Chalice Brands Ltd (CHALF) Exchange: OTCQB
Data as of April 23, 2024
$0.00 ($0.00) 0.00%
Chalice Brands Ltd - Daily Information
Click for more stock information on Chalice Brands Ltd.| Daily Information | Data |
|---|---|
| Date | April 23, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Chalice Brands Ltd (CHALF)
Chalice Brands is a premier consumer-driven cannabis company specializing in production, processing, wholesale, distribution and retail, with twelve owned and four managed dispensaries in and around Portland, Oregon. The Company is committed to developing a dynamic portfolio built around the recognized brands of Chalice Farms, with a focus on health and wellness. Chalice operates nationally through Fifth & Root and has operations in Oregon and California. Visit investors.chalicebrandsltd.com for regular updates.
Invest in Chalice Brands Ltd (CHALF)
Historical Stock Data for Chalice Brands Ltd (CHALF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 273 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,467 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 215 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 217 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 349 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 162 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 145,219 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 86 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 86 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 217 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 243 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,761 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 169 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,622 |
| 2023-11-02 | $0.38 | $0.38 | $0.01 | $0.01 | $0.01 | 8,040 |
| 2023-11-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 490 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 304 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,249 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,211 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 86 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,240 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,173 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 273 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 829 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 86 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 277 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 434 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 434 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,992 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,154 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 603 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 122 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 651 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,105 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,449 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,608 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 760 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,656 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,675 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,963 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,651 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,800 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 283 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 86 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 705 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 303 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,068 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 372 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,600 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 679 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 217 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,726 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 119,200 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 434 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,010 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,001 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 469 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,008 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2023-03-22 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 151,812 |
| 2023-03-21 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 36,597 |
| 2023-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 438 |
| 2023-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21 |
| 2023-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21 |
| 2023-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2023-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,000 |
| 2023-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-21 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 11,072 |
| 2023-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,441 |
| 2023-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 83 |
| 2023-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 798 |
| 2023-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 990 |
| 2023-02-08 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 27,264 |
| 2023-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 336 |
| 2023-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 530 |
| 2023-02-03 | $0.06 | $0.08 | $0.04 | $0.07 | $0.07 | 14,018 |
| 2023-02-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,118 |
| 2023-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 306 |
| 2023-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2023-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,453 |
| 2023-01-26 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 11,297 |
| 2023-01-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,291 |
| 2023-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,161 |
| 2023-01-23 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 3,099 |
| 2023-01-20 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 8,633 |
| 2023-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 190 |
| 2023-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 169 |
| 2023-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,120 |
| 2023-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 886 |
| 2023-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 105,453 |
| 2023-01-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 23,693 |
| 2023-01-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,901 |
| 2023-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2023-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 812 |
| 2023-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,086 |
| 2023-01-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 3,942 |
| 2023-01-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,227 |
| 2022-12-30 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 5,251 |
| 2022-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,895 |
| 2022-12-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 7,175 |
| 2022-12-27 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 12,022 |
| 2022-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,719 |
| 2022-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,797 |
| 2022-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,711 |
| 2022-12-20 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 4,564 |
| 2022-12-19 | $0.04 | $0.12 | $0.04 | $0.06 | $0.06 | 7,920 |
| 2022-12-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 17,969 |
| 2022-12-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,221 |
| 2022-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 484 |
| 2022-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,607 |
| 2022-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,397 |
| 2022-12-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 100,622 |
| 2022-12-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 65,857 |
| 2022-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,761 |
| 2022-12-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 17,504 |
| 2022-12-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 36,071 |
| 2022-12-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 12,036 |
| 2022-12-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 29,508 |
| 2022-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,114 |
| 2022-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,569 |
| 2022-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,324 |
| 2022-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,284 |
| 2022-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,714 |
| 2022-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 95,692 |
| 2022-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 185,793 |
| 2022-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 171,586 |
| 2022-11-16 | $0.07 | $0.10 | $0.04 | $0.05 | $0.05 | 187,535 |
| 2022-11-15 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 6,131 |
| 2022-11-14 | $0.10 | $0.11 | $0.07 | $0.11 | $0.11 | 8,063 |
| 2022-11-11 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 1,949 |
| 2022-11-10 | $0.07 | $0.15 | $0.07 | $0.07 | $0.07 | 24,120 |
| 2022-11-09 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 16,039 |
| 2022-11-08 | $0.07 | $0.14 | $0.07 | $0.08 | $0.08 | 5,592 |
| 2022-11-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,015 |
| 2022-11-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 555 |
| 2022-11-03 | $0.11 | $0.13 | $0.09 | $0.10 | $0.10 | 39,058 |
| 2022-11-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 54,780 |
| 2022-11-01 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 2,422 |
| 2022-10-31 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 35,590 |
| 2022-10-28 | $0.12 | $0.16 | $0.12 | $0.13 | $0.13 | 24,850 |
| 2022-10-27 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 7,601 |
| 2022-10-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 450 |
| 2022-10-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,684 |
| 2022-10-24 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 7,263 |
| 2022-10-21 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 18,582 |
| 2022-10-20 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 8,752 |
| 2022-10-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,321 |
| 2022-10-18 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 222,750 |
| 2022-10-17 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 2,312 |
| 2022-10-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 250 |
| 2022-10-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 237 |
| 2022-10-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 664 |
| 2022-10-11 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 3,342 |
| 2022-10-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,306 |
| 2022-10-07 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 10,955 |
| 2022-10-06 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 5,207 |
| 2022-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,926 |
| 2022-10-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 561 |
| 2022-10-03 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 2,633 |
| 2022-09-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,420 |
| 2022-09-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,305 |
| 2022-09-28 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 5,128 |
| 2022-09-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,494 |
| 2022-09-26 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 18,023 |
| 2022-09-23 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 87,642 |
| 2022-09-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,040 |
| 2022-09-21 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,311 |
| 2022-09-20 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 26,645 |
| 2022-09-19 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 358 |
| 2022-09-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,893 |
| 2022-09-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 47,590 |
| 2022-09-14 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 2,026 |
| 2022-09-13 | $0.17 | $0.25 | $0.17 | $0.17 | $0.17 | 40,500 |
