83	2,250
2018-06-27	$2.76	$2.82	$2.76	$2.81	$2.81	85,621
2018-06-26	$2.81	$2.81	$2.75	$2.76	$2.76	10,000
2018-06-25	$2.79	$2.81	$2.79	$2.80	$2.80	22,993
2018-06-22	$2.79	$2.82	$2.79	$2.80	$2.80	5,019
2018-06-21	$2.79	$2.80	$2.78	$2.80	$2.80	11,100
2018-06-20	$2.76	$2.76	$2.76	$2.76	$2.76	1,110
2018-06-19	$2.70	$2.73	$2.70	$2.73	$2.73	3,640
2018-06-18	$2.68	$2.70	$2.67	$2.68	$2.68	7,450
2018-06-15	$2.61	$2.64	$2.59	$2.59	$2.59	35,405
2018-06-14	$2.58	$2.67	$2.58	$2.66	$2.66	1,975
2018-06-13	$2.65	$2.66	$2.63	$2.65	$2.65	19,002
2018-06-12	$2.69	$2.69	$2.66	$2.66	$2.66	72,125
2018-06-11	$2.76	$2.77	$2.71	$2.71	$2.71	149,620
2018-06-08	$2.83	$2.83	$2.83	$2.83	$2.83	0
2018-06-07	$2.83	$2.83	$2.81	$2.83	$2.83	3,365
2018-06-06	$2.88	$2.88	$2.85	$2.87	$2.87	3,402
2018-06-05	$2.80	$2.84	$2.80	$2.82	$2.82	5,300
2018-06-04	$2.82	$2.87	$2.82	$2.87	$2.87	6,418
2018-06-01	$2.71	$2.85	$2.71	$2.82	$2.82	7,214
2018-05-31	$2.91	$2.91	$2.78	$2.78	$2.78	80,426
2018-05-30	$2.91	$2.95	$2.88	$2.92	$2.92	13,937
2018-05-29	$2.73	$2.87	$2.70	$2.87	$2.87	7,790
2018-05-25	$2.77	$2.80	$2.76	$2.80	$2.80	12,400
2018-05-24	$2.79	$2.80	$2.77	$2.80	$2.80	11,216
2018-05-23	$2.82	$2.83	$2.79	$2.79	$2.79	2,250
2018-05-22	$2.94	$2.99	$2.84	$2.84	$2.84	14,932
2018-05-21	$2.95	$2.99	$2.90	$2.90	$2.90	974
2018-05-18	$2.92	$2.96	$2.90	$2.94	$2.94	17,809
2018-05-17	$2.89	$2.90	$2.88	$2.90	$2.90	11,200
2018-05-16	$2.84	$2.89	$2.83	$2.84	$2.84	15,123
2018-05-15	$2.81	$2.88	$2.80	$2.88	$2.88	10,870
2018-05-14	$2.87	$2.89	$2.83	$2.83	$2.83	14,683
2018-05-11	$2.82	$2.88	$2.82	$2.86	$2.86	45,068
2018-05-10	$2.88	$2.88	$2.80	$2.85	$2.85	49,740
2018-05-09	$2.89	$2.89	$2.84	$2.86	$2.86	51,050
2018-05-08	$2.84	$2.89	$2.80	$2.85	$2.85	72,090
2018-05-07	$2.83	$2.92	$2.80	$2.91	$2.91	7,745
2018-05-04	$2.85	$2.89	$2.84	$2.89	$2.89	18,975
2018-05-03	$2.83	$2.83	$2.80	$2.83	$2.83	6,510
2018-05-02	$2.73	$2.82	$2.68	$2.82	$2.82	8,388
2018-05-01	$2.71	$2.75	$2.71	$2.72	$2.72	1,500
2018-04-30	$2.75	$2.75	$2.71	$2.73	$2.73	123,898
2018-04-27	$2.84	$2.84	$2.70	$2.70	$2.70	8,136
2018-04-26	$2.69	$2.85	$2.69	$2.85	$2.85	2,175
2018-04-25	$2.68	$2.71	$2.68	$2.71	$2.71	2,328
2018-04-24	$2.71	$2.73	$2.70	$2.70	$2.70	15,500
2018-04-23	$2.68	$2.72	$2.68	$2.69	$2.69	17,060
2018-04-20	$2.76	$2.76	$2.74	$2.74	$2.74	152,375
2018-04-19	$2.79	$2.79	$2.79	$2.79	$2.79	13,300
2018-04-18	$2.80	$2.81	$2.78	$2.81	$2.81	11,650
2018-04-17	$2.83	$2.84	$2.82	$2.84	$2.84	4,800
2018-04-16	$2.77	$2.80	$2.75	$2.80	$2.80	17,065
2018-04-13	$2.83	$2.83	$2.76	$2.76	$2.76	1,370
2018-04-12	$2.70	$2.83	$2.69	$2.80	$2.80	14,334
2018-04-11	$2.68	$2.73	$2.65	$2.73	$2.73	1,709
2018-04-10	$2.65	$2.65	$2.64	$2.64	$2.64	2,800
2018-04-09	$2.58	$2.61	$2.58	$2.61	$2.61	14,892
2018-04-06	$2.69	$2.69	$2.58	$2.59	$2.59	44,759
2018-04-05	$2.68	$2.70	$2.68	$2.70	$2.70	12,045
2018-04-04	$2.77	$2.77	$2.68	$2.68	$2.68	34,610
2018-04-03	$2.79	$2.79	$2.79	$2.79	$2.79	58,800
2018-04-02	$2.75	$2.80	$2.72	$2.78	$2.78	46,512
2018-03-29	$2.73	$2.75	$2.73	$2.74	$2.74	1,325
2018-03-28	$2.68	$2.69	$2.65	$2.69	$2.69	11,956
2018-03-27	$2.76	$2.76	$2.72	$2.75	$2.75	12,150
2018-03-26	$2.81	$2.82	$2.77	$2.77	$2.77	7,420
2018-03-23	$2.83	$2.86	$2.83	$2.86	$2.86	16,095
2018-03-22	$2.76	$2.79	$2.71	$2.72	$2.72	8,500
2018-03-21	$2.70	$2.79	$2.69	$2.79	$2.79	3,600
2018-03-20	$2.66	$2.66	$2.65	$2.66	$2.66	4,077
2018-03-19	$2.68	$2.70	$2.68	$2.70	$2.70	1,500
2018-03-16	$2.64	$2.69	$2.64	$2.67	$2.67	119,585
2018-03-15	$2.69	$2.69	$2.67	$2.69	$2.69	4,500
2018-03-14	$2.72	$2.73	$2.68	$2.69	$2.69	7,570
2018-03-13	$2.68	$2.71	$2.68	$2.69	$2.69	18,876
2018-03-12	$2.79	$2.80	$2.74	$2.74	$2.74	41,820
2018-03-09	$2.77	$2.86	$2.75	$2.80	$2.80	6,896
2018-03-08	$2.84	$2.84	$2.77	$2.77	$2.77	1,800
2018-03-07	$2.87	$2.88	$2.85	$2.86	$2.86	18,904
2018-03-06	$2.88	$2.92	$2.88	$2.89	$2.89	1,699
2018-03-05	$2.92	$2.97	$2.85	$2.88	$2.88	21,774
2018-03-02	$3.03	$3.04	$2.97	$2.99	$2.99	19,918
2018-03-01	$2.88	$3.02	$2.88	$3.02	$3.02	18,395
2018-02-28	$2.93	$2.97	$2.93	$2.97	$2.97	6,683
2018-02-27	$3.00	$3.01	$2.97	$2.97	$2.97	880
2018-02-26	$3.00	$3.02	$2.97	$3.02	$3.02	4,159
2018-02-23	$2.90	$2.93	$2.90	$2.91	$2.91	3,401
2018-02-22	$2.95	$2.97	$2.86	$2.89	$2.89	2,490
2018-02-21	$2.98	$3.07	$2.94	$2.96	$2.96	37,600