| 2022-09-12 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 12,306 |
| 2022-09-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-08 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 634 |
| 2022-09-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 22,148 |
| 2022-09-06 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 1,736 |
| 2022-09-02 | $0.17 | $0.20 | $0.16 | $0.20 | $0.20 | 4,549 |
| 2022-09-01 | $0.18 | $0.20 | $0.17 | $0.17 | $0.17 | 16,728 |
| 2022-08-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2022-08-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 496 |
| 2022-08-29 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 16,354 |
| 2022-08-26 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 6,406 |
| 2022-08-25 | $0.18 | $0.20 | $0.17 | $0.17 | $0.17 | 6,391 |
| 2022-08-24 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 6,233 |
| 2022-08-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 86 |
| 2022-08-22 | $0.16 | $0.20 | $0.16 | $0.17 | $0.17 | 4,059 |
| 2022-08-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 960 |
| 2022-08-18 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 12,485 |
| 2022-08-17 | $0.19 | $0.20 | $0.16 | $0.20 | $0.20 | 216,091 |
| 2022-08-16 | $0.15 | $0.20 | $0.15 | $0.18 | $0.18 | 150,576 |
| 2022-08-15 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 6,639 |
| 2022-08-12 | $0.19 | $0.27 | $0.19 | $0.20 | $0.20 | 73,330 |
| 2022-08-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12,064 |
| 2022-08-10 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 79,574 |
| 2022-08-09 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 30,761 |
| 2022-08-08 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 32,060 |
| 2022-08-05 | $0.23 | $0.27 | $0.20 | $0.20 | $0.20 | 24,585 |
| 2022-08-04 | $0.22 | $0.22 | $0.19 | $0.22 | $0.22 | 36,097 |
| 2022-08-03 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 7,820 |
| 2022-08-02 | $0.20 | $0.26 | $0.20 | $0.26 | $0.26 | 5,884 |
| 2022-08-01 | $0.24 | $0.24 | $0.20 | $0.24 | $0.24 | 9,664 |
| 2022-07-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 560 |
| 2022-07-28 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 4,787 |
| 2022-07-27 | $0.28 | $0.28 | $0.19 | $0.19 | $0.19 | 54,316 |
| 2022-07-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 220 |
| 2022-07-25 | $0.20 | $0.29 | $0.20 | $0.20 | $0.20 | 10,067 |
| 2022-07-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,415 |
| 2022-07-21 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 1,180 |
| 2022-07-20 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 4,568 |
| 2022-07-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 248 |
| 2022-07-18 | $0.29 | $0.29 | $0.20 | $0.20 | $0.20 | 12,489 |
| 2022-07-15 | $0.29 | $0.29 | $0.22 | $0.29 | $0.29 | 1,458 |
| 2022-07-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2 |
| 2022-07-13 | $0.18 | $0.29 | $0.18 | $0.21 | $0.21 | 12,412 |
| 2022-07-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 601 |
| 2022-07-11 | $0.26 | $0.26 | $0.20 | $0.20 | $0.20 | 1,221 |
| 2022-07-08 | $0.20 | $0.25 | $0.20 | $0.21 | $0.21 | 517 |
| 2022-07-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 294 |
| 2022-07-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 9 |
| 2022-07-05 | $0.18 | $0.29 | $0.18 | $0.27 | $0.27 | 1,074 |
| 2022-07-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 390 |
| 2022-06-30 | $0.20 | $0.25 | $0.20 | $0.21 | $0.21 | 29,682 |
| 2022-06-29 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 720 |
| 2022-06-28 | $0.23 | $0.30 | $0.23 | $0.28 | $0.28 | 7,132 |
| 2022-06-27 | $0.26 | $0.28 | $0.20 | $0.20 | $0.20 | 17,775 |
| 2022-06-24 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 8,905 |
| 2022-06-23 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 3,346 |
| 2022-06-22 | $0.24 | $0.26 | $0.23 | $0.23 | $0.23 | 7,369 |
| 2022-06-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 728 |
| 2022-06-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,143 |
| 2022-06-16 | $0.20 | $0.28 | $0.20 | $0.24 | $0.24 | 3,032 |
| 2022-06-15 | $0.22 | $0.27 | $0.22 | $0.22 | $0.22 | 916 |
| 2022-06-14 | $0.27 | $0.27 | $0.22 | $0.22 | $0.22 | 6,470 |
| 2022-06-13 | $0.22 | $0.29 | $0.22 | $0.29 | $0.29 | 34,782 |
| 2022-06-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 30 |
| 2022-06-09 | $0.22 | $0.28 | $0.22 | $0.28 | $0.28 | 23,212 |
| 2022-06-08 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 1,147 |
| 2022-06-07 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 9,641 |
| 2022-06-06 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 7,042 |
| 2022-06-03 | $0.29 | $0.33 | $0.20 | $0.20 | $0.20 | 26,768 |
| 2022-06-02 | $0.20 | $0.25 | $0.20 | $0.24 | $0.24 | 8,365 |
| 2022-06-01 | $0.22 | $0.30 | $0.20 | $0.20 | $0.20 | 9,850 |
| 2022-05-31 | $0.24 | $0.29 | $0.24 | $0.29 | $0.29 | 588 |
| 2022-05-27 | $0.25 | $0.30 | $0.20 | $0.30 | $0.30 | 13,486 |
| 2022-05-26 | $0.29 | $0.29 | $0.24 | $0.25 | $0.25 | 12,971 |
| 2022-05-25 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 2,910 |
| 2022-05-24 | $0.27 | $0.28 | $0.25 | $0.28 | $0.28 | 6,692 |
| 2022-05-23 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 1,137 |
| 2022-05-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 721 |
| 2022-05-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 430 |
| 2022-05-18 | $0.24 | $0.28 | $0.24 | $0.26 | $0.26 | 4,650 |
| 2022-05-17 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 9,357 |
| 2022-05-16 | $0.27 | $0.29 | $0.25 | $0.25 | $0.25 | 1,183 |
| 2022-05-13 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 1,432 |
| 2022-05-12 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 1,668 |
| 2022-05-11 | $0.19 | $0.26 | $0.19 | $0.25 | $0.25 | 33,843 |
| 2022-05-10 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 726 |
| 2022-05-09 | $0.16 | $0.20 | $0.16 | $0.19 | $0.19 | 13,186 |
| 2022-05-06 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 64,300 |
| 2022-05-05 | $0.21 | $0.23 | $0.19 | $0.19 | $0.19 | 27,092 |
| 2022-05-04 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 35,314 |
| 2022-05-03 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 13,648 |
| 2022-05-02 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 17,401 |
| 2022-04-29 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 28,740 |
| 2022-04-28 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 4,043 |
| 2022-04-27 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 6,921 |
| 2022-04-26 | $0.27 | $0.27 | $0.24 | $0.27 | $0.27 | 11,442 |
| 2022-04-25 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 11,442 |
| 2022-04-22 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 9,376 |
| 2022-04-21 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 8,988 |
| 2022-04-20 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 6,485 |
| 2022-04-19 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 13,395 |
| 2022-04-18 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 13,717 |
| 2022-04-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 16,681 |
| 2022-04-13 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 4,402 |
| 2022-04-12 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 23,189 |
| 2022-04-11 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 10,085 |
| 2022-04-08 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 12,448 |
| 2022-04-07 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 4,002 |
| 2022-04-06 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 13,676 |
| 2022-04-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 17,422 |
| 2022-04-04 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 30,440 |
| 2022-04-01 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 18,415 |
| 2022-03-31 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 12,603 |
| 2022-03-30 | $0.33 | $0.34 | $0.31 | $0.33 | $0.33 | 38,020 |
| 2022-03-29 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 11,419 |
| 2022-03-28 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 17,273 |
| 2022-03-25 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 19,709 |
| 2022-03-24 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 51,113 |
| 2022-03-23 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 21,293 |
| 2022-03-22 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 13,154 |
| 2022-03-21 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 13,618 |
| 2022-03-18 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 13,618 |
| 2022-03-17 | $0.34 | $0.36 | $0.34 | $0.34 | $0.34 | 6,924 |
| 2022-03-16 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 34,852 |
| 2022-03-15 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 6,460 |
| 2022-03-14 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 11,451 |
| 2022-03-11 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 7,069 |
| 2022-03-10 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 1,374 |
| 2022-03-09 | $0.39 | $0.42 | $0.39 | $0.41 | $0.41 | 33,100 |
| 2022-03-08 | $0.45 | $0.45 | $0.38 | $0.41 | $0.41 | 42,339 |
| 2022-03-07 | $0.46 | $0.49 | $0.45 | $0.45 | $0.45 | 36,899 |
| 2022-03-04 | $0.43 | $0.47 | $0.42 | $0.47 | $0.47 | 141,076 |
| 2022-03-03 | $0.34 | $0.48 | $0.34 | $0.42 | $0.42 | 68,565 |
| 2022-03-02 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 33,650 |
| 2022-03-01 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 5,234 |
| 2022-02-28 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 19,667 |
| 2022-02-25 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 3,160 |
| 2022-02-24 | $0.28 | $0.30 | $0.27 | $0.29 | $0.29 | 29,759 |
| 2022-02-23 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 12,926 |
| 2022-02-22 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 17,122 |
| 2022-02-18 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 9,614 |
| 2022-02-17 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 22,028 |
| 2022-02-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 21,122 |
| 2022-02-15 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 1,181 |
| 2022-02-14 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 3,779 |
| 2022-02-11 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 2,882 |
| 2022-02-10 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 6,670 |
| 2022-02-09 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 9,671 |
| 2022-02-08 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 3,266 |
| 2022-02-07 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 17,649 |
| 2022-02-04 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 7,051 |
| 2022-02-03 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 17,851 |
| 2022-02-02 | $0.29 | $0.31 | $0.28 | $0.28 | $0.28 | 24,171 |
| 2022-02-01 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 20,086 |
| 2022-01-31 | $0.28 | $0.29 | $0.26 | $0.29 | $0.29 | 47,758 |
| 2022-01-28 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 25,528 |
| 2022-01-27 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 10,325 |
| 2022-01-26 | $0.27 | $0.29 | $0.26 | $0.29 | $0.29 | 24,303 |
| 2022-01-25 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 10,548 |
| 2022-01-24 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 8,350 |
| 2022-01-21 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 66,836 |
| 2022-01-20 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 9,467 |
| 2022-01-19 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 7,705 |
| 2022-01-18 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 7,705 |
| 2022-01-14 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 48,122 |
| 2022-01-13 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 27,698 |
| 2022-01-12 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 7,789 |
| 2022-01-11 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 5,571 |
| 2022-01-10 | $0.33 | $0.35 | $0.32 | $0.33 | $0.33 | 7,560 |
| 2022-01-07 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 26,589 |
| 2022-01-06 | $0.33 | $0.35 | $0.32 | $0.33 | $0.33 | 11,626 |
| 2022-01-05 | $0.28 | $0.33 | $0.28 | $0.33 | $0.33 | 11,549 |
| 2022-01-04 | $0.28 | $0.31 | $0.28 | $0.29 | $0.29 | 14,833 |
| 2022-01-03 | $0.26 | $0.30 | $0.26 | $0.29 | $0.29 | 2,707 |
| 2021-12-31 | $0.30 | $0.31 | $0.26 | $0.29 | $0.29 | 80,408 |
| 2021-12-30 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 54,948 |
| 2021-12-29 | $0.26 | $0.28 | $0.24 | $0.27 | $0.27 | 111,048 |
| 2021-12-28 | $0.27 | $0.29 | $0.26 | $0.28 | $0.28 | 50,350 |
| 2021-12-27 | $0.25 | $0.31 | $0.23 | $0.25 | $0.25 | 53,585 |
| 2021-12-23 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 13,246 |
| 2021-12-22 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 13,394 |
| 2021-12-21 | $0.25 | $0.29 | $0.25 | $0.27 | $0.27 | 11,312 |
| 2021-12-20 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 17,428 |
| 2021-12-17 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 27,798 |
| 2021-12-16 | $0.31 | $0.34 | $0.30 | $0.30 | $0.30 | 23,505 |
| 2021-12-15 | $0.33 | $0.33 | $0.27 | $0.31 | $0.31 | 199,615 |
| 2021-12-14 | $0.38 | $0.39 | $0.32 | $0.34 | $0.34 | 64,444 |
| 2021-12-13 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 50,444 |
| 2021-12-10 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 24,505 |
| 2021-12-09 | $0.35 | $0.41 | $0.35 | $0.40 | $0.40 | 12,528 |
| 2021-12-08 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 19,311 |
| 2021-12-07 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 15,708 |
| 2021-12-06 | $0.41 | $0.44 | $0.38 | $0.39 | $0.39 | 43,229 |
| 2021-12-03 | $0.45 | $0.45 | $0.38 | $0.38 | $0.38 | 16,317 |
| 2021-12-02 | $0.51 | $0.51 | $0.42 | $0.45 | $0.45 | 15,360 |
| 2021-12-01 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 41,795 |
| 2021-11-30 | $0.44 | $0.51 | $0.44 | $0.50 | $0.50 | 40,674 |
| 2021-11-29 | $0.45 | $0.50 | $0.45 | $0.46 | $0.46 | 47,079 |
| 2021-11-26 | $0.51 | $0.53 | $0.49 | $0.49 | $0.49 | 35,609 |
| 2021-11-24 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 26,711 |
| 2021-11-23 | $0.50 | $0.53 | $0.49 | $0.51 | $0.51 | 8,434 |
| 2021-11-22 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 17,867 |
| 2021-11-19 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 19,144 |
| 2021-11-18 | $0.52 | $0.52 | $0.45 | $0.49 | $0.49 | 37,119 |
| 2021-11-17 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 55,943 |
| 2021-11-16 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 164,711 |
| 2021-11-15 | $0.53 | $0.54 | $0.51 | $0.54 | $0.54 | 52,171 |
| 2021-11-12 | $0.49 | $0.53 | $0.49 | $0.52 | $0.52 | 16,466 |
| 2021-11-11 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 9,064 |
| 2021-11-10 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 140,398 |
| 2021-11-09 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 3,647 |
| 2021-11-08 | $0.51 | $0.54 | $0.51 | $0.52 | $0.52 | 30,695 |
| 2021-11-05 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 13,847 |
| 2021-11-04 | $0.52 | $0.55 | $0.50 | $0.50 | $0.50 | 66,367 |
| 2021-11-03 | $0.49 | $0.55 | $0.49 | $0.52 | $0.52 | 23,325 |
| 2021-11-02 | $0.53 | $0.53 | $0.47 | $0.52 | $0.52 | 50,698 |
| 2021-11-01 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 50,698 |
| 2021-10-29 | $0.55 | $0.55 | $0.52 | $0.54 | $0.54 | 31,611 |
| 2021-10-28 | $0.58 | $0.58 | $0.56 | $0.57 | $0.57 | 11,272 |
| 2021-10-27 | $0.56 | $0.58 | $0.55 | $0.56 | $0.56 | 32,203 |
| 2021-10-26 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 17,860 |
| 2021-10-25 | $0.56 | $0.58 | $0.56 | $0.56 | $0.56 | 41,156 |
| 2021-10-22 | $0.53 | $0.59 | $0.53 | $0.55 | $0.55 | 28,080 |
| 2021-10-21 | $0.56 | $0.59 | $0.56 | $0.59 | $0.59 | 20,773 |
| 2021-10-20 | $0.59 | $0.60 | $0.58 | $0.58 | $0.58 | 11,737 |
| 2021-10-19 | $0.58 | $0.58 | $0.56 | $0.57 | $0.57 | 5,672 |
| 2021-10-18 | $0.59 | $0.60 | $0.57 | $0.58 | $0.58 | 36,020 |
| 2021-10-15 | $0.63 | $0.63 | $0.59 | $0.60 | $0.60 | 25,812 |
| 2021-10-14 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 15,930 |
| 2021-10-13 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 16,037 |
| 2021-10-12 | $0.62 | $0.65 | $0.62 | $0.62 | $0.62 | 11,511 |
| 2021-10-11 | $0.60 | $0.67 | $0.60 | $0.62 | $0.62 | 7,936 |
| 2021-10-08 | $0.65 | $0.65 | $0.60 | $0.61 | $0.61 | 12,072 |
| 2021-10-07 | $0.61 | $0.65 | $0.61 | $0.64 | $0.64 | 8,399 |
| 2021-10-06 | $0.59 | $0.65 | $0.59 | $0.64 | $0.64 | 12,613 |
| 2021-10-05 | $0.67 | $0.67 | $0.62 | $0.62 | $0.62 | 25,343 |
| 2021-10-04 | $0.58 | $0.68 | $0.56 | $0.64 | $0.64 | 35,370 |
| 2021-10-01 | $0.61 | $0.61 | $0.58 | $0.58 | $0.58 | 3,235 |
| 2021-09-30 | $0.56 | $0.61 | $0.53 | $0.58 | $0.58 | 53,369 |
| 2021-09-29 | $0.57 | $0.60 | $0.56 | $0.56 | $0.56 | 22,741 |
| 2021-09-28 | $0.55 | $0.59 | $0.54 | $0.55 | $0.55 | 38,165 |
| 2021-09-27 | $0.54 | $0.60 | $0.54 | $0.57 | $0.57 | 18,789 |
| 2021-09-24 | $0.59 | $0.60 | $0.53 | $0.57 | $0.57 | 44,895 |
| 2021-09-23 | $0.65 | $0.65 | $0.58 | $0.59 | $0.59 | 23,762 |
| 2021-09-22 | $0.65 | $0.66 | $0.64 | $0.64 | $0.64 | 7,367 |
| 2021-09-21 | $0.65 | $0.65 | $0.60 | $0.64 | $0.64 | 32,525 |
| 2021-09-20 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 14,399 |
| 2021-09-17 | $0.59 | $0.62 | $0.59 | $0.61 | $0.61 | 13,539 |
| 2021-09-16 | $0.62 | $0.62 | $0.58 | $0.60 | $0.60 | 22,764 |
| 2021-09-15 | $0.61 | $0.63 | $0.57 | $0.59 | $0.59 | 44,728 |
| 2021-09-14 | $0.61 | $0.64 | $0.61 | $0.61 | $0.61 | 36,345 |
| 2021-09-13 | $0.62 | $0.64 | $0.61 | $0.61 | $0.61 | 18,166 |
| 2021-09-10 | $0.64 | $0.66 | $0.63 | $0.66 | $0.66 | 24,246 |
| 2021-09-09 | $0.66 | $0.67 | $0.62 | $0.65 | $0.65 | 38,046 |
| 2021-09-08 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 9,667 |
| 2021-09-07 | $0.67 | $0.71 | $0.66 | $0.66 | $0.66 | 26,141 |
| 2021-09-03 | $0.72 | $0.75 | $0.68 | $0.68 | $0.68 | 97,735 |
| 2021-09-02 | $0.73 | $0.77 | $0.73 | $0.73 | $0.73 | 21,056 |
| 2021-09-01 | $0.77 | $0.78 | $0.74 | $0.74 | $0.74 | 5,283 |
| 2021-08-31 | $0.72 | $0.75 | $0.70 | $0.73 | $0.73 | 17,821 |
| 2021-08-30 | $0.70 | $0.78 | $0.70 | $0.75 | $0.75 | 27,841 |
| 2021-08-27 | $0.74 | $0.78 | $0.73 | $0.77 | $0.77 | 12,188 |
| 2021-08-26 | $0.74 | $0.81 | $0.71 | $0.74 | $0.74 | 7,697 |
| 2021-08-25 | $0.77 | $0.80 | $0.74 | $0.78 | $0.78 | 15,995 |
| 2021-08-24 | $0.79 | $0.79 | $0.73 | $0.77 | $0.77 | 24,693 |
| 2021-08-23 | $0.70 | $0.75 | $0.69 | $0.74 | $0.74 | 7,871 |
| 2021-08-20 | $0.70 | $0.73 | $0.70 | $0.72 | $0.72 | 10,455 |
| 2021-08-19 | $0.72 | $0.77 | $0.70 | $0.70 | $0.70 | 11,256 |
| 2021-08-18 | $0.67 | $0.75 | $0.67 | $0.74 | $0.74 | 56,102 |
| 2021-08-17 | $0.73 | $0.73 | $0.70 | $0.71 | $0.71 | 29,269 |
| 2021-08-16 | $0.62 | $0.65 | $0.62 | $0.65 | $0.65 | 9,618 |
| 2021-08-13 | $0.65 | $0.65 | $0.62 | $0.63 | $0.63 | 26,200 |
| 2021-08-12 | $0.60 | $0.64 | $0.60 | $0.62 | $0.62 | 11,659 |
| 2021-08-11 | $0.64 | $0.64 | $0.60 | $0.61 | $0.61 | 15,177 |
| 2021-08-10 | $0.66 | $0.66 | $0.60 | $0.64 | $0.64 | 12,576 |
| 2021-08-09 | $0.63 | $0.65 | $0.58 | $0.63 | $0.63 | 50,058 |
| 2021-08-06 | $0.68 | $0.68 | $0.64 | $0.64 | $0.64 | 17,434 |
| 2021-08-05 | $0.67 | $0.70 | $0.67 | $0.67 | $0.67 | 8,334 |
| 2021-08-04 | $0.70 | $0.76 | $0.65 | $0.66 | $0.66 | 37,769 |
| 2021-08-03 | $0.73 | $0.76 | $0.72 | $0.73 | $0.73 | 12,786 |
| 2021-08-02 | $0.65 | $0.76 | $0.65 | $0.73 | $0.73 | 26,239 |
| 2021-07-30 | $0.77 | $0.79 | $0.72 | $0.74 | $0.74 | 34,374 |
| 2021-07-29 | $0.84 | $0.84 | $0.78 | $0.83 | $0.83 | 68,889 |
| 2021-07-28 | $0.80 | $0.86 | $0.80 | $0.84 | $0.84 | 49,397 |
| 2021-07-27 | $0.82 | $0.87 | $0.82 | $0.85 | $0.85 | 83,880 |
| 2021-07-26 | $0.89 | $0.89 | $0.87 | $0.87 | $0.87 | 21,818 |
| 2021-07-23 | $0.95 | $0.95 | $0.87 | $0.89 | $0.89 | 19,223 |
| 2021-07-22 | $0.86 | $0.90 | $0.86 | $0.90 | $0.90 | 22,648 |
| 2021-07-21 | $0.87 | $0.89 | $0.87 | $0.89 | $0.89 | 16,049 |
| 2021-07-20 | $0.85 | $0.90 | $0.85 | $0.87 | $0.87 | 14,117 |
| 2021-07-19 | $0.88 | $0.90 | $0.86 | $0.90 | $0.90 | 71,571 |
| 2021-07-16 | $0.94 | $0.94 | $0.86 | $0.89 | $0.89 | 31,363 |
| 2021-07-15 | $0.90 | $0.93 | $0.86 | $0.90 | $0.90 | 45,006 |
| 2021-07-14 | $0.90 | $0.94 | $0.88 | $0.90 | $0.90 | 30,148 |
| 2021-07-13 | $0.86 | $0.92 | $0.86 | $0.92 | $0.92 | 4,137 |
| 2021-07-12 | $0.90 | $0.95 | $0.87 | $0.93 | $0.93 | 14,420 |
| 2021-07-09 | $0.93 | $0.94 | $0.90 | $0.93 | $0.93 | 19,390 |
| 2021-07-08 | $0.92 | $0.93 | $0.91 | $0.92 | $0.92 | 35,634 |
| 2021-07-07 | $0.95 | $0.95 | $0.89 | $0.89 | $0.89 | 22,938 |
| 2021-07-06 | $0.92 | $1.00 | $0.91 | $0.94 | $0.94 | 14,885 |
| 2021-07-02 | $0.97 | $0.98 | $0.92 | $0.97 | $0.97 | 24,525 |
| 2021-07-01 | $1.02 | $1.02 | $0.84 | $0.90 | $0.90 | 15,696 |
| 2021-06-30 | $0.88 | $0.99 | $0.88 | $0.99 | $0.99 | 13,299 |
| 2021-06-29 | $0.88 | $0.96 | $0.88 | $0.92 | $0.92 | 57,734 |
| 2021-06-28 | $0.95 | $0.99 | $0.93 | $0.93 | $0.93 | 12,622 |
| 2021-06-25 | $0.97 | $1.00 | $0.95 | $0.95 | $0.95 | 21,198 |
| 2021-06-24 | $1.00 | $1.00 | $0.87 | $0.96 | $0.96 | 34,086 |
| 2021-06-23 | $0.88 | $0.95 | $0.88 | $0.94 | $0.94 | 84,469 |
| 2021-06-22 | $0.86 | $0.91 | $0.84 | $0.85 | $0.85 | 40,807 |
| 2021-06-21 | $1.01 | $1.02 | $0.91 | $0.92 | $0.92 | 25,230 |
| 2021-06-18 | $0.91 | $1.04 | $0.84 | $1.04 | $1.04 | 159,421 |
| 2021-06-17 | $0.97 | $1.05 | $0.95 | $0.98 | $0.98 | 124,952 |
| 2021-06-16 | $1.09 | $1.10 | $1.04 | $1.06 | $1.06 | 134,934 |
| 2021-06-15 | $1.19 | $1.19 | $1.06 | $1.08 | $1.08 | 53,725 |
| 2021-06-14 | $1.13 | $1.13 | $1.08 | $1.11 | $1.11 | 32,932 |
| 2021-06-11 | $1.14 | $1.16 | $1.11 | $1.13 | $1.13 | 67,617 |
| 2021-06-10 | $1.14 | $1.15 | $1.13 | $1.14 | $1.14 | 46,567 |
| 2021-06-09 | $1.16 | $1.16 | $1.12 | $1.14 | $1.14 | 53,307 |
| 2021-06-08 | $1.08 | $1.19 | $1.08 | $1.15 | $1.15 | 56,800 |
| 2021-06-07 | $1.10 | $1.17 | $1.10 | $1.15 | $1.15 | 53,141 |
| 2021-06-04 | $1.14 | $1.19 | $1.14 | $1.18 | $1.18 | 92,816 |
| 2021-06-03 | $1.06 | $1.19 | $1.05 | $1.19 | $1.19 | 75,701 |
| 2021-06-02 | $1.05 | $1.14 | $1.05 | $1.12 | $1.12 | 54,996 |
| 2021-06-01 | $1.09 | $1.18 | $1.09 | $1.12 | $1.12 | 125,116 |
| 2021-05-28 | $1.19 | $1.21 | $1.03 | $1.17 | $1.17 | 230,090 |
| 2021-05-27 | $1.26 | $1.27 | $1.11 | $1.21 | $1.21 | 234,233 |
| 2021-05-26 | $1.06 | $1.20 | $0.90 | $1.14 | $1.14 | 348,481 |
| 2021-05-25 | $0.05 | $1.12 | $0.05 | $1.10 | $1.10 | 4,948,039 |
| 2021-05-24 | $0.05 | $0.05 | $0.04 | $0.05 | $1.08 | 83,084 |
| 2021-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $1.15 | 114,921 |
| 2021-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $1.15 | 44,254 |
| 2021-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $1.07 | 46,780 |
| 2021-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $1.15 | 38,137 |
| 2021-05-17 | $0.04 | $0.05 | $0.04 | $0.05 | $1.05 | 26,230 |
| 2021-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $1.09 | 61,894 |
| 2021-05-13 | $0.05 | $0.05 | $0.04 | $0.05 | $1.13 | 20,298 |
| 2021-05-12 | $0.05 | $0.05 | $0.04 | $0.04 | $1.03 | 61,967 |
| 2021-05-11 | $0.04 | $0.05 | $0.04 | $0.05 | $1.04 | 27,579 |
| 2021-05-10 | $0.05 | $0.05 | $0.04 | $0.05 | $1.04 | 139,632 |
| 2021-05-07 | $0.04 | $0.05 | $0.04 | $0.05 | $1.10 | 57,056 |
| 2021-05-06 | $0.05 | $0.05 | $0.04 | $0.05 | $1.05 | 23,857 |
| 2021-05-05 | $0.05 | $0.05 | $0.04 | $0.05 | $1.09 | 41,152 |
| 2021-05-04 | $0.05 | $0.05 | $0.04 | $0.05 | $1.14 | 63,187 |
| 2021-05-03 | $0.05 | $0.05 | $0.04 | $0.05 | $1.12 | 53,724 |
| 2021-04-30 | $0.04 | $0.05 | $0.04 | $0.05 | $1.13 | 50,068 |
| 2021-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $1.10 | 28,547 |
| 2021-04-28 | $0.05 | $0.05 | $0.04 | $0.05 | $1.15 | 92,269 |
| 2021-04-27 | $0.05 | $0.06 | $0.05 | $0.05 | $1.13 | 107,767 |
| 2021-04-26 | $0.04 | $0.05 | $0.04 | $0.05 | $1.11 | 39,615 |
| 2021-04-23 | $0.05 | $0.05 | $0.04 | $0.05 | $1.09 | 129,153 |
| 2021-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $1.11 | 14,604 |
| 2021-04-21 | $0.04 | $0.05 | $0.04 | $0.05 | $1.11 | 22,601 |
| 2021-04-20 | $0.04 | $0.06 | $0.04 | $0.05 | $1.11 | 40,765 |
| 2021-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $1.11 | 34,711 |
| 2021-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $1.13 | 19,544 |
| 2021-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $1.10 | 17,867 |
| 2021-04-13 | $0.05 | $0.05 | $0.04 | $0.05 | $1.10 | 28,665 |
| 2021-04-12 | $0.05 | $0.05 | $0.04 | $0.05 | $1.11 | 57,989 |
| 2021-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $1.11 | 17,401 |