2018-02-20	$3.08	$3.08	$2.98	$2.98	$2.98	29,485
2018-02-16	$3.19	$3.19	$3.02	$3.09	$3.09	23,974
2018-02-15	$3.16	$3.17	$3.10	$3.17	$3.17	8,185
2018-02-14	$3.00	$3.20	$3.00	$3.16	$3.16	62,597
2018-02-13	$3.02	$3.02	$2.93	$2.93	$2.93	34,358
2018-02-12	$2.92	$3.04	$2.92	$3.01	$3.01	7,800
2018-02-09	$3.08	$3.08	$2.84	$2.87	$2.87	61,696
2018-02-08	$3.02	$3.06	$3.00	$3.03	$3.03	51,337
2018-02-07	$2.99	$3.05	$2.96	$3.01	$3.01	143,160
2018-02-06	$3.11	$3.12	$2.93	$2.99	$2.99	56,474
2018-02-05	$2.93	$3.00	$2.92	$3.00	$3.00	43,877
2018-02-02	$2.98	$3.01	$2.93	$2.93	$2.93	12,194
2018-02-01	$3.00	$3.09	$2.95	$3.09	$3.09	14,312
2018-01-31	$2.86	$3.00	$2.85	$3.00	$3.00	92,809
2018-01-30	$2.88	$2.92	$2.85	$2.86	$2.86	16,410
2018-01-29	$3.03	$3.04	$2.89	$2.89	$2.89	15,772
2018-01-26	$3.14	$3.14	$3.02	$3.03	$3.03	12,400
2018-01-25	$3.18	$3.21	$3.03	$3.10	$3.10	84,137
2018-01-24	$3.03	$3.19	$3.03	$3.18	$3.18	52,549
2018-01-23	$3.05	$3.05	$2.89	$2.95	$2.95	32,620
2018-01-22	$3.00	$3.00	$2.94	$3.00	$3.00	16,480
2018-01-19	$2.93	$3.01	$2.93	$2.98	$2.98	9,254
2018-01-18	$3.02	$3.02	$2.90	$2.91	$2.91	21,255
2018-01-17	$3.13	$3.13	$3.03	$3.03	$3.03	15,490
2018-01-16	$3.20	$3.20	$3.08	$3.12	$3.12	41,127
2018-01-12	$3.00	$3.22	$3.00	$3.18	$3.18	62,818
2018-01-11	$2.90	$3.03	$2.90	$2.95	$2.95	31,992
2018-01-10	$2.96	$2.96	$2.87	$2.90	$2.90	42,385
2018-01-09	$2.98	$3.00	$2.92	$2.92	$2.92	27,145
2018-01-08	$2.80	$3.01	$2.72	$2.98	$2.98	47,679
2018-01-05	$2.75	$2.83	$2.71	$2.78	$2.78	33,216
2018-01-04	$2.65	$2.80	$2.65	$2.80	$2.80	36,536
2018-01-03	$2.69	$2.69	$2.60	$2.67	$2.67	6,961
2018-01-02	$2.70	$2.75	$2.66	$2.69	$2.69	35,064
2017-12-29	$2.70	$2.71	$2.66	$2.68	$2.68	24,065
2017-12-28	$2.72	$2.75	$2.70	$2.70	$2.70	21,600
2017-12-27	$2.74	$2.76	$2.72	$2.74	$2.74	41,261
2017-12-26	$2.68	$2.79	$2.57	$2.69	$2.69	5,600
2017-12-22	$2.60	$2.68	$2.60	$2.68	$2.68	4,009
2017-12-21	$2.62	$2.64	$2.59	$2.64	$2.64	8,250
2017-12-20	$2.59	$2.65	$2.59	$2.65	$2.65	10,325
2017-12-19	$2.60	$2.62	$2.59	$2.59	$2.59	9,300
2017-12-18	$2.47	$2.62	$2.47	$2.59	$2.59	17,104
2017-12-15	$2.48	$2.48	$2.48	$2.48	$2.48	0
2017-12-14	$2.48	$2.48	$2.47	$2.48	$2.48	5,000
2017-12-13	$2.30	$2.46	$2.30	$2.46	$2.46	15,385
2017-12-12	$2.32	$2.33	$2.30	$2.33	$2.33	2,950
2017-12-11	$2.33	$2.35	$2.29	$2.33	$2.33	13,324
2017-12-08	$2.26	$2.33	$2.26	$2.33	$2.33	4,985
2017-12-07	$2.28	$2.28	$2.27	$2.27	$2.27	14,030
2017-12-06	$2.35	$2.35	$2.30	$2.33	$2.33	6,328
2017-12-05	$2.35	$2.36	$2.28	$2.30	$2.30	11,404
2017-12-04	$2.38	$2.38	$2.30	$2.36	$2.36	8,944
2017-12-01	$2.36	$2.39	$2.32	$2.38	$2.38	12,190
2017-11-30	$2.36	$2.36	$2.34	$2.34	$2.34	10,018
2017-11-29	$2.38	$2.39	$2.34	$2.35	$2.35	8,710
2017-11-28	$2.44	$2.45	$2.40	$2.40	$2.40	8,550
2017-11-27	$2.47	$2.47	$2.41	$2.43	$2.43	4,900
2017-11-24	$2.47	$2.47	$2.45	$2.46	$2.46	20,500
2017-11-22	$2.43	$2.45	$2.43	$2.44	$2.44	14,048
2017-11-21	$2.41	$2.44	$2.41	$2.43	$2.43	3,920
2017-11-20	$2.44	$2.44	$2.41	$2.42	$2.42	1,525
2017-11-17	$2.46	$2.50	$2.45	$2.46	$2.46	12,730
2017-11-16	$2.48	$2.48	$2.45	$2.47	$2.47	6,640
2017-11-15	$2.47	$2.47	$2.43	$2.47	$2.47	2,506
2017-11-14	$2.48	$2.48	$2.46	$2.47	$2.47	5,000
2017-11-13	$2.57	$2.58	$2.47	$2.57	$2.57	22,362
2017-11-10	$2.53	$2.57	$2.53	$2.57	$2.57	520
2017-11-09	$2.47	$2.51	$2.47	$2.50	$2.50	4,850
2017-11-08	$2.49	$2.49	$2.46	$2.46	$2.46	15,755
2017-11-07	$2.46	$2.46	$2.42	$2.46	$2.46	5,510
2017-11-06	$2.48	$2.48	$2.46	$2.46	$2.46	7,300
2017-11-03	$2.46	$2.46	$2.39	$2.44	$2.44	39,305
2017-11-02	$2.40	$2.43	$2.39	$2.43	$2.43	62,480
2017-11-01	$2.43	$2.43	$2.39	$2.39	$2.39	3,995
2017-10-31	$2.44	$2.45	$2.44	$2.45	$2.45	1,100
2017-10-30	$2.44	$2.45	$2.44	$2.45	$2.45	11,800
2017-10-27	$2.38	$2.42	$2.38	$2.42	$2.42	7,347
2017-10-26	$2.44	$2.45	$2.38	$2.39	$2.39	22,200
2017-10-25	$2.50	$2.50	$2.44	$2.44	$2.44	29,425
2017-10-24	$2.49	$2.50	$2.47	$2.48	$2.48	65,550
2017-10-23	$2.47	$2.49	$2.45	$2.48	$2.48	15,600
2017-10-20	$2.48	$2.51	$2.48	$2.48	$2.48	20,720
2017-10-19	$2.59	$2.59	$2.50	$2.53	$2.53	18,600
2017-10-18	$2.76	$2.76	$2.60	$2.60	$2.60	20,439
2017-10-17	$2.75	$2.77	$2.74	$2.77	$2.77	28,590
2017-10-16	$2.73	$2.84	$2.73	$2.76	$2.76	42,795
2017-10-13	$2.85	$2.86	$2.80	$2.80	$2.80	13,405
2017-10-12	$2.77	$2.88	$2.77	$2.88	$2.88	69,280