| 2021-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $1.16 | 37,756 |
| 2021-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $1.14 | 36,521 |
| 2021-04-06 | $0.06 | $0.06 | $0.04 | $0.05 | $1.10 | 13,904 |
| 2021-04-05 | $0.05 | $0.06 | $0.04 | $0.05 | $1.15 | 21,625 |
| 2021-04-01 | $0.04 | $0.06 | $0.04 | $0.05 | $1.21 | 13,766 |
| 2021-03-31 | $0.05 | $0.06 | $0.05 | $0.05 | $1.20 | 56,649 |
| 2021-03-30 | $0.05 | $0.05 | $0.04 | $0.05 | $1.15 | 69,439 |
| 2021-03-29 | $0.05 | $0.05 | $0.04 | $0.05 | $1.04 | 28,133 |
| 2021-03-26 | $0.05 | $0.05 | $0.04 | $0.05 | $1.08 | 34,620 |
| 2021-03-25 | $0.04 | $0.05 | $0.04 | $0.05 | $1.10 | 65,001 |
| 2021-03-24 | $0.04 | $0.05 | $0.04 | $0.04 | $1.00 | 65,966 |
| 2021-03-23 | $0.06 | $0.06 | $0.04 | $0.04 | $1.02 | 44,262 |
| 2021-03-22 | $0.04 | $0.05 | $0.04 | $0.05 | $1.06 | 60,387 |
| 2021-03-19 | $0.05 | $0.05 | $0.04 | $0.05 | $1.09 | 54,772 |
| 2021-03-18 | $0.04 | $0.05 | $0.04 | $0.05 | $1.10 | 73,253 |
| 2021-03-17 | $0.04 | $0.05 | $0.04 | $0.04 | $1.02 | 41,627 |
| 2021-03-16 | $0.05 | $0.05 | $0.04 | $0.05 | $1.08 | 53,171 |
| 2021-03-15 | $0.04 | $0.05 | $0.04 | $0.05 | $1.08 | 53,635 |
| 2021-03-12 | $0.04 | $0.05 | $0.04 | $0.05 | $1.04 | 41,806 |
| 2021-03-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.98 | 92,022 |
| 2021-03-10 | $0.05 | $0.05 | $0.04 | $0.05 | $1.06 | 81,098 |
| 2021-03-09 | $0.05 | $0.05 | $0.04 | $0.05 | $1.04 | 190,916 |
| 2021-03-08 | $0.05 | $0.05 | $0.04 | $0.05 | $1.11 | 90,012 |
| 2021-03-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.99 | 112,787 |
| 2021-03-04 | $0.05 | $0.06 | $0.04 | $0.04 | $0.98 | 118,631 |
| 2021-03-03 | $0.05 | $0.06 | $0.05 | $0.05 | $1.15 | 72,788 |
| 2021-03-02 | $0.06 | $0.06 | $0.05 | $0.06 | $1.27 | 56,333 |
| 2021-03-01 | $0.05 | $0.06 | $0.05 | $0.05 | $1.23 | 135,807 |
| 2021-02-26 | $0.05 | $0.05 | $0.04 | $0.04 | $1.01 | 118,851 |
| 2021-02-25 | $0.06 | $0.06 | $0.04 | $0.05 | $1.04 | 71,998 |
| 2021-02-24 | $0.04 | $0.05 | $0.04 | $0.05 | $1.04 | 71,998 |
| 2021-02-23 | $0.05 | $0.06 | $0.04 | $0.05 | $1.09 | 160,496 |
| 2021-02-22 | $0.05 | $0.06 | $0.05 | $0.05 | $1.18 | 70,733 |
| 2021-02-19 | $0.05 | $0.06 | $0.05 | $0.05 | $1.22 | 189,901 |
| 2021-02-18 | $0.06 | $0.06 | $0.05 | $0.05 | $1.22 | 269,860 |
| 2021-02-17 | $0.06 | $0.06 | $0.05 | $0.05 | $1.22 | 269,860 |
| 2021-02-16 | $0.06 | $0.07 | $0.06 | $0.06 | $1.30 | 289,829 |
| 2021-02-12 | $0.07 | $0.07 | $0.05 | $0.06 | $1.46 | 630,560 |
| 2021-02-11 | $0.08 | $0.08 | $0.06 | $0.07 | $1.51 | 690,979 |
| 2021-02-10 | $0.07 | $0.09 | $0.07 | $0.07 | $1.64 | 1,166,759 |
| 2021-02-09 | $0.08 | $0.08 | $0.06 | $0.06 | $1.46 | 793,390 |
| 2021-02-08 | $0.06 | $0.08 | $0.05 | $0.07 | $1.72 | 586,419 |
| 2021-02-05 | $0.05 | $0.06 | $0.05 | $0.06 | $1.27 | 328,696 |
| 2021-02-04 | $0.04 | $0.05 | $0.03 | $0.05 | $1.05 | 248,651 |
| 2021-02-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.82 | 183,611 |
| 2021-02-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.83 | 69,610 |
| 2021-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.73 | 60,950 |
| 2021-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.72 | 66,967 |
| 2021-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.72 | 115,398 |
| 2021-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.67 | 117,716 |
| 2021-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.68 | 103,308 |
| 2021-01-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.63 | 78,117 |
| 2021-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 52,762 |
| 2021-01-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.64 | 82,082 |
| 2021-01-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.59 | 47,800 |
| 2021-01-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.57 | 119,751 |
| 2021-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.53 | 61,833 |
| 2021-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.55 | 87,565 |
| 2021-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.54 | 45,386 |
| 2021-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.51 | 25,813 |
| 2021-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.49 | 33,773 |
| 2021-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.53 | 48,062 |
| 2021-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.53 | 37,894 |
| 2021-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.47 | 77,380 |
| 2021-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.48 | 20,803 |
| 2021-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.52 | 33,724 |
| 2020-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.50 | 31,730 |
| 2020-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 9,450 |
| 2020-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.48 | 21,962 |
| 2020-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.52 | 20,458 |
| 2020-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.55 | 15,002 |
| 2020-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.48 | 40,296 |
| 2020-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 36,788 |
| 2020-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.54 | 82,614 |
| 2020-12-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.55 | 41,891 |
| 2020-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.55 | 31,819 |
| 2020-12-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.50 | 35,340 |
| 2020-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.49 | 10,426 |
| 2020-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 44,243 |
| 2020-12-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.55 | 21,776 |
| 2020-12-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.53 | 58,502 |
| 2020-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.53 | 25,463 |
| 2020-12-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.53 | 37,806 |
| 2020-12-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.52 | 31,452 |
| 2020-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.55 | 84,497 |
| 2020-12-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.56 | 37,999 |
| 2020-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.55 | 26,743 |
| 2020-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.49 | 13,927 |
| 2020-11-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.49 | 27,946 |
| 2020-11-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.55 | 31,299 |
| 2020-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.54 | 27,349 |
| 2020-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 36,151 |
| 2020-11-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.45 | 134,253 |
| 2020-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.43 | 78,224 |
| 2020-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.39 | 23,935 |
| 2020-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.39 | 10,879 |
| 2020-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.41 | 14,164 |
| 2020-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.37 | 46,714 |
| 2020-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.42 | 12,573 |
| 2020-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.39 | 23,418 |
| 2020-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.41 | 41,912 |
| 2020-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.39 | 7,334 |
| 2020-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.43 | 16,473 |
| 2020-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.43 | 21,588 |
| 2020-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.39 | 37,801 |
| 2020-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.40 | 10,221 |
| 2020-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.40 | 14,622 |
| 2020-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.45 | 19,122 |
| 2020-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.45 | 8,571 |
| 2020-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.39 | 11,414 |
| 2020-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.41 | 4,977 |
| 2020-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.39 | 41,556 |
| 2020-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.44 | 23,270 |
| 2020-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.45 | 42,358 |
| 2020-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.44 | 5,335 |
| 2020-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 10,896 |
| 2020-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.44 | 24,256 |
| 2020-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.45 | 14,907 |
| 2020-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.39 | 8,582 |
| 2020-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.43 | 18,279 |
| 2020-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.41 | 9,395 |
| 2020-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 33,107 |
| 2020-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.48 | 26,753 |
| 2020-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 17,549 |
| 2020-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.45 | 10,925 |
| 2020-10-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.41 | 23,295 |
| 2020-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.39 | 17,080 |
| 2020-10-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.39 | 11,139 |
| 2020-10-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.41 | 2,239 |
| 2020-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.38 | 13,016 |
| 2020-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.39 | 33,482 |
| 2020-09-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.37 | 10,769 |
| 2020-09-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.39 | 8,308 |
| 2020-09-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.38 | 3,656 |
| 2020-09-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.36 | 6,676 |
| 2020-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.40 | 7,018 |
| 2020-09-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.36 | 8,324 |
| 2020-09-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.39 | 4,499 |
| 2020-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.39 | 2,113 |
| 2020-09-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.40 | 3,524 |
| 2020-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.39 | 26,081 |
| 2020-09-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.40 | 10,818 |
| 2020-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.42 | 12,319 |
| 2020-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.37 | 5,393 |
| 2020-09-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.39 | 14,395 |
| 2020-09-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.41 | 4,458 |
| 2020-09-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.40 | 15,140 |
| 2020-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.40 | 9,672 |
| 2020-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.42 | 12,702 |
| 2020-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.41 | 14,249 |
| 2020-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.41 | 13,051 |
| 2020-08-31 | $0.02 | $0.02 | $0.01 | $0.02 | $0.38 | 13,003 |
| 2020-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.37 | 9,104 |
| 2020-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.38 | 4,623 |
| 2020-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.39 | 7,564 |
| 2020-08-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.37 | 2,441 |
| 2020-08-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.36 | 24,207 |
| 2020-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.37 | 8,868 |
| 2020-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.37 | 13,058 |
| 2020-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.44 | 48,138 |
| 2020-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.44 | 25,767 |
| 2020-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.45 | 11,983 |
| 2020-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.37 | 65,187 |
| 2020-08-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.39 | 17,249 |
| 2020-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.41 | 51,860 |
| 2020-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.39 | 61,207 |
| 2020-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.44 | 18,667 |
| 2020-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.43 | 13,615 |
| 2020-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.43 | 27,757 |