2017-10-11	$2.76	$2.78	$2.75	$2.75	$2.75	7,050
2017-10-10	$2.69	$2.78	$2.69	$2.76	$2.76	59,456
2017-10-09	$2.80	$2.83	$2.50	$2.61	$2.61	7,515
2017-10-06	$2.58	$2.67	$2.55	$2.67	$2.67	69,102
2017-10-05	$2.55	$2.58	$2.55	$2.58	$2.58	2,050
2017-10-04	$2.63	$2.63	$2.54	$2.55	$2.55	20,200
2017-10-03	$2.62	$2.64	$2.57	$2.60	$2.60	24,067
2017-10-02	$2.44	$2.58	$2.43	$2.58	$2.58	34,625
2017-09-29	$2.44	$2.44	$2.41	$2.43	$2.43	7,800
2017-09-28	$2.40	$2.44	$2.39	$2.41	$2.41	100,400
2017-09-27	$2.47	$2.47	$2.40	$2.41	$2.41	58,478
2017-09-26	$2.59	$2.59	$2.50	$2.50	$2.50	90,185
2017-09-25	$2.56	$2.62	$2.53	$2.62	$2.62	17,722
2017-09-22	$2.54	$2.57	$2.54	$2.56	$2.56	10,400
2017-09-21	$2.50	$2.54	$2.48	$2.51	$2.51	9,000
2017-09-20	$2.52	$2.63	$2.50	$2.50	$2.50	37,950
2017-09-19	$2.47	$2.50	$2.47	$2.50	$2.50	5,520
2017-09-18	$2.54	$2.56	$2.45	$2.45	$2.45	59,361
2017-09-15	$2.57	$2.57	$2.50	$2.50	$2.50	9,400
2017-09-14	$2.56	$2.58	$2.55	$2.58	$2.58	2,200
2017-09-13	$2.64	$2.64	$2.50	$2.53	$2.53	34,794
2017-09-12	$2.60	$2.67	$2.60	$2.64	$2.64	3,950
2017-09-11	$2.64	$2.65	$2.59	$2.59	$2.59	8,118
2017-09-08	$2.70	$2.80	$2.70	$2.78	$2.78	12,825
2017-09-07	$2.74	$2.80	$2.72	$2.75	$2.75	4,232
2017-09-06	$2.84	$2.84	$2.74	$2.76	$2.76	169,511
2017-09-05	$2.92	$2.92	$2.84	$2.85	$2.85	9,480
2017-09-01	$2.78	$2.90	$2.78	$2.89	$2.89	20,830
2017-08-31	$2.67	$2.77	$2.66	$2.76	$2.76	32,800
2017-08-30	$2.55	$2.64	$2.52	$2.64	$2.64	39,375
2017-08-29	$2.62	$2.63	$2.49	$2.53	$2.53	29,905
2017-08-28	$2.46	$2.59	$2.45	$2.58	$2.58	57,950
2017-08-25	$2.40	$2.45	$2.40	$2.44	$2.44	12,090
2017-08-24	$2.41	$2.44	$2.40	$2.41	$2.41	3,231
2017-08-23	$2.44	$2.44	$2.43	$2.43	$2.43	16,665
2017-08-22	$2.39	$2.47	$2.38	$2.43	$2.43	8,500
2017-08-21	$2.29	$2.38	$2.29	$2.38	$2.38	36,247
2017-08-18	$2.50	$2.51	$2.27	$2.27	$2.27	68,919
2017-08-17	$2.51	$2.53	$2.45	$2.47	$2.47	16,659
2017-08-16	$2.46	$2.52	$2.46	$2.52	$2.52	87,005
2017-08-15	$2.48	$2.48	$2.45	$2.45	$2.45	8,050
2017-08-14	$2.50	$2.51	$2.47	$2.47	$2.47	22,730
2017-08-11	$2.55	$2.55	$2.48	$2.49	$2.49	20,510
2017-08-10	$2.48	$2.51	$2.47	$2.50	$2.50	4,540
2017-08-09	$2.58	$2.59	$2.48	$2.48	$2.48	20,216
2017-08-08	$2.49	$2.51	$2.47	$2.50	$2.50	68,159
2017-08-07	$2.54	$2.54	$2.45	$2.45	$2.45	31,781
2017-08-04	$2.61	$2.61	$2.52	$2.52	$2.52	35,906
2017-08-03	$2.61	$2.64	$2.61	$2.64	$2.64	3,300
2017-08-02	$2.65	$2.70	$2.63	$2.63	$2.63	23,273
2017-08-01	$2.75	$2.75	$2.69	$2.72	$2.72	10,788
2017-07-31	$2.79	$2.79	$2.69	$2.72	$2.72	8,719
2017-07-28	$2.79	$2.81	$2.77	$2.77	$2.77	6,100
2017-07-27	$2.76	$2.76	$2.71	$2.72	$2.72	6,730
2017-07-26	$2.64	$2.82	$2.62	$2.79	$2.79	32,400
2017-07-25	$2.65	$2.68	$2.63	$2.64	$2.64	28,790
2017-07-24	$2.80	$2.82	$2.67	$2.67	$2.67	61,570
2017-07-21	$2.75	$2.82	$2.75	$2.82	$2.82	14,775
2017-07-20	$2.70	$2.75	$2.70	$2.72	$2.72	17,490
2017-07-19	$2.74	$2.74	$2.68	$2.70	$2.70	8,950
2017-07-18	$2.76	$2.79	$2.75	$2.75	$2.75	20,063
2017-07-17	$2.71	$2.76	$2.71	$2.76	$2.76	6,241
2017-07-14	$2.73	$2.75	$2.73	$2.75	$2.75	7,210
2017-07-13	$2.73	$2.73	$2.68	$2.68	$2.68	41,389
2017-07-12	$2.78	$2.81	$2.76	$2.81	$2.81	22,890
2017-07-11	$2.81	$2.81	$2.77	$2.79	$2.79	4,000
2017-07-10	$2.67	$2.80	$2.67	$2.77	$2.77	7,258
2017-07-07	$2.76	$2.78	$2.69	$2.75	$2.75	26,119
2017-07-06	$2.70	$2.76	$2.69	$2.76	$2.76	19,255
2017-07-05	$2.86	$2.86	$2.71	$2.71	$2.71	14,400
2017-07-03	$2.96	$2.98	$2.90	$2.90	$2.90	6,750
2017-06-30	$2.91	$2.99	$2.91	$2.95	$2.95	4,050
2017-06-29	$2.95	$2.98	$2.95	$2.95	$2.95	27,250
2017-06-28	$2.93	$3.00	$2.92	$2.98	$2.98	7,020
2017-06-27	$2.94	$2.94	$2.84	$2.84	$2.84	32,200
2017-06-26	$2.91	$3.01	$2.87	$2.94	$2.94	47,900
2017-06-23	$2.89	$2.91	$2.87	$2.91	$2.91	12,500
2017-06-22	$2.86	$2.90	$2.83	$2.90	$2.90	30,300
2017-06-20	$2.64	$2.68	$2.58	$2.68	$2.68	8,900
2017-06-14	$2.72	$2.73	$2.51	$2.54	$2.54	95,805
2017-06-13	$2.59	$2.68	$2.59	$2.64	$2.64	4,923
2017-06-12	$2.47	$2.66	$2.47	$2.66	$2.66	4,410
2017-06-09	$2.59	$2.64	$2.55	$2.56	$2.56	19,416
2017-06-08	$2.60	$2.62	$2.57	$2.59	$2.59	23,030
2017-06-07	$2.74	$2.79	$2.65	$2.65	$2.65	28,861
2017-06-06	$2.53	$2.75	$2.53	$2.73	$2.73	29,485
2017-06-05	$2.53	$2.56	$2.44	$2.49	$2.49	14,900
2017-06-02	$2.47	$2.51	$2.46	$2.50	$2.50	4,608
2017-06-01	$2.48	$2.48	$2.39	$2.43	$2.43	20,983
2017-05-31	$2.56	$2.56	$2.50	$2.54	$2.54	13,300