| 2020-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.43 | 7,374 |
| 2020-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.42 | 55,816 |
| 2020-08-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.38 | 42,064 |
| 2020-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.37 | 57,927 |
| 2020-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.35 | 9,890 |
| 2020-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.36 | 43,149 |
| 2020-07-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.36 | 46,284 |
| 2020-07-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.28 | 26,019 |
| 2020-07-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.32 | 20,412 |
| 2020-07-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.35 | 26,335 |
| 2020-07-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.35 | 19,226 |
| 2020-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.32 | 15,026 |
| 2020-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 16,255 |
| 2020-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.29 | 57,220 |
| 2020-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 25,367 |
| 2020-07-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.31 | 21,786 |
| 2020-07-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.32 | 16,719 |
| 2020-07-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.34 | 19,751 |
| 2020-07-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.32 | 15,379 |
| 2020-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.34 | 16,636 |
| 2020-07-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.30 | 45,652 |
| 2020-07-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.34 | 10,899 |
| 2020-07-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.33 | 17,151 |
| 2020-07-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.30 | 14,225 |
| 2020-07-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.35 | 9,865 |
| 2020-06-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.35 | 11,407 |
| 2020-06-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.35 | 9,506 |
| 2020-06-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.34 | 11,414 |
| 2020-06-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.35 | 8,669 |
| 2020-06-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.34 | 32,777 |
| 2020-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.31 | 35,518 |
| 2020-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.32 | 31,558 |
| 2020-06-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.33 | 3,521 |
| 2020-06-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.35 | 26,951 |
| 2020-06-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.35 | 23,712 |
| 2020-06-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.35 | 35,647 |
| 2020-06-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.35 | 64,829 |
| 2020-06-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.35 | 130,355 |
| 2020-06-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.35 | 25,040 |
| 2020-06-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.35 | 87,827 |
| 2020-06-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.36 | 14,907 |
| 2020-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.35 | 30,868 |
| 2020-06-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.35 | 9,367 |
| 2020-06-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.34 | 29,022 |
| 2020-06-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.35 | 23,977 |
| 2020-06-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.35 | 11,975 |
| 2020-06-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.35 | 12,502 |
| 2020-05-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.35 | 46,671 |
| 2020-05-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.35 | 56,544 |
| 2020-05-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.36 | 59,367 |
| 2020-05-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.34 | 73,638 |
| 2020-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.41 | 30,117 |
| 2020-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.43 | 26,011 |
| 2020-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.37 | 17,545 |
| 2020-05-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.39 | 25,120 |
| 2020-05-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.36 | 28,241 |
| 2020-05-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.32 | 12,565 |
| 2020-05-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.28 | 19,260 |
| 2020-05-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.35 | 24,346 |
| 2020-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.41 | 6,450 |
| 2020-05-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.43 | 18,760 |
| 2020-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.37 | 20,685 |
| 2020-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.43 | 24,691 |
| 2020-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.35 | 17,365 |
| 2020-05-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.42 | 24,604 |
| 2020-05-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.33 | 4,635 |
| 2020-05-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.33 | 11,370 |
| 2020-04-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.35 | 18,274 |
| 2020-04-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.31 | 15,707 |
| 2020-04-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.34 | 33,233 |
| 2020-04-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.34 | 24,379 |
| 2020-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 26,173 |
| 2020-04-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.33 | 5,782 |
| 2020-04-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.33 | 26,088 |
| 2020-04-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.34 | 9,886 |
| 2020-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 15,290 |
| 2020-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 10,801 |
| 2020-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.25 | 10,813 |
| 2020-04-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.29 | 13,050 |
| 2020-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.26 | 20,835 |
| 2020-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.25 | 47,877 |
| 2020-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.25 | 26,573 |
| 2020-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.23 | 28,230 |
| 2020-04-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.25 | 15,735 |
| 2020-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.27 | 35,054 |
| 2020-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.23 | 56,931 |
| 2020-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.27 | 22,172 |
| 2020-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 5,249 |
| 2020-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.31 | 4,900 |
| 2020-03-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.24 | 15,061 |
| 2020-03-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.33 | 7,016 |
| 2020-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.25 | 27,425 |
| 2020-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.32 | 30,820 |
| 2020-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.32 | 13,310 |
| 2020-03-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.28 | 9,013 |
| 2020-03-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.34 | 7,172 |
| 2020-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.28 | 21,967 |
| 2020-03-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.25 | 21,853 |
| 2020-03-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.32 | 11,760 |
| 2020-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.23 | 21,101 |
| 2020-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.28 | 51,472 |
| 2020-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.23 | 12,013 |
| 2020-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.26 | 10,455 |
| 2020-03-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.32 | 8,317 |
| 2020-03-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.35 | 27,319 |
| 2020-03-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.37 | 10,215 |
| 2020-03-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.37 | 10,531 |
| 2020-03-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.35 | 13,409 |
| 2020-03-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.41 | 3,735 |
| 2020-03-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.41 | 5,664 |
| 2020-02-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.33 | 52,254 |
| 2020-02-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.36 | 31,454 |
| 2020-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.39 | 18,028 |
| 2020-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.36 | 19,100 |
| 2020-02-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.37 | 15,982 |
| 2020-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.36 | 24,870 |
| 2020-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.41 | 13,754 |
| 2020-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.42 | 83,678 |
| 2020-02-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.45 | 6,444 |
| 2020-02-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.45 | 34,249 |
| 2020-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.37 | 13,622 |
| 2020-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.40 | 44,858 |
| 2020-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.41 | 34,328 |
| 2020-02-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.47 | 9,599 |
| 2020-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.45 | 4,888 |
| 2020-02-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.45 | 5,723 |
| 2020-02-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.45 | 6,844 |
| 2020-02-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.45 | 26,108 |
| 2020-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.44 | 28,940 |
| 2020-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.43 | 14,333 |
| 2020-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.44 | 41,439 |
| 2020-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.43 | 12,052 |
| 2020-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 6,999 |
| 2020-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.45 | 5,899 |
| 2020-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 30,640 |
| 2020-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.44 | 15,598 |
| 2020-01-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.44 | 17,634 |
| 2020-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.45 | 23,687 |
| 2020-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.44 | 32,250 |
| 2020-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 23,751 |
| 2020-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 24,753 |
| 2020-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.48 | 16,435 |
| 2020-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.44 | 18,494 |
| 2020-01-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.46 | 48,736 |
| 2020-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.45 | 48,572 |
| 2020-01-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.41 | 47,226 |
| 2020-01-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.37 | 20,118 |
| 2020-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.36 | 11,779 |
| 2020-01-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.34 | 6,530 |
| 2020-01-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.37 | 15,861 |
| 2019-12-31 | $0.02 | $0.02 | $0.01 | $0.02 | $0.37 | 17,869 |
| 2019-12-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.36 | 31,006 |
| 2019-12-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.37 | 27,465 |
| 2019-12-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.39 | 16,932 |
| 2019-12-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.35 | 6,645 |
| 2019-12-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.35 | 28,720 |
| 2019-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.38 | 30,663 |
| 2019-12-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.43 | 10,159 |
| 2019-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.44 | 13,395 |
| 2019-12-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.44 | 15,922 |
| 2019-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.40 | 31,047 |
| 2019-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.41 | 16,881 |