2017-05-30	$2.56	$2.60	$2.54	$2.57	$2.57	25,393
2017-05-26	$2.59	$2.62	$2.54	$2.54	$2.54	29,387
2017-05-25	$2.64	$2.64	$2.50	$2.50	$2.50	9,450
2017-05-24	$2.47	$2.52	$2.45	$2.51	$2.51	9,250
2017-05-23	$2.71	$2.71	$2.51	$2.52	$2.52	16,245
2017-05-22	$2.74	$2.75	$2.72	$2.75	$2.75	10,778
2017-05-19	$2.69	$2.73	$2.64	$2.64	$2.64	74,670
2017-05-18	$2.72	$2.72	$2.62	$2.63	$2.63	6,644
2017-05-17	$2.61	$2.75	$2.61	$2.71	$2.71	42,111
2017-05-16	$2.66	$2.66	$2.56	$2.59	$2.59	30,277
2017-05-15	$2.68	$2.70	$2.52	$2.62	$2.62	64,630
2017-05-12	$2.70	$2.78	$2.66	$2.66	$2.66	69,000
2017-05-11	$2.45	$2.72	$2.41	$2.64	$2.64	251,300
2017-05-10	$2.01	$2.04	$1.98	$2.01	$2.01	24,800
2017-05-09	$2.03	$2.04	$1.92	$1.98	$1.98	41,300
2017-05-08	$2.05	$2.11	$2.04	$2.04	$2.04	5,000
2017-05-05	$1.98	$2.05	$1.92	$2.01	$2.01	74,700
2017-05-04	$2.02	$2.02	$1.90	$1.97	$1.97	58,500
2017-05-03	$2.26	$2.26	$2.05	$2.05	$2.05	57,900
2017-05-02	$2.17	$2.23	$2.12	$2.14	$2.14	30,800
2017-05-01	$2.27	$2.27	$2.11	$2.17	$2.17	43,000
2017-04-28	$2.26	$2.30	$2.25	$2.25	$2.25	13,500
2017-04-27	$2.32	$2.35	$2.23	$2.25	$2.25	11,100
2017-04-26	$2.23	$2.35	$2.23	$2.31	$2.31	22,300
2017-04-25	$2.39	$2.43	$2.25	$2.26	$2.26	115,900
2017-04-24	$2.44	$2.50	$2.40	$2.42	$2.42	32,500
2017-04-21	$2.49	$2.49	$2.44	$2.48	$2.48	19,800
2017-04-20	$2.46	$2.51	$2.42	$2.48	$2.48	75,400
2017-04-19	$2.55	$2.56	$2.42	$2.44	$2.44	82,800
2017-04-18	$2.67	$2.69	$2.60	$2.61	$2.61	31,000
2017-04-17	$2.96	$2.98	$2.64	$2.65	$2.65	46,500
2017-04-13	$3.09	$3.09	$2.96	$2.98	$2.98	14,500
2017-04-12	$2.89	$3.07	$2.89	$3.07	$3.07	24,200
2017-04-11	$2.81	$2.85	$2.81	$2.83	$2.83	14,800
2017-04-10	$2.79	$2.82	$2.76	$2.76	$2.76	4,300
2017-04-07	$2.90	$2.90	$2.75	$2.85	$2.85	21,300
2017-04-06	$2.85	$2.85	$2.75	$2.75	$2.75	27,400
2017-04-05	$2.84	$2.89	$2.80	$2.82	$2.82	27,600
2017-04-04	$2.91	$2.93	$2.88	$2.91	$2.91	32,600
2017-04-03	$3.00	$3.01	$2.92	$2.92	$2.92	11,000
2017-03-31	$3.00	$3.06	$2.99	$3.01	$3.01	15,500
2017-03-30	$3.03	$3.03	$3.00	$3.00	$3.00	4,200
2017-03-29	$3.02	$3.07	$3.02	$3.05	$3.05	6,200
2017-03-28	$3.20	$3.20	$3.03	$3.05	$3.05	15,900
2017-03-27	$3.18	$3.18	$3.11	$3.16	$3.16	5,900
2017-03-24	$3.14	$3.19	$3.12	$3.14	$3.14	21,900
2017-03-23	$3.10	$3.15	$3.02	$3.10	$3.10	14,600
2017-03-22	$3.28	$3.28	$3.19	$3.19	$3.19	26,200
2017-03-21	$3.19	$3.38	$3.19	$3.30	$3.30	12,300
2017-03-20	$3.13	$3.15	$3.10	$3.12	$3.12	4,500
2017-03-17	$3.43	$3.43	$3.11	$3.13	$3.13	18,300
2017-03-16	$3.41	$3.46	$3.36	$3.40	$3.40	18,900
2017-03-15	$3.01	$3.42	$3.01	$3.40	$3.40	33,000
2017-03-14	$3.21	$3.30	$2.97	$3.00	$3.00	26,500
2017-03-13	$3.07	$3.24	$3.06	$3.22	$3.22	68,200
2017-03-10	$2.97	$3.07	$2.88	$3.07	$3.07	47,500
2017-03-09	$3.01	$3.02	$2.91	$2.94	$2.94	54,200
2017-03-08	$3.02	$3.02	$2.97	$3.00	$3.00	30,300
2017-03-07	$2.99	$3.05	$2.92	$3.02	$3.02	19,900
2017-03-06	$3.16	$3.19	$2.99	$3.00	$3.00	15,000
2017-03-03	$3.12	$3.21	$3.00	$3.21	$3.21	21,200
2017-03-02	$3.46	$3.46	$3.06	$3.06	$3.06	32,300
2017-03-01	$3.28	$3.54	$3.25	$3.51	$3.51	36,000
2017-02-28	$3.56	$3.58	$3.35	$3.35	$3.35	24,500
2017-02-27	$3.91	$3.98	$3.51	$3.51	$3.51	56,300
2017-02-24	$4.14	$4.14	$3.84	$3.88	$3.88	11,200
2017-02-23	$4.05	$4.08	$4.04	$4.08	$4.08	9,600
2017-02-22	$3.98	$4.01	$3.82	$3.99	$3.99	11,000
2017-02-21	$4.00	$4.07	$3.99	$3.99	$3.99	40,100
2017-02-17	$4.32	$4.39	$4.22	$4.22	$4.22	29,300
2017-02-16	$4.05	$4.35	$4.05	$4.32	$4.32	29,800
2017-02-15	$4.00	$4.05	$4.00	$4.04	$4.04	4,300
2017-02-14	$4.08	$4.10	$4.00	$4.06	$4.06	11,600
2017-02-13	$4.02	$4.07	$3.99	$4.03	$4.03	27,200
2017-02-10	$3.81	$4.16	$3.81	$4.06	$4.06	168,900
2017-02-09	$3.97	$3.98	$3.80	$3.86	$3.86	18,500
2017-02-08	$4.00	$4.09	$3.84	$3.86	$3.86	266,000
2017-02-07	$3.73	$4.00	$3.73	$3.95	$3.95	65,000
2017-02-06	$3.53	$3.76	$3.52	$3.72	$3.72	57,800
2017-02-03	$3.39	$3.48	$3.35	$3.48	$3.48	17,200
2017-02-02	$3.39	$3.40	$3.36	$3.38	$3.38	20,200
2017-02-01	$3.28	$3.35	$3.28	$3.34	$3.34	7,600
2017-01-31	$3.34	$3.34	$3.31	$3.31	$3.31	8,500
2017-01-30	$3.30	$3.33	$3.25	$3.28	$3.28	19,000
2017-01-27	$3.25	$3.30	$3.22	$3.30	$3.30	8,000
2017-01-26	$3.25	$3.29	$3.22	$3.25	$3.25	11,400
2017-01-25	$3.38	$3.38	$3.25	$3.32	$3.32	18,900
2017-01-24	$3.40	$3.49	$3.29	$3.33	$3.33	56,000
2017-01-23	$3.44	$3.47	$3.38	$3.38	$3.38	21,600
2017-01-20	$3.35	$3.46	$3.30	$3.41	$3.41	57,100
2017-01-19	$3.22	$3.37	$3.21	$3.35	$3.35	89,300
2017-01-18	$3.32	$3.32	$3.19	$3.21	$3.21	8,500
2017-01-17	$3.40	$3.40	$3.31	$3.31	$3.31	22,200
2017-01-13	$3.38	$3.38	$3.31	$3.37	$3.37	8,100
2017-01-12	$3.49	$3.49	$3.35	$3.35	$3.35	24,900
2017-01-11	$3.26	$3.45	$3.16	$3.41	$3.41	23,500
2017-01-10	$3.40	$3.40	$3.10	$3.26	$3.26	40,600
2017-01-09	$3.36	$3.42	$3.30	$3.38	$3.38	10,000
2017-01-06	$3.39	$3.43	$3.21	$3.31	$3.31	35,900
2017-01-05	$3.52	$3.54	$3.44	$3.45	$3.45	20,500
2017-01-04	$3.39	$3.43	$3.37	$3.37	$3.37	6,100
2017-01-03	$3.25	$3.35	$3.24	$3.35	$3.35	29,900
2016-12-30	$3.25	$3.32	$3.25	$3.32	$3.32	46,600
2016-12-29	$3.01	$3.13	$2.98	$3.13	$3.13	56,700
2016-12-28	$2.78	$2.85	$2.76	$2.84	$2.84	76,200
2016-12-27	$2.57	$2.88	$2.57	$2.88	$2.88	6,500
2016-12-23	$2.75	$2.75	$2.68	$2.71	$2.71	49,400
2016-12-22	$2.65	$2.74	$2.65	$2.70	$2.70	1,700
2016-12-21	$2.67	$2.68	$2.65	$2.68	$2.68	12,100
2016-12-20	$2.61	$2.70	$2.49	$2.70	$2.70	4,600
2016-12-19	$2.70	$2.70	$2.59	$2.59	$2.59	18,500
2016-12-16	$2.80	$2.85	$2.77	$2.78	$2.78	26,600
2016-12-15	$2.95	$2.95	$2.66	$2.81	$2.81	58,300
2016-12-14	$3.23	$3.23	$2.99	$3.00	$3.00	32,200
2016-12-13	$3.19	$3.19	$3.19	$3.19	$3.19	0
2016-12-12	$3.32	$3.32	$3.17	$3.19	$3.19	9,200
2016-12-09	$3.36	$3.52	$3.25	$3.25	$3.25	21,100
2016-12-08	$3.39	$3.39	$3.34	$3.37	$3.37	38,200
2016-12-07	$3.40	$3.46	$3.37	$3.37	$3.37	18,300
2016-12-06	$3.20	$3.24	$3.20	$3.22	$3.22	23,500
2016-12-05	$3.16	$3.19	$3.13	$3.13	$3.13	184,500
2016-12-02	$3.14	$3.42	$3.14	$3.40	$3.40	59,900
2016-12-01	$2.78	$3.02	$2.78	$3.00	$3.00	182,900
2016-11-30	$2.50	$2.50	$2.50	$2.50	$2.50	900
2016-11-29	$2.60	$2.60	$2.56	$2.60	$2.60	6,800
2016-11-28	$2.65	$2.65	$2.65	$2.65	$2.65	0
2016-11-25	$2.66	$2.67	$2.65	$2.65	$2.65	13,600
2016-11-23	$2.71	$2.79	$2.67	$2.72	$2.72	15,200
2016-11-22	$2.75	$2.81	$2.74	$2.81	$2.81	3,600
2016-11-21	$2.73	$2.83	$2.67	$2.75	$2.75	3,200
2016-11-18	$2.70	$2.70	$2.66	$2.69	$2.69	2,900
2016-11-17	$2.78	$2.78	$2.63	$2.63	$2.63	8,200
2016-11-16	$2.76	$2.76	$2.76	$2.76	$2.76	0
2016-11-15	$2.67	$2.85	$2.67	$2.76	$2.76	2,700
2016-11-14	$2.35	$2.63	$2.35	$2.63	$2.63	9,700
2016-11-11	$2.49	$2.50	$2.29	$2.42	$2.42	37,700
2016-11-10	$2.62	$2.69	$2.57	$2.61	$2.61	53,500
2016-11-09	$2.76	$2.76	$2.58	$2.62	$2.62	53,300
2016-11-08	$2.74	$2.76	$2.55	$2.55	$2.55	9,500
2016-11-07	$2.96	$2.96	$2.71	$2.71	$2.71	15,200
2016-11-04	$2.83	$3.03	$2.83	$3.00	$3.00	64,100
2016-11-03	$2.74	$2.83	$2.74	$2.83	$2.83	42,600
2016-11-02	$2.90	$2.95	$2.75	$2.75	$2.75	30,200
2016-11-01	$2.84	$2.85	$2.79	$2.85	$2.85	43,500
2016-10-31	$2.60	$2.64	$2.60	$2.64	$2.64	11,500
2016-10-28	$2.64	$2.75	$2.64	$2.69	$2.69	38,500
2016-10-27	$2.80	$2.80	$2.65	$2.65	$2.65	6,700
2016-10-26	$2.90	$2.90	$2.90	$2.90	$2.90	0
2016-10-25	$2.90	$2.91	$2.83	$2.90	$2.90	10,900
2016-10-24	$2.94	$2.94	$2.86	$2.86	$2.86	3,800
2016-10-21	$2.93	$2.93	$2.93	$2.93	$2.93	0
2016-10-20	$2.89	$2.93	$2.89	$2.93	$2.93	15,500
2016-10-19	$2.98	$3.01	$2.93	$2.96	$2.96	26,000
2016-10-18	$2.84	$2.92	$2.84	$2.89	$2.89	25,300
2016-10-17	$2.76	$2.80	$2.73	$2.80	$2.80	2,000
2016-10-14	$2.74	$2.76	$2.74	$2.76	$2.76	1,800
2016-10-13	$2.67	$2.72	$2.62	$2.66	$2.66	15,800
2016-10-12	$2.50	$2.56	$2.50	$2.56	$2.56	1,600
2016-10-11	$2.57	$2.60	$2.50	$2.53	$2.53	22,100
2016-10-10	$2.62	$2.67	$2.48	$2.67	$2.67	8,700
2016-10-07	$2.50	$2.53	$2.43	$2.53	$2.53	14,300
2016-10-06	$2.52	$2.52	$2.40	$2.45	$2.45	28,600
2016-10-05	$2.62	$2.65	$2.52	$2.59	$2.59	8,600
2016-10-04	$2.83	$2.83	$2.49	$2.58	$2.58	61,500
2016-10-03	$2.89	$2.90	$2.86	$2.87	$2.87	8,200
2016-09-30	$3.07	$3.07	$3.04	$3.04	$3.04	600
2016-09-29	$3.13	$3.15	$3.04	$3.04	$3.04	6,400
2016-09-28	$2.92	$3.15	$2.92	$3.12	$3.12	2,800
2016-09-27	$3.01	$3.02	$2.84	$2.95	$2.95	13,800
2016-09-26	$3.39	$3.39	$3.12	$3.12	$3.12	11,000
2016-09-23	$3.45	$3.45	$3.29	$3.29	$3.29	1,600
2016-09-22	$3.53	$3.60	$3.46	$3.46	$3.46	8,800
2016-09-21	$3.32	$3.41	$3.32	$3.40	$3.40	4,100
2016-09-20	$3.19	$3.31	$3.19	$3.31	$3.31	4,500
2016-09-19	$3.21	$3.21	$3.13	$3.13	$3.13	8,200
2016-09-16	$3.41	$3.41	$3.12	$3.12	$3.12	3,400
2016-09-15	$3.28	$3.45	$3.26	$3.35	$3.35	16,600
2016-09-14	$3.23	$3.31	$3.23	$3.26	$3.26	20,100