| 2019-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.36 | 6,356 |
| 2019-12-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.36 | 8,427 |
| 2019-12-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.38 | 6,278 |
| 2019-12-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.39 | 37,387 |
| 2019-12-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.35 | 8,462 |
| 2019-12-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.37 | 20,403 |
| 2019-12-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.37 | 8,146 |
| 2019-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.36 | 13,024 |
| 2019-12-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.35 | 18,597 |
| 2019-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.38 | 41,998 |
| 2019-11-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.35 | 34,015 |
| 2019-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.35 | 61,787 |
| 2019-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.44 | 21,978 |
| 2019-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.45 | 42,260 |
| 2019-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.45 | 34,166 |
| 2019-11-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.38 | 31,144 |
| 2019-11-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.38 | 25,166 |
| 2019-11-18 | $0.02 | $0.03 | $0.01 | $0.02 | $0.38 | 72,912 |
| 2019-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.47 | 21,786 |
| 2019-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.53 | 52,315 |
| 2019-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.48 | 5,091 |
| 2019-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 2,207 |
| 2019-11-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.48 | 7,149 |
| 2019-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 6,948 |
| 2019-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.53 | 12,577 |
| 2019-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.53 | 8,914 |
| 2019-11-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.53 | 18,177 |
| 2019-11-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.51 | 38,304 |
| 2019-11-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.51 | 74,165 |
| 2019-10-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.54 | 11,835 |
| 2019-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.54 | 25,443 |
| 2019-10-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.57 | 18,775 |
| 2019-10-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.53 | 10,064 |
| 2019-10-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.55 | 27,521 |
| 2019-10-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.52 | 22,002 |
| 2019-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.55 | 33,933 |
| 2019-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.44 | 25,434 |
| 2019-10-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.45 | 26,141 |
| 2019-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.45 | 9,124 |
| 2019-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 22,832 |
| 2019-10-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.46 | 62,136 |
| 2019-10-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.55 | 19,163 |
| 2019-10-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.53 | 4,951 |
| 2019-10-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.55 | 21,685 |
| 2019-10-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.56 | 11,798 |
| 2019-10-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.58 | 18,704 |
| 2019-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.59 | 25,780 |
| 2019-10-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.58 | 21,471 |
| 2019-10-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.60 | 6,461 |
| 2019-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.64 | 11,640 |
| 2019-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.58 | 16,369 |
| 2019-10-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.58 | 10,859 |
| 2019-09-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.58 | 94,337 |
| 2019-09-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.63 | 9,285 |
| 2019-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.61 | 18,424 |
| 2019-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.63 | 29,233 |
| 2019-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 29,040 |
| 2019-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.66 | 14,551 |
| 2019-09-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.68 | 21,272 |
| 2019-09-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.69 | 30,790 |
| 2019-09-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.69 | 30,825 |
| 2019-09-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.67 | 203,958 |
| 2019-09-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.69 | 33,998 |
| 2019-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.75 | 47,685 |
| 2019-09-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.69 | 44,815 |
| 2019-09-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.72 | 12,360 |
| 2019-09-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.72 | 60,307 |
| 2019-09-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.81 | 22,200 |
| 2019-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.69 | 9,880 |
| 2019-09-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.68 | 19,729 |
| 2019-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.72 | 20,783 |
| 2019-09-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.69 | 21,725 |
| 2019-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.75 | 18,496 |
| 2019-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.75 | 35,834 |
| 2019-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.72 | 36,978 |
| 2019-08-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.72 | 48,554 |
| 2019-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.82 | 40,232 |
| 2019-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.89 | 35,659 |
| 2019-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.90 | 9,899 |
| 2019-08-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.82 | 25,996 |
| 2019-08-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.86 | 20,941 |
| 2019-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.89 | 55,194 |
| 2019-08-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.92 | 10,818 |
| 2019-08-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.98 | 15,027 |
| 2019-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.96 | 5,952 |
| 2019-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.93 | 15,307 |
| 2019-08-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.97 | 3,812 |
| 2019-08-09 | $0.04 | $0.05 | $0.04 | $0.05 | $1.04 | 10,200 |
| 2019-08-08 | $0.05 | $0.05 | $0.04 | $0.04 | $1.00 | 4,553 |
| 2019-08-07 | $0.05 | $0.05 | $0.04 | $0.05 | $1.06 | 10,536 |
| 2019-08-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.97 | 12,543 |
| 2019-08-05 | $0.05 | $0.05 | $0.04 | $0.05 | $1.06 | 5,191 |
| 2019-08-02 | $0.05 | $0.05 | $0.04 | $0.04 | $1.00 | 14,374 |
| 2019-08-01 | $0.04 | $0.05 | $0.04 | $0.05 | $1.06 | 33,780 |
| 2019-07-31 | $0.05 | $0.05 | $0.04 | $0.05 | $1.04 | 8,966 |
| 2019-07-30 | $0.04 | $0.05 | $0.04 | $0.05 | $1.09 | 4,071 |
| 2019-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $1.04 | 15,430 |
| 2019-07-26 | $0.05 | $0.05 | $0.04 | $0.05 | $1.04 | 24,498 |
| 2019-07-25 | $0.05 | $0.05 | $0.04 | $0.05 | $1.04 | 7,877 |
| 2019-07-24 | $0.05 | $0.05 | $0.04 | $0.05 | $1.10 | 3,446 |
| 2019-07-23 | $0.04 | $0.05 | $0.04 | $0.05 | $1.09 | 16,193 |
| 2019-07-22 | $0.05 | $0.05 | $0.04 | $0.05 | $1.09 | 22,739 |
| 2019-07-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.97 | 14,033 |
| 2019-07-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.94 | 16,761 |
| 2019-07-17 | $0.05 | $0.05 | $0.04 | $0.04 | $1.02 | 40,300 |
| 2019-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $1.15 | 28,591 |
| 2019-07-15 | $0.04 | $0.05 | $0.04 | $0.05 | $1.04 | 25,004 |
| 2019-07-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.93 | 13,514 |
| 2019-07-11 | $0.04 | $0.05 | $0.04 | $0.05 | $1.04 | 26,321 |
| 2019-07-10 | $0.05 | $0.05 | $0.04 | $0.05 | $1.07 | 40,981 |
| 2019-07-09 | $0.06 | $0.06 | $0.05 | $0.05 | $1.10 | 5,918 |
| 2019-07-08 | $0.06 | $0.06 | $0.05 | $0.05 | $1.16 | 14,546 |
| 2019-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $1.15 | 6,047 |
| 2019-07-03 | $0.06 | $0.06 | $0.05 | $0.05 | $1.22 | 8,852 |
| 2019-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $1.36 | 18,448 |
| 2019-07-01 | $0.06 | $0.07 | $0.06 | $0.07 | $1.52 | 15,836 |
| 2019-06-28 | $0.05 | $0.06 | $0.05 | $0.06 | $1.39 | 13,238 |
| 2019-06-27 | $0.06 | $0.06 | $0.05 | $0.05 | $1.19 | 17,258 |
| 2019-06-26 | $0.05 | $0.06 | $0.05 | $0.05 | $1.14 | 8,722 |
| 2019-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $1.15 | 9,941 |
| 2019-06-24 | $0.05 | $0.06 | $0.05 | $0.05 | $1.18 | 13,174 |
| 2019-06-21 | $0.05 | $0.06 | $0.05 | $0.05 | $1.25 | 5,893 |
| 2019-06-20 | $0.06 | $0.06 | $0.05 | $0.05 | $1.26 | 6,072 |
| 2019-06-19 | $0.05 | $0.06 | $0.04 | $0.05 | $1.17 | 41,425 |
| 2019-06-18 | $0.05 | $0.06 | $0.05 | $0.05 | $1.15 | 33,582 |
| 2019-06-17 | $0.07 | $0.07 | $0.05 | $0.06 | $1.31 | 41,590 |
| 2019-06-14 | $0.06 | $0.06 | $0.05 | $0.06 | $1.41 | 12,787 |
| 2019-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $1.42 | 18,297 |
| 2019-06-12 | $0.07 | $0.07 | $0.06 | $0.06 | $1.44 | 31,232 |
| 2019-06-11 | $0.08 | $0.08 | $0.06 | $0.07 | $1.59 | 12,255 |
| 2019-06-10 | $0.06 | $0.07 | $0.06 | $0.07 | $1.52 | 16,122 |
| 2019-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $1.56 | 13,519 |
| 2019-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $1.67 | 10,382 |
| 2019-06-05 | $0.06 | $0.08 | $0.06 | $0.08 | $1.75 | 23,474 |
| 2019-06-04 | $0.07 | $0.08 | $0.07 | $0.07 | $1.67 | 18,960 |
| 2019-06-03 | $0.07 | $0.08 | $0.07 | $0.07 | $1.66 | 6,085 |
| 2019-05-31 | $0.08 | $0.08 | $0.07 | $0.07 | $1.68 | 12,062 |
| 2019-05-30 | $0.08 | $0.09 | $0.08 | $0.08 | $1.78 | 7,116 |
| 2019-05-29 | $0.08 | $0.09 | $0.08 | $0.08 | $1.83 | 5,527 |
| 2019-05-28 | $0.08 | $0.09 | $0.08 | $0.08 | $1.83 | 12,307 |
| 2019-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $1.79 | 12,615 |
| 2019-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $1.78 | 4,821 |
| 2019-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $1.78 | 6,869 |
| 2019-05-21 | $0.09 | $0.09 | $0.08 | $0.08 | $1.78 | 8,377 |
| 2019-05-20 | $0.09 | $0.09 | $0.08 | $0.09 | $2.00 | 5,832 |
| 2019-05-17 | $0.08 | $0.09 | $0.08 | $0.08 | $1.92 | 10,357 |
| 2019-05-16 | $0.08 | $0.09 | $0.08 | $0.08 | $1.84 | 22,331 |
| 2019-05-15 | $0.09 | $0.09 | $0.08 | $0.08 | $1.95 | 16,514 |
| 2019-05-14 | $0.08 | $0.09 | $0.08 | $0.09 | $1.99 | 9,240 |
| 2019-05-13 | $0.09 | $0.09 | $0.08 | $0.08 | $1.86 | 17,720 |
| 2019-05-10 | $0.09 | $0.09 | $0.08 | $0.08 | $1.90 | 64,043 |
| 2019-05-09 | $0.09 | $0.09 | $0.08 | $0.09 | $2.01 | 8,118 |
| 2019-05-08 | $0.09 | $0.09 | $0.08 | $0.09 | $1.99 | 6,119 |
| 2019-05-07 | $0.09 | $0.09 | $0.08 | $0.09 | $2.01 | 4,774 |
| 2019-05-06 | $0.08 | $0.09 | $0.08 | $0.09 | $1.96 | 6,901 |
| 2019-05-03 | $0.10 | $0.10 | $0.08 | $0.09 | $1.96 | 32,992 |
| 2019-05-02 | $0.10 | $0.10 | $0.09 | $0.09 | $2.18 | 15,413 |
| 2019-05-01 | $0.11 | $0.11 | $0.09 | $0.10 | $2.25 | 56,008 |
| 2019-04-30 | $0.09 | $0.10 | $0.09 | $0.10 | $2.27 | 15,982 |
| 2019-04-29 | $0.10 | $0.11 | $0.09 | $0.09 | $2.09 | 17,688 |
| 2019-04-26 | $0.09 | $0.11 | $0.09 | $0.10 | $2.30 | 16,562 |
| 2019-04-25 | $0.11 | $0.12 | $0.10 | $0.10 | $2.36 | 23,327 |
| 2019-04-24 | $0.10 | $0.11 | $0.10 | $0.11 | $2.53 | 90,015 |
| 2019-04-23 | $0.08 | $0.10 | $0.08 | $0.10 | $2.20 | 12,335 |
| 2019-04-22 | $0.09 | $0.09 | $0.08 | $0.09 | $2.00 | 24,912 |
| 2019-04-18 | $0.09 | $0.09 | $0.08 | $0.08 | $1.89 | 8,132 |
| 2019-04-17 | $0.08 | $0.09 | $0.08 | $0.08 | $1.89 | 11,289 |
| 2019-04-16 | $0.09 | $0.09 | $0.08 | $0.09 | $1.98 | 7,666 |
| 2019-04-15 | $0.09 | $0.09 | $0.08 | $0.09 | $1.96 | 17,014 |
| 2019-04-12 | $0.09 | $0.09 | $0.08 | $0.09 | $1.98 | 12,448 |
| 2019-04-11 | $0.09 | $0.09 | $0.08 | $0.09 | $2.04 | 5,143 |
| 2019-04-10 | $0.08 | $0.09 | $0.08 | $0.09 | $2.07 | 9,605 |
| 2019-04-09 | $0.10 | $0.10 | $0.08 | $0.09 | $1.99 | 9,746 |