2016-09-13	$3.33	$3.34	$3.17	$3.23	$3.23	13,600
2016-09-12	$3.10	$3.41	$3.04	$3.38	$3.38	40,500
2016-09-09	$3.19	$3.21	$3.00	$3.00	$3.00	4,700
2016-09-08	$3.03	$3.18	$3.03	$3.15	$3.15	20,300
2016-09-07	$3.07	$3.07	$2.96	$3.02	$3.02	26,000
2016-09-06	$2.97	$3.07	$2.97	$3.07	$3.07	73,600
2016-09-02	$2.80	$2.87	$2.74	$2.87	$2.87	49,300
2016-09-01	$2.55	$2.66	$2.55	$2.63	$2.63	39,800
2016-08-31	$2.67	$2.68	$2.52	$2.55	$2.55	75,600
2016-08-30	$2.90	$2.90	$2.65	$2.69	$2.69	31,300
2016-08-29	$2.79	$2.91	$2.78	$2.90	$2.90	181,200
2016-08-26	$2.87	$3.00	$2.84	$2.91	$2.91	6,800
2016-08-25	$2.88	$2.93	$2.74	$2.74	$2.74	10,500
2016-08-24	$2.80	$2.86	$2.76	$2.80	$2.80	74,000
2016-08-23	$2.95	$3.00	$2.90	$2.90	$2.90	9,000
2016-08-22	$2.94	$2.95	$2.87	$2.92	$2.92	18,000
2016-08-19	$2.92	$2.92	$2.92	$2.92	$2.92	500
2016-08-18	$2.95	$2.95	$2.92	$2.94	$2.94	3,100
2016-08-17	$2.87	$2.87	$2.85	$2.87	$2.87	57,500
2016-08-16	$2.89	$2.89	$2.87	$2.89	$2.89	10,300
2016-08-15	$2.88	$2.90	$2.85	$2.85	$2.85	7,400
2016-08-12	$2.86	$2.92	$2.84	$2.84	$2.84	9,300
2016-08-11	$2.85	$2.88	$2.85	$2.87	$2.87	5,900
2016-08-10	$2.80	$2.81	$2.74	$2.76	$2.76	18,600
2016-08-09	$2.71	$2.76	$2.71	$2.72	$2.72	9,100
2016-08-08	$2.73	$2.78	$2.73	$2.73	$2.73	16,800
2016-08-05	$2.76	$2.76	$2.69	$2.69	$2.69	16,500
2016-08-04	$2.93	$2.95	$2.93	$2.93	$2.93	9,300
2016-08-03	$2.84	$2.97	$2.84	$2.92	$2.92	28,900
2016-08-02	$3.00	$3.07	$2.72	$2.76	$2.76	4,000
2016-08-01	$2.97	$2.98	$2.97	$2.97	$2.97	3,100
2016-07-29	$2.97	$3.03	$2.95	$2.99	$2.99	16,700
2016-07-28	$2.85	$2.86	$2.77	$2.85	$2.85	4,300
2016-07-27	$2.54	$2.81	$2.54	$2.81	$2.81	700
2016-07-26	$2.60	$2.60	$2.48	$2.48	$2.48	21,700
2016-07-25	$2.46	$2.49	$2.41	$2.44	$2.44	33,400
2016-07-22	$2.53	$2.53	$2.51	$2.51	$2.51	3,100
2016-07-21	$2.44	$2.56	$2.44	$2.53	$2.53	19,500
2016-07-20	$2.60	$2.60	$2.43	$2.43	$2.43	34,900
2016-07-19	$2.70	$2.70	$2.66	$2.66	$2.66	7,200
2016-07-18	$2.77	$2.80	$2.67	$2.69	$2.69	35,800
2016-07-15	$2.90	$2.91	$2.78	$2.78	$2.78	26,100
2016-07-14	$2.96	$2.96	$2.93	$2.96	$2.96	2,200
2016-07-13	$2.90	$2.97	$2.88	$2.97	$2.97	18,700
2016-07-12	$2.98	$2.98	$2.87	$2.87	$2.87	12,700
2016-07-11	$2.98	$3.08	$2.95	$3.03	$3.03	36,200
2016-07-08	$2.91	$3.04	$2.89	$3.01	$3.01	57,900
2016-07-07	$3.25	$3.25	$3.02	$3.02	$3.02	47,200
2016-07-06	$3.24	$3.31	$3.23	$3.28	$3.28	39,500
2016-07-05	$3.01	$3.20	$2.97	$3.16	$3.16	36,300
2016-07-01	$2.92	$2.94	$2.82	$2.90	$2.90	37,400
2016-06-30	$2.74	$2.81	$2.73	$2.80	$2.80	15,800
2016-06-29	$2.56	$2.83	$2.56	$2.80	$2.80	31,400
2016-06-28	$2.22	$2.55	$2.22	$2.55	$2.55	12,600
2016-06-27	$2.61	$2.61	$2.44	$2.54	$2.54	19,300
2016-06-24	$2.76	$2.84	$2.54	$2.57	$2.57	28,200
2016-06-23	$2.46	$2.46	$2.41	$2.44	$2.44	23,800
2016-06-22	$2.47	$2.49	$2.46	$2.48	$2.48	4,500
2016-06-21	$2.41	$2.41	$2.35	$2.37	$2.37	2,900
2016-06-20	$2.36	$2.55	$2.35	$2.55	$2.55	33,100
2016-06-17	$2.35	$2.43	$2.34	$2.43	$2.43	8,100
2016-06-16	$2.29	$2.32	$2.25	$2.25	$2.25	12,600
2016-06-15	$2.25	$2.26	$2.25	$2.26	$2.26	1,700
2016-06-14	$2.25	$2.26	$2.20	$2.20	$2.20	25,300
2016-06-13	$2.15	$2.26	$2.15	$2.20	$2.20	45,400
2016-06-10	$2.16	$2.16	$2.15	$2.15	$2.15	200
2016-06-09	$2.08	$2.17	$2.08	$2.15	$2.15	26,700
2016-06-08	$2.23	$2.23	$2.14	$2.14	$2.14	26,700
2016-06-07	$2.13	$2.14	$2.13	$2.13	$2.13	20,000
2016-06-06	$2.05	$2.16	$2.02	$2.14	$2.14	15,400
2016-06-03	$1.93	$2.04	$1.89	$2.00	$2.00	70,200
2016-06-02	$1.87	$1.92	$1.85	$1.87	$1.87	45,700
2016-06-01	$1.89	$1.89	$1.86	$1.88	$1.88	25,000
2016-05-31	$1.85	$1.94	$1.85	$1.92	$1.92	12,800
2016-05-27	$2.00	$2.00	$1.83	$1.85	$1.85	31,400
2016-05-26	$2.12	$2.12	$1.88	$2.01	$2.01	145,700
2016-05-25	$2.02	$2.13	$1.96	$2.13	$2.13	49,400
2016-05-24	$2.02	$2.11	$2.02	$2.02	$2.02	90,900
2016-05-23	$2.02	$2.11	$2.02	$2.10	$2.10	12,000
2016-05-20	$1.94	$1.99	$1.94	$1.99	$1.99	30,900
2016-05-19	$1.78	$1.95	$1.75	$1.93	$1.93	18,900
2016-05-18	$1.95	$1.96	$1.84	$1.84	$1.84	11,600
2016-05-17	$1.98	$1.98	$1.95	$1.95	$1.95	36,600
2016-05-16	$1.94	$1.99	$1.92	$1.97	$1.97	9,200
2016-05-13	$1.98	$2.00	$1.96	$2.00	$2.00	16,000
2016-05-12	$1.92	$1.98	$1.92	$1.97	$1.97	8,900
2016-05-11	$1.93	$1.95	$1.91	$1.95	$1.95	12,700
2016-05-10	$1.79	$1.85	$1.79	$1.85	$1.85	8,000
2016-05-09	$1.85	$1.86	$1.80	$1.81	$1.81	37,700
2016-05-06	$1.91	$1.94	$1.87	$1.88	$1.88	42,000
2016-05-05	$1.89	$1.93	$1.86	$1.89	$1.89	31,800
2016-05-04	$1.92	$1.92	$1.82	$1.88	$1.88	97,600
2016-05-03	$2.40	$2.42	$2.14	$2.14	$2.14	88,300
2016-05-02	$2.26	$2.31	$2.22	$2.31	$2.31	36,500
2016-04-29	$2.13	$2.23	$2.12	$2.20	$2.20	29,700
2016-04-28	$2.03	$2.12	$2.03	$2.10	$2.10	50,200
2016-04-27	$2.00	$2.05	$2.00	$2.05	$2.05	4,300
2016-04-26	$1.98	$2.00	$1.98	$2.00	$2.00	55,100
2016-04-25	$1.93	$1.96	$1.91	$1.93	$1.93	11,700
2016-04-22	$1.90	$1.97	$1.90	$1.90	$1.90	14,900
2016-04-21	$1.91	$1.93	$1.90	$1.90	$1.90	7,500
2016-04-20	$1.88	$1.92	$1.87	$1.88	$1.88	23,100
2016-04-19	$1.83	$1.98	$1.83	$1.88	$1.88	27,100
2016-04-18	$1.78	$1.82	$1.76	$1.78	$1.78	6,800
2016-04-15	$1.68	$1.82	$1.68	$1.79	$1.79	13,700
2016-04-14	$1.76	$1.80	$1.67	$1.71	$1.71	22,100
2016-04-13	$1.81	$1.82	$1.79	$1.81	$1.81	10,100
2016-04-12	$1.76	$1.82	$1.76	$1.82	$1.82	52,400
2016-04-11	$1.69	$1.77	$1.69	$1.75	$1.75	69,200
2016-04-08	$1.54	$1.59	$1.54	$1.59	$1.59	7,400
2016-04-07	$1.52	$1.56	$1.52	$1.53	$1.53	54,700
2016-04-06	$1.38	$1.50	$1.38	$1.42	$1.42	21,100
2016-04-05	$1.36	$1.42	$1.36	$1.42	$1.42	29,300
2016-04-04	$1.35	$1.38	$1.35	$1.37	$1.37	14,300
2016-04-01	$1.32	$1.32	$1.32	$1.32	$1.32	200
2016-03-31	$1.34	$1.34	$1.32	$1.32	$1.32	5,200
2016-03-30	$1.33	$1.33	$1.31	$1.33	$1.33	5,100
2016-03-29	$1.27	$1.32	$1.27	$1.32	$1.32	33,500
2016-03-28	$1.29	$1.29	$1.26	$1.27	$1.27	13,700
2016-03-24	$1.22	$1.23	$1.22	$1.23	$1.23	4,300
2016-03-23	$1.25	$1.29	$1.21	$1.25	$1.25	11,900
2016-03-22	$1.31	$1.31	$1.25	$1.25	$1.25	19,800
2016-03-21	$1.22	$1.28	$1.22	$1.26	$1.26	40,000
2016-03-18	$1.24	$1.25	$1.23	$1.23	$1.23	734,200
2016-03-17	$1.23	$1.24	$1.22	$1.22	$1.22	7,500
2016-03-16	$1.13	$1.21	$1.13	$1.21	$1.21	6,600
2016-03-15	$1.12	$1.18	$1.11	$1.18	$1.18	25,100
2016-03-14	$1.18	$1.19	$1.17	$1.17	$1.17	4,200
2016-03-11	$1.17	$1.18	$1.15	$1.16	$1.16	93,700
2016-03-10	$1.21	$1.21	$1.18	$1.19	$1.19	62,700
2016-03-09	$1.19	$1.24	$1.18	$1.18	$1.18	78,600
2016-03-08	$1.31	$1.31	$1.23	$1.25	$1.25	17,400
2016-03-07	$1.30	$1.31	$1.27	$1.31	$1.31	13,400
2016-03-04	$1.16	$1.29	$1.16	$1.23	$1.23	51,700
2016-03-03	$1.17	$1.22	$1.17	$1.19	$1.19	28,100
2016-03-02	$1.10	$1.10	$1.10	$1.10	$1.10	1,400
2016-03-01	$1.10	$1.10	$1.10	$1.10	$1.10	15,000
2016-02-29	$1.18	$1.18	$1.07	$1.10	$1.10	196,200
2016-02-26	$1.14	$1.17	$1.12	$1.17	$1.17	18,200
2016-02-25	$1.17	$1.17	$1.14	$1.15	$1.15	5,400
2016-02-24	$1.05	$1.14	$1.05	$1.13	$1.13	237,900
2016-02-23	$1.07	$1.07	$1.03	$1.03	$1.03	27,400
2016-02-22	$1.11	$1.11	$1.11	$1.11	$1.11	2,000
2016-02-19	$1.09	$1.10	$1.07	$1.07	$1.07	3,000
2016-02-18	$1.06	$1.08	$1.05	$1.08	$1.08	11,800
2016-02-17	$1.05	$1.08	$1.05	$1.05	$1.05	5,700
2016-02-16	$1.07	$1.07	$1.07	$1.07	$1.07	3,100
2016-02-12	$1.07	$1.12	$1.07	$1.12	$1.12	15,200
2016-02-11	$1.22	$1.22	$0.97	$1.07	$1.07	143,200
2016-02-10	$1.28	$1.28	$1.10	$1.12	$1.12	94,900
2016-02-09	$1.31	$1.34	$1.30	$1.34	$1.34	29,800
2016-02-08	$1.22	$1.37	$1.22	$1.35	$1.35	40,800
2016-02-05	$1.21	$1.28	$1.18	$1.28	$1.28	4,300
2016-02-04	$1.26	$1.31	$1.26	$1.28	$1.28	34,400
2016-02-03	$1.17	$1.24	$1.17	$1.24	$1.24	5,100
2016-02-02	$1.14	$1.14	$1.11	$1.11	$1.11	2,900
2016-02-01	$1.13	$1.15	$1.11	$1.15	$1.15	6,000
2016-01-29	$1.10	$1.10	$1.09	$1.09	$1.09	13,300
2016-01-28	$1.06	$1.10	$1.05	$1.08	$1.08	13,600
2016-01-27	$1.06	$1.09	$1.06	$1.09	$1.09	3,500
2016-01-26	$1.02	$1.07	$1.02	$1.06	$1.06	38,000
2016-01-25	$0.95	$1.02	$0.95	$1.02	$1.02	20,100
2016-01-22	$0.93	$0.94	$0.92	$0.94	$0.94	13,600
2016-01-21	$0.90	$0.95	$0.90	$0.94	$0.94	37,700
2016-01-20	$0.89	$0.92	$0.88	$0.90	$0.90	44,400
2016-01-19	$0.99	$1.00	$0.89	$0.93	$0.93	473,500
2016-01-15	$1.04	$1.06	$0.97	$1.05	$1.05	114,300
2016-01-14	$1.25	$1.25	$1.05	$1.07	$1.07	67,800
2016-01-13	$1.24	$1.24	$1.23	$1.23	$1.23	900
2016-01-12	$1.21	$1.21	$1.20	$1.20	$1.20	13,000
2016-01-11	$1.31	$1.31	$1.27	$1.27	$1.27	8,400
2016-01-08	$1.34	$1.34	$1.30	$1.33	$1.33	3,000
2016-01-07	$1.22	$1.33	$1.22	$1.32	$1.32	13,200
2016-01-06	$1.19	$1.23	$1.19	$1.23	$1.23	1,200
2016-01-05	$1.16	$1.16	$1.15	$1.15	$1.15	2,200
2016-01-04	$1.14	$1.18	$1.14	$1.17	$1.17	4,300
2015-12-31	$1.15	$1.16	$1.13	$1.15	$1.15	14,600
2015-12-30	$1.14	$1.21	$1.14	$1.20	$1.20	3,800