| 2019-04-08 | $0.10 | $0.10 | $0.08 | $0.09 | $1.96 | 39,696 |
| 2019-04-05 | $0.09 | $0.09 | $0.08 | $0.09 | $2.03 | 9,546 |
| 2019-04-04 | $0.08 | $0.09 | $0.08 | $0.09 | $2.09 | 13,758 |
| 2019-04-03 | $0.08 | $0.09 | $0.08 | $0.09 | $1.99 | 15,824 |
| 2019-04-02 | $0.08 | $0.09 | $0.08 | $0.09 | $1.98 | 19,002 |
| 2019-04-01 | $0.10 | $0.10 | $0.08 | $0.09 | $2.07 | 17,632 |
| 2019-03-29 | $0.09 | $0.09 | $0.08 | $0.09 | $2.11 | 37,660 |
| 2019-03-28 | $0.10 | $0.10 | $0.08 | $0.09 | $1.96 | 68,291 |
| 2019-03-27 | $0.10 | $0.10 | $0.09 | $0.10 | $2.20 | 6,850 |
| 2019-03-26 | $0.09 | $0.10 | $0.09 | $0.10 | $2.19 | 10,627 |
| 2019-03-25 | $0.10 | $0.10 | $0.09 | $0.10 | $2.27 | 19,778 |
| 2019-03-22 | $0.09 | $0.10 | $0.09 | $0.10 | $2.27 | 6,506 |
| 2019-03-21 | $0.10 | $0.10 | $0.09 | $0.09 | $2.14 | 4,292 |
| 2019-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $2.21 | 29,929 |
| 2019-03-19 | $0.10 | $0.10 | $0.09 | $0.10 | $2.37 | 18,453 |
| 2019-03-18 | $0.09 | $0.10 | $0.09 | $0.10 | $2.37 | 27,639 |
| 2019-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $2.30 | 9,357 |
| 2019-03-14 | $0.10 | $0.10 | $0.09 | $0.10 | $2.38 | 15,120 |
| 2019-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $2.29 | 8,912 |
| 2019-03-12 | $0.10 | $0.10 | $0.10 | $0.10 | $2.30 | 8,848 |
| 2019-03-11 | $0.10 | $0.10 | $0.10 | $0.10 | $2.30 | 9,557 |
| 2019-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $2.36 | 7,581 |
| 2019-03-07 | $0.10 | $0.10 | $0.09 | $0.10 | $2.23 | 13,539 |
| 2019-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $2.21 | 14,527 |
| 2019-03-05 | $0.10 | $0.11 | $0.09 | $0.10 | $2.36 | 10,210 |
| 2019-03-04 | $0.11 | $0.11 | $0.09 | $0.10 | $2.32 | 8,957 |
| 2019-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $2.30 | 7,662 |
| 2019-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $2.24 | 31,457 |
| 2019-02-27 | $0.11 | $0.11 | $0.09 | $0.10 | $2.30 | 63,645 |
| 2019-02-26 | $0.10 | $0.10 | $0.10 | $0.10 | $2.24 | 23,733 |
| 2019-02-25 | $0.11 | $0.11 | $0.10 | $0.10 | $2.30 | 30,464 |
| 2019-02-22 | $0.10 | $0.11 | $0.10 | $0.10 | $2.30 | 113,834 |
| 2019-02-21 | $0.11 | $0.11 | $0.10 | $0.11 | $2.45 | 25,634 |
| 2019-02-20 | $0.11 | $0.12 | $0.10 | $0.11 | $2.50 | 38,007 |
| 2019-02-19 | $0.11 | $0.11 | $0.10 | $0.11 | $2.48 | 21,579 |
| 2019-02-15 | $0.11 | $0.11 | $0.10 | $0.10 | $2.39 | 22,102 |
| 2019-02-14 | $0.11 | $0.11 | $0.10 | $0.10 | $2.32 | 10,451 |
| 2019-02-13 | $0.10 | $0.11 | $0.10 | $0.11 | $2.42 | 10,212 |
| 2019-02-12 | $0.10 | $0.11 | $0.10 | $0.10 | $2.39 | 14,119 |
| 2019-02-11 | $0.10 | $0.11 | $0.10 | $0.10 | $2.37 | 14,712 |
| 2019-02-08 | $0.11 | $0.11 | $0.10 | $0.10 | $2.35 | 11,030 |
| 2019-02-07 | $0.11 | $0.11 | $0.10 | $0.10 | $2.41 | 11,756 |
| 2019-02-06 | $0.10 | $0.11 | $0.10 | $0.11 | $2.45 | 10,034 |
| 2019-02-05 | $0.11 | $0.11 | $0.10 | $0.11 | $2.42 | 13,828 |
| 2019-02-04 | $0.10 | $0.11 | $0.10 | $0.10 | $2.39 | 28,513 |
| 2019-02-01 | $0.11 | $0.11 | $0.10 | $0.11 | $2.42 | 20,721 |
| 2019-01-31 | $0.11 | $0.11 | $0.10 | $0.11 | $2.46 | 23,438 |
| 2019-01-30 | $0.11 | $0.11 | $0.10 | $0.11 | $2.55 | 14,079 |
| 2019-01-29 | $0.11 | $0.11 | $0.10 | $0.11 | $2.44 | 19,814 |
| 2019-01-28 | $0.10 | $0.11 | $0.10 | $0.11 | $2.44 | 26,943 |
| 2019-01-25 | $0.10 | $0.11 | $0.10 | $0.11 | $2.46 | 15,632 |
| 2019-01-24 | $0.10 | $0.11 | $0.10 | $0.11 | $2.42 | 37,706 |
| 2019-01-23 | $0.11 | $0.11 | $0.10 | $0.10 | $2.35 | 10,633 |
| 2019-01-22 | $0.11 | $0.11 | $0.10 | $0.10 | $2.39 | 12,141 |
| 2019-01-18 | $0.11 | $0.12 | $0.10 | $0.11 | $2.55 | 18,140 |
| 2019-01-17 | $0.11 | $0.12 | $0.11 | $0.11 | $2.42 | 43,903 |
| 2019-01-16 | $0.12 | $0.12 | $0.11 | $0.12 | $2.68 | 34,524 |
| 2019-01-15 | $0.13 | $0.13 | $0.11 | $0.12 | $2.78 | 8,695 |
| 2019-01-14 | $0.13 | $0.13 | $0.12 | $0.12 | $2.66 | 33,055 |
| 2019-01-11 | $0.12 | $0.13 | $0.12 | $0.12 | $2.83 | 20,856 |
| 2019-01-10 | $0.11 | $0.13 | $0.11 | $0.12 | $2.79 | 24,850 |
| 2019-01-09 | $0.12 | $0.13 | $0.12 | $0.13 | $2.88 | 11,308 |
| 2019-01-08 | $0.13 | $0.14 | $0.11 | $0.12 | $2.76 | 37,118 |
| 2019-01-07 | $0.15 | $0.15 | $0.13 | $0.13 | $2.99 | 21,136 |
| 2019-01-04 | $0.15 | $0.15 | $0.13 | $0.14 | $3.20 | 74,594 |
| 2019-01-03 | $0.13 | $0.16 | $0.12 | $0.14 | $3.29 | 71,532 |
| 2019-01-02 | $0.11 | $0.13 | $0.10 | $0.12 | $2.84 | 39,700 |
| 2018-12-31 | $0.08 | $0.10 | $0.08 | $0.10 | $2.40 | 60,478 |
| 2018-12-28 | $0.08 | $0.09 | $0.08 | $0.08 | $1.93 | 20,844 |
| 2018-12-27 | $0.08 | $0.08 | $0.07 | $0.08 | $1.92 | 38,528 |
| 2018-12-26 | $0.07 | $0.08 | $0.07 | $0.07 | $1.67 | 23,465 |
| 2018-12-24 | $0.09 | $0.09 | $0.06 | $0.07 | $1.67 | 23,817 |
| 2018-12-21 | $0.09 | $0.09 | $0.08 | $0.08 | $1.84 | 17,140 |
| 2018-12-20 | $0.09 | $0.09 | $0.08 | $0.09 | $1.98 | 20,876 |
| 2018-12-19 | $0.10 | $0.10 | $0.09 | $0.09 | $2.02 | 23,872 |
| 2018-12-18 | $0.09 | $0.09 | $0.09 | $0.09 | $2.18 | 41,336 |
| 2018-12-17 | $0.11 | $0.11 | $0.09 | $0.09 | $2.17 | 21,776 |
| 2018-12-14 | $0.11 | $0.11 | $0.09 | $0.10 | $2.19 | 16,153 |
| 2018-12-13 | $0.10 | $0.11 | $0.10 | $0.10 | $2.35 | 20,158 |
| 2018-12-12 | $0.10 | $0.11 | $0.10 | $0.10 | $2.37 | 17,892 |
| 2018-12-11 | $0.10 | $0.11 | $0.10 | $0.10 | $2.24 | 6,633 |
| 2018-12-10 | $0.10 | $0.11 | $0.10 | $0.10 | $2.28 | 34,228 |
| 2018-12-07 | $0.10 | $0.11 | $0.10 | $0.11 | $2.42 | 25,516 |
| 2018-12-06 | $0.10 | $0.10 | $0.09 | $0.10 | $2.30 | 22,278 |
| 2018-12-04 | $0.12 | $0.12 | $0.10 | $0.10 | $2.35 | 31,660 |
| 2018-12-03 | $0.11 | $0.12 | $0.11 | $0.11 | $2.51 | 29,000 |
| 2018-11-30 | $0.11 | $0.12 | $0.11 | $0.11 | $2.53 | 51,969 |
| 2018-11-29 | $0.13 | $0.13 | $0.11 | $0.12 | $2.65 | 10,287 |
| 2018-11-28 | $0.12 | $0.12 | $0.11 | $0.12 | $2.73 | 33,486 |
| 2018-11-27 | $0.13 | $0.13 | $0.12 | $0.12 | $2.76 | 15,362 |
| 2018-11-26 | $0.12 | $0.13 | $0.12 | $0.13 | $2.88 | 21,287 |
| 2018-11-23 | $0.13 | $0.14 | $0.12 | $0.13 | $2.88 | 7,053 |
| 2018-11-21 | $0.12 | $0.14 | $0.12 | $0.13 | $3.00 | 13,019 |
| 2018-11-20 | $0.13 | $0.13 | $0.12 | $0.12 | $2.84 | 63,811 |
| 2018-11-19 | $0.14 | $0.14 | $0.13 | $0.13 | $3.09 | 27,327 |
| 2018-11-16 | $0.15 | $0.15 | $0.13 | $0.14 | $3.22 | 11,540 |
| 2018-11-15 | $0.13 | $0.14 | $0.13 | $0.14 | $3.13 | 31,845 |
| 2018-11-14 | $0.13 | $0.15 | $0.13 | $0.14 | $3.19 | 24,861 |
| 2018-11-13 | $0.15 | $0.15 | $0.14 | $0.14 | $3.17 | 42,075 |
| 2018-11-12 | $0.16 | $0.16 | $0.15 | $0.15 | $3.44 | 11,652 |
| 2018-11-09 | $0.15 | $0.16 | $0.15 | $0.15 | $3.53 | 59,577 |
| 2018-11-08 | $0.18 | $0.18 | $0.16 | $0.16 | $3.68 | 32,911 |
| 2018-11-07 | $0.16 | $0.17 | $0.16 | $0.17 | $3.94 | 47,037 |
| 2018-11-06 | $0.16 | $0.18 | $0.16 | $0.16 | $3.73 | 86,956 |
| 2018-11-05 | $0.19 | $0.20 | $0.17 | $0.17 | $3.99 | 88,394 |
| 2018-11-02 | $0.14 | $0.17 | $0.14 | $0.17 | $4.00 | 36,646 |
| 2018-11-01 | $0.14 | $0.15 | $0.14 | $0.14 | $3.22 | 30,625 |
| 2018-10-31 | $0.14 | $0.15 | $0.14 | $0.15 | $3.36 | 16,912 |
| 2018-10-30 | $0.14 | $0.15 | $0.13 | $0.14 | $3.29 | 95,102 |
| 2018-10-29 | $0.16 | $0.16 | $0.14 | $0.14 | $3.27 | 50,388 |
| 2018-10-26 | $0.15 | $0.16 | $0.15 | $0.16 | $3.61 | 13,739 |
| 2018-10-25 | $0.15 | $0.16 | $0.15 | $0.15 | $3.52 | 21,564 |
| 2018-10-24 | $0.16 | $0.17 | $0.15 | $0.16 | $3.57 | 26,819 |
| 2018-10-23 | $0.15 | $0.16 | $0.13 | $0.16 | $3.66 | 60,395 |
| 2018-10-22 | $0.16 | $0.18 | $0.15 | $0.16 | $3.64 | 47,413 |
| 2018-10-19 | $0.19 | $0.19 | $0.15 | $0.17 | $3.99 | 105,624 |
| 2018-10-18 | $0.18 | $0.19 | $0.18 | $0.19 | $4.35 | 28,815 |
| 2018-10-17 | $0.20 | $0.20 | $0.18 | $0.19 | $4.38 | 67,363 |
| 2018-10-16 | $0.20 | $0.21 | $0.19 | $0.20 | $4.49 | 30,254 |
| 2018-10-15 | $0.20 | $0.21 | $0.19 | $0.20 | $4.62 | 61,360 |
| 2018-10-12 | $0.20 | $0.20 | $0.19 | $0.20 | $4.49 | 21,138 |
| 2018-10-11 | $0.20 | $0.20 | $0.19 | $0.20 | $4.50 | 21,237 |
| 2018-10-10 | $0.21 | $0.21 | $0.19 | $0.20 | $4.56 | 55,222 |
| 2018-10-09 | $0.21 | $0.21 | $0.20 | $0.21 | $4.75 | 46,862 |
| 2018-10-08 | $0.20 | $0.21 | $0.20 | $0.21 | $4.72 | 37,020 |
| 2018-10-05 | $0.21 | $0.21 | $0.20 | $0.21 | $4.74 | 20,972 |
| 2018-10-04 | $0.21 | $0.21 | $0.20 | $0.21 | $4.83 | 21,878 |
| 2018-10-03 | $0.21 | $0.22 | $0.17 | $0.20 | $4.69 | 44,685 |
| 2018-10-02 | $0.22 | $0.23 | $0.20 | $0.21 | $4.81 | 48,801 |
| 2018-10-01 | $0.22 | $0.23 | $0.21 | $0.22 | $5.13 | 74,307 |
| 2018-09-28 | $0.20 | $0.21 | $0.20 | $0.21 | $4.75 | 30,427 |
| 2018-09-27 | $0.21 | $0.21 | $0.20 | $0.20 | $4.60 | 41,956 |
| 2018-09-26 | $0.22 | $0.23 | $0.21 | $0.21 | $4.82 | 36,492 |
| 2018-09-25 | $0.23 | $0.24 | $0.21 | $0.22 | $5.11 | 102,742 |
| 2018-09-24 | $0.20 | $0.23 | $0.19 | $0.22 | $5.15 | 166,267 |
| 2018-09-21 | $0.19 | $0.19 | $0.18 | $0.19 | $4.41 | 30,355 |
| 2018-09-20 | $0.19 | $0.20 | $0.18 | $0.19 | $4.37 | 73,899 |
| 2018-09-19 | $0.19 | $0.20 | $0.18 | $0.19 | $4.27 | 105,272 |
| 2018-09-18 | $0.19 | $0.21 | $0.19 | $0.20 | $4.70 | 78,334 |
| 2018-09-17 | $0.20 | $0.21 | $0.20 | $0.20 | $4.71 | 39,160 |
| 2018-09-14 | $0.20 | $0.21 | $0.20 | $0.21 | $4.80 | 52,149 |
| 2018-09-13 | $0.23 | $0.23 | $0.21 | $0.21 | $4.91 | 91,490 |
| 2018-09-12 | $0.22 | $0.23 | $0.21 | $0.23 | $5.18 | 111,684 |
| 2018-09-11 | $0.22 | $0.23 | $0.21 | $0.22 | $5.04 | 33,696 |
| 2018-09-10 | $0.21 | $0.22 | $0.21 | $0.22 | $4.95 | 64,993 |
| 2018-09-07 | $0.21 | $0.22 | $0.20 | $0.21 | $4.83 | 48,244 |
| 2018-09-06 | $0.21 | $0.22 | $0.20 | $0.22 | $4.95 | 68,836 |
| 2018-09-05 | $0.21 | $0.22 | $0.19 | $0.21 | $4.94 | 127,835 |
| 2018-09-04 | $0.21 | $0.22 | $0.20 | $0.21 | $4.76 | 78,732 |
| 2018-08-31 | $0.21 | $0.21 | $0.20 | $0.21 | $4.83 | 54,803 |
| 2018-08-30 | $0.24 | $0.24 | $0.21 | $0.21 | $4.83 | 88,198 |
| 2018-08-29 | $0.22 | $0.22 | $0.21 | $0.22 | $5.13 | 110,701 |
| 2018-08-28 | $0.21 | $0.22 | $0.21 | $0.22 | $4.95 | 76,149 |
| 2018-08-27 | $0.22 | $0.23 | $0.21 | $0.21 | $4.84 | 62,599 |
| 2018-08-24 | $0.23 | $0.24 | $0.21 | $0.22 | $5.06 | 77,070 |
| 2018-08-23 | $0.22 | $0.23 | $0.21 | $0.23 | $5.30 | 107,199 |
| 2018-08-22 | $0.20 | $0.22 | $0.19 | $0.22 | $5.01 | 78,104 |
| 2018-08-21 | $0.19 | $0.20 | $0.18 | $0.20 | $4.60 | 51,926 |
| 2018-08-20 | $0.17 | $0.18 | $0.16 | $0.18 | $4.18 | 60,037 |
| 2018-08-17 | $0.17 | $0.20 | $0.16 | $0.17 | $3.83 | 20,880 |
| 2018-08-16 | $0.17 | $0.17 | $0.16 | $0.17 | $3.89 | 9,554 |
| 2018-08-15 | $0.17 | $0.18 | $0.16 | $0.17 | $3.96 | 19,835 |
| 2018-08-14 | $0.17 | $0.18 | $0.17 | $0.17 | $3.96 | 20,738 |
| 2018-08-13 | $0.18 | $0.18 | $0.17 | $0.17 | $4.00 | 27,991 |
| 2018-08-10 | $0.18 | $0.18 | $0.17 | $0.18 | $4.07 | 8,778 |
| 2018-08-09 | $0.17 | $0.18 | $0.17 | $0.18 | $4.04 | 7,452 |
| 2018-08-08 | $0.17 | $0.18 | $0.17 | $0.17 | $3.96 | 17,084 |
| 2018-08-07 | $0.18 | $0.18 | $0.17 | $0.18 | $4.03 | 14,531 |
| 2018-08-06 | $0.19 | $0.19 | $0.18 | $0.18 | $4.25 | 10,252 |
| 2018-08-03 | $0.18 | $0.18 | $0.16 | $0.18 | $4.12 | 12,514 |
| 2018-08-02 | $0.17 | $0.18 | $0.17 | $0.17 | $4.02 | 10,102 |
| 2018-08-01 | $0.17 | $0.18 | $0.17 | $0.18 | $4.03 | 10,988 |
| 2018-07-31 | $0.17 | $0.18 | $0.16 | $0.18 | $4.03 | 12,304 |
| 2018-07-30 | $0.17 | $0.17 | $0.16 | $0.17 | $3.93 | 23,146 |
| 2018-07-27 | $0.17 | $0.17 | $0.16 | $0.16 | $3.73 | 32,250 |
| 2018-07-26 | $0.16 | $0.17 | $0.14 | $0.16 | $3.65 | 26,841 |
| 2018-07-25 | $0.16 | $0.16 | $0.14 | $0.14 | $3.22 | 18,593 |
| 2018-07-24 | $0.16 | $0.16 | $0.14 | $0.15 | $3.45 | 14,569 |
| 2018-07-23 | $0.15 | $0.15 | $0.14 | $0.15 | $3.51 | 21,093 |
| 2018-07-20 | $0.15 | $0.15 | $0.14 | $0.15 | $3.43 | 27,151 |
| 2018-07-19 | $0.14 | $0.15 | $0.13 | $0.15 | $3.41 | 21,894 |
| 2018-07-18 | $0.13 | $0.14 | $0.13 | $0.14 | $3.19 | 11,776 |
| 2018-07-17 | $0.14 | $0.15 | $0.13 | $0.13 | $3.09 | 23,779 |
| 2018-07-16 | $0.14 | $0.15 | $0.14 | $0.14 | $3.28 | 16,897 |
| 2018-07-13 | $0.14 | $0.15 | $0.14 | $0.14 | $3.22 | 9,336 |
| 2018-07-12 | $0.15 | $0.15 | $0.14 | $0.15 | $3.34 | 21,631 |
| 2018-07-11 | $0.15 | $0.15 | $0.14 | $0.15 | $3.37 | 25,163 |
| 2018-07-10 | $0.15 | $0.16 | $0.15 | $0.15 | $3.54 | 15,419 |
| 2018-07-09 | $0.15 | $0.16 | $0.15 | $0.15 | $3.55 | 16,509 |
| 2018-07-06 | $0.16 | $0.16 | $0.15 | $0.16 | $3.73 | 8,593 |
| 2018-07-05 | $0.16 | $0.17 | $0.15 | $0.16 | $3.74 | 18,916 |