2015-12-29	$1.25	$1.28	$1.19	$1.22	$1.22	52,600
2015-12-28	$1.36	$1.36	$1.36	$1.36	$1.36	600
2015-12-24	$1.37	$1.37	$1.37	$1.37	$1.37	42,200
2015-12-23	$1.36	$1.36	$1.29	$1.33	$1.33	21,000
2015-12-22	$1.23	$1.25	$1.23	$1.24	$1.24	25,100
2015-12-21	$1.15	$1.22	$1.15	$1.18	$1.18	11,900
2015-12-18	$1.08	$1.18	$1.08	$1.18	$1.18	1,038,600
2015-12-17	$1.10	$1.10	$1.07	$1.07	$1.07	5,100
2015-12-16	$1.10	$1.13	$1.10	$1.13	$1.13	31,800
2015-12-15	$1.13	$1.13	$1.10	$1.11	$1.11	6,700
2015-12-14	$1.09	$1.11	$1.09	$1.11	$1.11	800
2015-12-11	$1.09	$1.11	$1.09	$1.09	$1.09	7,700
2015-12-10	$1.10	$1.10	$1.09	$1.10	$1.10	14,000
2015-12-09	$1.11	$1.13	$1.11	$1.12	$1.12	9,700
2015-12-08	$1.11	$1.11	$1.11	$1.11	$1.11	1,000
2015-12-07	$1.21	$1.25	$1.10	$1.10	$1.10	9,600
2015-12-04	$1.26	$1.27	$1.26	$1.27	$1.27	6,000
2015-12-03	$1.24	$1.24	$1.20	$1.24	$1.24	17,300
2015-12-02	$1.09	$1.24	$1.09	$1.24	$1.24	9,200
2015-12-01	$1.13	$1.13	$1.13	$1.13	$1.13	6,200
2015-11-30	$1.09	$1.12	$1.07	$1.07	$1.07	21,600
2015-11-27	$1.10	$1.10	$1.10	$1.10	$1.10	3,800
2015-11-25	$1.13	$1.13	$1.09	$1.12	$1.12	7,000
2015-11-24	$1.20	$1.21	$1.20	$1.21	$1.21	300
2015-11-23	$1.15	$1.15	$1.15	$1.15	$1.15	11,800
2015-11-20	$1.20	$1.22	$1.14	$1.17	$1.17	5,800
2015-11-19	$1.18	$1.21	$1.15	$1.19	$1.19	11,400
2015-11-18	$1.09	$1.17	$1.09	$1.17	$1.17	17,700
2015-11-17	$1.16	$1.18	$1.07	$1.11	$1.11	11,100
2015-11-16	$1.17	$1.18	$1.15	$1.17	$1.17	4,100
2015-11-13	$1.17	$1.17	$1.12	$1.17	$1.17	8,200
2015-11-12	$1.12	$1.17	$1.12	$1.17	$1.17	900
2015-11-11	$1.07	$1.20	$1.06	$1.20	$1.20	2,900
2015-11-10	$1.02	$1.04	$1.02	$1.04	$1.04	11,700
2015-11-09	$0.99	$1.03	$0.97	$1.00	$1.00	14,000
2015-11-06	$1.01	$1.04	$0.98	$0.98	$0.98	42,200
2015-11-05	$1.08	$1.10	$1.03	$1.03	$1.03	45,800
2015-11-04	$1.12	$1.13	$1.08	$1.09	$1.09	27,900
2015-11-03	$1.15	$1.17	$1.14	$1.15	$1.15	44,200
2015-11-02	$1.20	$1.23	$1.16	$1.16	$1.16	43,700
2015-10-30	$1.22	$1.24	$1.22	$1.24	$1.24	6,600
2015-10-29	$1.23	$1.24	$1.21	$1.23	$1.23	16,600
2015-10-28	$1.31	$1.31	$1.23	$1.23	$1.23	29,400
2015-10-27	$1.28	$1.28	$1.27	$1.28	$1.28	12,400
2015-10-26	$1.31	$1.31	$1.28	$1.29	$1.29	16,200
2015-10-23	$1.29	$1.29	$1.29	$1.29	$1.29	400
2015-10-22	$1.29	$1.29	$1.29	$1.29	$1.29	8,000
2015-10-21	$1.34	$1.34	$1.30	$1.30	$1.30	6,200
2015-10-20	$1.33	$1.40	$1.32	$1.38	$1.38	6,700
2015-10-19	$1.40	$1.40	$1.32	$1.35	$1.35	42,900
2015-10-16	$1.47	$1.47	$1.41	$1.41	$1.41	85,000
2015-10-15	$1.42	$1.46	$1.42	$1.46	$1.46	66,000
2015-10-14	$1.27	$1.42	$1.27	$1.41	$1.41	75,600
2015-10-13	$1.45	$1.45	$1.21	$1.23	$1.23	595,200
2015-10-12	$1.43	$1.47	$1.43	$1.46	$1.46	4,900
2015-10-09	$1.48	$1.48	$1.42	$1.46	$1.46	20,900
2015-10-08	$1.43	$1.47	$1.43	$1.46	$1.46	7,000
2015-10-07	$1.48	$1.48	$1.42	$1.43	$1.43	45,600
2015-10-06	$1.40	$1.47	$1.40	$1.47	$1.47	14,300
2015-10-05	$1.32	$1.38	$1.31	$1.38	$1.38	3,700
2015-10-02	$1.27	$1.31	$1.27	$1.30	$1.30	50,100
2015-10-01	$1.26	$1.29	$1.22	$1.25	$1.25	11,000
2015-09-30	$1.29	$1.31	$1.21	$1.26	$1.26	53,200
2015-09-29	$1.36	$1.37	$1.28	$1.30	$1.30	65,700
2015-09-28	$1.40	$1.41	$1.34	$1.35	$1.35	41,400
2015-09-25	$1.44	$1.47	$1.43	$1.44	$1.44	9,800
2015-09-24	$1.45	$1.52	$1.45	$1.51	$1.51	20,700
2015-09-23	$1.41	$1.44	$1.41	$1.41	$1.41	67,700
2015-09-22	$1.46	$1.46	$1.41	$1.41	$1.41	56,000
2015-09-21	$1.49	$1.51	$1.47	$1.47	$1.47	41,100
2015-09-18	$1.60	$1.60	$1.48	$1.50	$1.50	42,400
2015-09-17	$1.42	$1.57	$1.42	$1.56	$1.56	57,600
2015-09-16	$1.52	$1.53	$1.41	$1.42	$1.42	83,800
2015-09-15	$1.55	$1.88	$1.42	$1.55	$1.55	149,900
2015-09-14	$1.90	$1.93	$1.89	$1.91	$1.91	8,200
2015-09-11	$1.86	$1.92	$1.74	$1.92	$1.92	49,700
2015-09-10	$1.93	$1.95	$1.86	$1.92	$1.92	33,500
2015-09-09	$2.02	$2.02	$1.89	$1.92	$1.92	39,500
2015-09-08	$2.17	$2.17	$2.05	$2.05	$2.05	22,400
2015-09-04	$2.18	$2.18	$2.12	$2.16	$2.16	15,800
2015-09-03	$2.23	$2.23	$2.17	$2.22	$2.22	3,400
2015-09-02	$2.27	$2.27	$2.19	$2.25	$2.25	20,100
2015-09-01	$2.23	$2.29	$2.23	$2.25	$2.25	43,000
2015-08-31	$2.15	$2.24	$2.06	$2.13	$2.13	21,700
2015-08-28	$2.00	$2.18	$1.99	$2.18	$2.18	67,400

CONTINENTAL GOLD (CGOOF) News Headlines

Recent CONTINENTAL GOLD (CGOOF) News

Similar Companies to CONTINENTAL GOLD (CGOOF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

CONTINENTAL GOLD (CGOOF) Exchange: OTCQX