| 2018-07-03 | $0.17 | $0.18 | $0.17 | $0.17 | $3.82 | 5,193 |
| 2018-07-02 | $0.16 | $0.18 | $0.16 | $0.18 | $4.07 | 15,677 |
| 2018-06-29 | $0.18 | $0.18 | $0.16 | $0.17 | $3.86 | 14,746 |
| 2018-06-28 | $0.16 | $0.18 | $0.16 | $0.17 | $4.02 | 10,928 |
| 2018-06-27 | $0.17 | $0.18 | $0.16 | $0.17 | $3.89 | 20,757 |
| 2018-06-26 | $0.18 | $0.18 | $0.17 | $0.18 | $4.09 | 13,556 |
| 2018-06-25 | $0.18 | $0.19 | $0.17 | $0.18 | $4.12 | 18,101 |
| 2018-06-22 | $0.17 | $0.18 | $0.17 | $0.18 | $4.09 | 16,928 |
| 2018-06-21 | $0.19 | $0.19 | $0.17 | $0.18 | $4.14 | 39,219 |
| 2018-06-20 | $0.17 | $0.18 | $0.16 | $0.18 | $4.11 | 28,889 |
| 2018-06-19 | $0.17 | $0.18 | $0.16 | $0.17 | $3.94 | 18,555 |
| 2018-06-18 | $0.17 | $0.18 | $0.17 | $0.17 | $4.01 | 17,832 |
| 2018-06-15 | $0.18 | $0.18 | $0.17 | $0.18 | $4.05 | 25,507 |
| 2018-06-14 | $0.18 | $0.18 | $0.17 | $0.18 | $4.03 | 11,040 |
| 2018-06-13 | $0.18 | $0.18 | $0.17 | $0.17 | $3.96 | 18,510 |
| 2018-06-12 | $0.18 | $0.19 | $0.17 | $0.17 | $4.01 | 23,438 |
| 2018-06-11 | $0.19 | $0.19 | $0.17 | $0.18 | $4.06 | 30,328 |
| 2018-06-08 | $0.18 | $0.19 | $0.18 | $0.18 | $4.19 | 18,462 |
| 2018-06-07 | $0.19 | $0.19 | $0.18 | $0.19 | $4.30 | 25,863 |
| 2018-06-06 | $0.17 | $0.19 | $0.17 | $0.18 | $4.22 | 48,775 |
| 2018-06-05 | $0.17 | $0.18 | $0.17 | $0.17 | $4.00 | 23,923 |
| 2018-06-04 | $0.20 | $0.20 | $0.17 | $0.18 | $4.09 | 32,352 |
| 2018-06-01 | $0.19 | $0.20 | $0.18 | $0.19 | $4.26 | 23,013 |
| 2018-05-31 | $0.19 | $0.20 | $0.18 | $0.19 | $4.39 | 19,734 |
| 2018-05-30 | $0.19 | $0.20 | $0.18 | $0.19 | $4.42 | 13,169 |
| 2018-05-29 | $0.19 | $0.20 | $0.18 | $0.19 | $4.44 | 20,055 |
| 2018-05-25 | $0.20 | $0.21 | $0.18 | $0.20 | $4.59 | 34,980 |
| 2018-05-24 | $0.20 | $0.21 | $0.19 | $0.20 | $4.69 | 11,161 |
| 2018-05-23 | $0.21 | $0.21 | $0.20 | $0.21 | $4.76 | 15,992 |
| 2018-05-22 | $0.20 | $0.21 | $0.19 | $0.21 | $4.73 | 39,862 |
| 2018-05-21 | $0.20 | $0.22 | $0.20 | $0.22 | $4.97 | 65,758 |
| 2018-05-18 | $0.19 | $0.20 | $0.19 | $0.20 | $4.49 | 16,380 |
| 2018-05-17 | $0.18 | $0.20 | $0.18 | $0.20 | $4.49 | 74,169 |
| 2018-05-16 | $0.20 | $0.20 | $0.18 | $0.18 | $4.19 | 8,518 |
| 2018-05-15 | $0.19 | $0.19 | $0.18 | $0.19 | $4.36 | 17,538 |
| 2018-05-14 | $0.18 | $0.19 | $0.18 | $0.19 | $4.36 | 11,208 |
| 2018-05-11 | $0.19 | $0.19 | $0.18 | $0.18 | $4.14 | 21,143 |
| 2018-05-10 | $0.19 | $0.20 | $0.18 | $0.19 | $4.37 | 18,397 |
| 2018-05-09 | $0.19 | $0.20 | $0.18 | $0.19 | $4.43 | 48,892 |
| 2018-05-08 | $0.20 | $0.20 | $0.19 | $0.19 | $4.45 | 9,893 |
| 2018-05-07 | $0.20 | $0.20 | $0.19 | $0.20 | $4.51 | 7,998 |
| 2018-05-04 | $0.19 | $0.20 | $0.18 | $0.19 | $4.37 | 11,396 |
| 2018-05-03 | $0.20 | $0.20 | $0.19 | $0.19 | $4.31 | 7,831 |
| 2018-05-02 | $0.20 | $0.21 | $0.20 | $0.20 | $4.60 | 16,538 |
| 2018-05-01 | $0.21 | $0.22 | $0.20 | $0.21 | $4.80 | 20,783 |
| 2018-04-30 | $0.20 | $0.21 | $0.20 | $0.20 | $4.60 | 19,356 |
| 2018-04-27 | $0.20 | $0.21 | $0.19 | $0.20 | $4.60 | 14,715 |
| 2018-04-26 | $0.20 | $0.21 | $0.19 | $0.20 | $4.60 | 10,101 |
| 2018-04-25 | $0.20 | $0.20 | $0.19 | $0.20 | $4.62 | 18,021 |
| 2018-04-24 | $0.20 | $0.21 | $0.20 | $0.20 | $4.49 | 18,282 |
| 2018-04-23 | $0.20 | $0.21 | $0.20 | $0.20 | $4.60 | 9,020 |
| 2018-04-20 | $0.21 | $0.21 | $0.20 | $0.21 | $4.75 | 12,677 |
| 2018-04-19 | $0.21 | $0.21 | $0.20 | $0.20 | $4.69 | 6,124 |
| 2018-04-18 | $0.22 | $0.22 | $0.21 | $0.21 | $4.85 | 13,082 |
| 2018-04-17 | $0.22 | $0.23 | $0.21 | $0.21 | $4.81 | 11,932 |
| 2018-04-16 | $0.22 | $0.25 | $0.21 | $0.22 | $5.07 | 34,231 |
| 2018-04-13 | $0.19 | $0.23 | $0.19 | $0.22 | $5.04 | 60,835 |
| 2018-04-12 | $0.19 | $0.20 | $0.18 | $0.19 | $4.37 | 13,010 |
| 2018-04-11 | $0.19 | $0.19 | $0.18 | $0.19 | $4.31 | 9,135 |
| 2018-04-10 | $0.18 | $0.19 | $0.17 | $0.18 | $4.23 | 13,404 |
| 2018-04-09 | $0.19 | $0.20 | $0.18 | $0.19 | $4.34 | 4,093 |
| 2018-04-06 | $0.21 | $0.21 | $0.18 | $0.19 | $4.31 | 17,795 |
| 2018-04-05 | $0.19 | $0.21 | $0.19 | $0.21 | $4.80 | 17,897 |
| 2018-04-04 | $0.19 | $0.19 | $0.16 | $0.18 | $4.12 | 67,142 |
| 2018-04-03 | $0.22 | $0.22 | $0.17 | $0.18 | $4.25 | 92,562 |
| 2018-04-02 | $0.23 | $0.23 | $0.21 | $0.22 | $4.99 | 22,843 |
| 2018-03-29 | $0.24 | $0.24 | $0.22 | $0.23 | $5.18 | 14,756 |
| 2018-03-28 | $0.23 | $0.24 | $0.22 | $0.23 | $5.28 | 23,068 |
| 2018-03-27 | $0.23 | $0.24 | $0.22 | $0.23 | $5.38 | 55,119 |
| 2018-03-26 | $0.23 | $0.23 | $0.22 | $0.23 | $5.18 | 7,221 |
| 2018-03-23 | $0.22 | $0.24 | $0.22 | $0.22 | $5.13 | 16,301 |
| 2018-03-22 | $0.24 | $0.24 | $0.22 | $0.22 | $5.11 | 12,238 |
| 2018-03-21 | $0.24 | $0.24 | $0.23 | $0.23 | $5.39 | 7,809 |
| 2018-03-20 | $0.24 | $0.25 | $0.23 | $0.24 | $5.49 | 8,958 |
| 2018-03-19 | $0.24 | $0.24 | $0.22 | $0.24 | $5.50 | 13,741 |
| 2018-03-16 | $0.24 | $0.24 | $0.23 | $0.23 | $5.31 | 7,367 |
| 2018-03-15 | $0.24 | $0.24 | $0.23 | $0.23 | $5.24 | 5,826 |
| 2018-03-14 | $0.24 | $0.25 | $0.23 | $0.24 | $5.46 | 11,615 |
| 2018-03-13 | $0.25 | $0.25 | $0.24 | $0.24 | $5.50 | 15,336 |
| 2018-03-12 | $0.26 | $0.27 | $0.25 | $0.26 | $5.94 | 15,434 |
| 2018-03-09 | $0.25 | $0.26 | $0.24 | $0.26 | $5.98 | 9,535 |
| 2018-03-08 | $0.26 | $0.26 | $0.25 | $0.25 | $5.75 | 9,121 |
| 2018-03-07 | $0.24 | $0.28 | $0.23 | $0.25 | $5.86 | 23,132 |
| 2018-03-06 | $0.24 | $0.25 | $0.23 | $0.24 | $5.52 | 73,995 |
| 2018-03-05 | $0.24 | $0.24 | $0.22 | $0.24 | $5.46 | 23,865 |
| 2018-03-02 | $0.24 | $0.24 | $0.22 | $0.24 | $5.41 | 20,929 |
| 2018-03-01 | $0.24 | $0.25 | $0.23 | $0.24 | $5.48 | 6,758 |
| 2018-02-28 | $0.24 | $0.25 | $0.23 | $0.23 | $5.37 | 15,889 |
| 2018-02-27 | $0.25 | $0.25 | $0.21 | $0.24 | $5.45 | 26,384 |
| 2018-02-26 | $0.27 | $0.28 | $0.25 | $0.25 | $5.75 | 19,358 |
| 2018-02-23 | $0.27 | $0.28 | $0.26 | $0.28 | $6.44 | 7,126 |
| 2018-02-22 | $0.29 | $0.29 | $0.27 | $0.28 | $6.37 | 12,294 |
| 2018-02-21 | $0.28 | $0.29 | $0.27 | $0.28 | $6.33 | 16,693 |
| 2018-02-20 | $0.28 | $0.30 | $0.28 | $0.29 | $6.58 | 25,808 |
| 2018-02-16 | $0.29 | $0.29 | $0.27 | $0.28 | $6.51 | 16,717 |
| 2018-02-15 | $0.29 | $0.30 | $0.28 | $0.30 | $6.79 | 8,645 |
| 2018-02-14 | $0.31 | $0.31 | $0.29 | $0.29 | $6.67 | 7,670 |
| 2018-02-13 | $0.30 | $0.31 | $0.30 | $0.31 | $7.02 | 9,331 |
| 2018-02-12 | $0.31 | $0.31 | $0.29 | $0.31 | $7.13 | 35,219 |
| 2018-02-09 | $0.29 | $0.30 | $0.28 | $0.30 | $6.90 | 16,799 |
| 2018-02-08 | $0.32 | $0.33 | $0.29 | $0.30 | $6.90 | 14,098 |
| 2018-02-07 | $0.30 | $0.32 | $0.30 | $0.32 | $7.27 | 16,533 |
| 2018-02-06 | $0.25 | $0.29 | $0.25 | $0.29 | $6.75 | 16,073 |
| 2018-02-05 | $0.26 | $0.31 | $0.25 | $0.27 | $6.20 | 25,936 |
| 2018-02-02 | $0.27 | $0.31 | $0.24 | $0.28 | $6.47 | 101,984 |
| 2018-02-01 | $0.33 | $0.34 | $0.29 | $0.30 | $6.88 | 35,442 |
| 2018-01-31 | $0.34 | $0.35 | $0.32 | $0.33 | $7.67 | 15,132 |
| 2018-01-30 | $0.36 | $0.37 | $0.32 | $0.33 | $7.51 | 27,544 |
| 2018-01-29 | $0.35 | $0.39 | $0.35 | $0.36 | $8.28 | 45,171 |
| 2018-01-26 | $0.36 | $0.37 | $0.34 | $0.35 | $8.14 | 37,949 |
| 2018-01-25 | $0.31 | $0.37 | $0.31 | $0.36 | $8.17 | 96,684 |
| 2018-01-24 | $0.31 | $0.32 | $0.29 | $0.31 | $7.11 | 55,003 |
| 2018-01-23 | $0.32 | $0.34 | $0.30 | $0.31 | $7.02 | 45,975 |
| 2018-01-22 | $0.33 | $0.34 | $0.31 | $0.32 | $7.25 | 70,179 |
| 2018-01-19 | $0.36 | $0.36 | $0.34 | $0.34 | $7.92 | 36,741 |
| 2018-01-18 | $0.36 | $0.37 | $0.35 | $0.35 | $8.10 | 27,154 |
| 2018-01-17 | $0.38 | $0.39 | $0.35 | $0.36 | $8.30 | 35,976 |
| 2018-01-16 | $0.38 | $0.41 | $0.36 | $0.37 | $8.46 | 56,627 |
| 2018-01-12 | $0.36 | $0.37 | $0.34 | $0.36 | $8.17 | 72,704 |
| 2018-01-11 | $0.40 | $0.40 | $0.37 | $0.39 | $8.86 | 42,365 |
| 2018-01-10 | $0.42 | $0.43 | $0.39 | $0.41 | $9.46 | 44,509 |
| 2018-01-09 | $0.45 | $0.48 | $0.41 | $0.43 | $9.97 | 106,109 |
| 2018-01-08 | $0.42 | $0.45 | $0.40 | $0.42 | $9.76 | 117,034 |
| 2018-01-05 | $0.36 | $0.40 | $0.33 | $0.40 | $9.13 | 98,205 |
| 2018-01-04 | $0.52 | $0.58 | $0.36 | $0.38 | $8.74 | 257,201 |
| 2018-01-03 | $0.37 | $0.44 | $0.36 | $0.44 | $10.09 | 212,568 |
| 2018-01-02 | $0.35 | $0.36 | $0.32 | $0.35 | $7.96 | 125,279 |
| 2017-12-29 | $0.34 | $0.36 | $0.28 | $0.30 | $6.92 | 102,054 |
| 2017-12-28 | $0.32 | $0.37 | $0.30 | $0.33 | $7.66 | 140,928 |
| 2017-12-27 | $0.24 | $0.30 | $0.24 | $0.30 | $6.81 | 94,991 |
| 2017-12-26 | $0.23 | $0.28 | $0.23 | $0.27 | $6.19 | 69,392 |
| 2017-12-22 | $0.21 | $0.22 | $0.20 | $0.22 | $5.06 | 27,348 |
| 2017-12-21 | $0.22 | $0.23 | $0.21 | $0.21 | $4.83 | 32,037 |
| 2017-12-20 | $0.22 | $0.22 | $0.21 | $0.22 | $5.06 | 21,574 |
| 2017-12-19 | $0.22 | $0.23 | $0.21 | $0.22 | $5.10 | 10,649 |
| 2017-12-18 | $0.22 | $0.23 | $0.21 | $0.22 | $5.14 | 17,608 |
| 2017-12-15 | $0.24 | $0.25 | $0.22 | $0.23 | $5.20 | 21,723 |
| 2017-12-14 | $0.24 | $0.25 | $0.23 | $0.24 | $5.59 | 9,359 |
| 2017-12-13 | $0.24 | $0.26 | $0.23 | $0.24 | $5.47 | 10,269 |
| 2017-12-12 | $0.24 | $0.25 | $0.23 | $0.25 | $5.73 | 13,656 |
| 2017-12-11 | $0.25 | $0.27 | $0.23 | $0.24 | $5.52 | 15,653 |
| 2017-12-08 | $0.26 | $0.26 | $0.24 | $0.25 | $5.68 | 22,853 |
| 2017-12-07 | $0.21 | $0.26 | $0.21 | $0.24 | $5.41 | 32,160 |
| 2017-12-06 | $0.22 | $0.24 | $0.20 | $0.22 | $5.01 | 70,914 |
| 2017-12-05 | $0.25 | $0.26 | $0.23 | $0.23 | $5.20 | 30,631 |
| 2017-12-04 | $0.26 | $0.28 | $0.24 | $0.26 | $5.91 | 44,489 |
| 2017-12-01 | $0.28 | $0.29 | $0.25 | $0.27 | $6.12 | 36,871 |
| 2017-11-30 | $0.24 | $0.30 | $0.22 | $0.28 | $6.44 | 49,102 |
| 2017-11-29 | $0.36 | $0.36 | $0.27 | $0.28 | $6.44 | 84,453 |
| 2017-11-28 | $0.31 | $0.39 | $0.27 | $0.37 | $8.46 | 131,141 |
| 2017-11-27 | $0.21 | $0.24 | $0.20 | $0.24 | $5.52 | 106,125 |
| 2017-11-24 | $0.18 | $0.19 | $0.18 | $0.19 | $4.29 | 22,011 |
| 2017-11-22 | $0.17 | $0.18 | $0.16 | $0.18 | $4.14 | 9,368 |
| 2017-11-21 | $0.18 | $0.18 | $0.16 | $0.16 | $3.68 | 5,982 |
| 2017-11-20 | $0.18 | $0.19 | $0.17 | $0.17 | $3.91 | 20,074 |
| 2017-11-17 | $0.18 | $0.18 | $0.17 | $0.18 | $4.17 | 7,856 |
| 2017-11-16 | $0.18 | $0.19 | $0.16 | $0.16 | $3.76 | 5,761 |
| 2017-11-15 | $0.18 | $0.19 | $0.16 | $0.18 | $4.13 | 21,094 |
| 2017-11-14 | $0.20 | $0.20 | $0.17 | $0.18 | $4.14 | 25,037 |
| 2017-11-13 | $0.18 | $0.20 | $0.17 | $0.19 | $4.29 | 26,154 |
| 2017-11-10 | $0.14 | $0.18 | $0.14 | $0.17 | $3.95 | 41,931 |
| 2017-11-09 | $0.14 | $0.15 | $0.13 | $0.13 | $3.09 | 5,116 |
| 2017-11-08 | $0.14 | $0.14 | $0.13 | $0.14 | $3.26 | 3,308 |
| 2017-11-07 | $0.13 | $0.15 | $0.13 | $0.13 | $3.10 | 3,734 |
| 2017-11-06 | $0.14 | $0.15 | $0.14 | $0.14 | $3.11 | 3,865 |
| 2017-11-03 | $0.13 | $0.15 | $0.13 | $0.15 | $3.36 | 5,268 |
| 2017-11-02 | $0.14 | $0.14 | $0.13 | $0.14 | $3.16 | 3,251 |
| 2017-11-01 | $0.13 | $0.14 | $0.13 | $0.13 | $3.08 | 2,253 |
| 2017-10-31 | $0.14 | $0.14 | $0.12 | $0.13 | $2.90 | 4,731 |
| 2017-10-30 | $0.13 | $0.14 | $0.13 | $0.14 | $3.25 | 2,619 |
| 2017-10-27 | $0.13 | $0.13 | $0.12 | $0.13 | $3.09 | 2,000 |
| 2017-10-26 | $0.13 | $0.13 | $0.12 | $0.12 | $2.87 | 2,698 |
| 2017-10-25 | $0.13 | $0.13 | $0.13 | $0.13 | $2.99 | 1,490 |
| 2017-10-24 | $0.15 | $0.15 | $0.13 | $0.13 | $3.04 | 5,902 |
| 2017-10-23 | $0.14 | $0.15 | $0.13 | $0.15 | $3.40 | 934 |
| 2017-10-20 | $0.14 | $0.15 | $0.14 | $0.14 | $3.22 | 556 |
| 2017-10-19 | $0.15 | $0.15 | $0.14 | $0.15 | $3.36 | 856 |
| 2017-10-18 | $0.14 | $0.15 | $0.14 | $0.14 | $3.22 | 261 |
| 2017-10-17 | $0.14 | $0.15 | $0.14 | $0.14 | $3.24 | 6,184 |
| 2017-10-16 | $0.16 | $0.16 | $0.14 | $0.15 | $3.34 | 18,947 |
| 2017-10-13 | $0.16 | $0.16 | $0.15 | $0.16 | $3.68 | 4,879 |
| 2017-10-12 | $0.16 | $0.17 | $0.15 | $0.16 | $3.72 | 7,275 |
| 2017-10-11 | $0.16 | $0.16 | $0.15 | $0.16 | $3.74 | 13,241 |
| 2017-10-10 | $0.18 | $0.18 | $0.16 | $0.16 | $3.57 | 748 |
| 2017-10-09 | $0.15 | $0.17 | $0.15 | $0.17 | $3.91 | 4,586 |
| 2017-10-06 | $0.16 | $0.17 | $0.16 | $0.17 | $3.81 | 3,849 |
| 2017-10-05 | $0.17 | $0.18 | $0.16 | $0.16 | $3.70 | 2,710 |
| 2017-10-04 | $0.18 | $0.18 | $0.16 | $0.16 | $3.75 | 2,046 |
| 2017-10-03 | $0.15 | $0.17 | $0.15 | $0.16 | $3.75 | 4,679 |
| 2017-10-02 | $0.16 | $0.16 | $0.15 | $0.16 | $3.65 | 1,746 |
| 2017-09-29 | $0.16 | $0.16 | $0.15 | $0.16 | $3.68 | 462 |
| 2017-09-28 | $0.15 | $0.16 | $0.15 | $0.16 | $3.61 | 952 |
| 2017-09-27 | $0.16 | $0.16 | $0.15 | $0.15 | $3.43 | 3,669 |
| 2017-09-26 | $0.17 | $0.17 | $0.15 | $0.17 | $3.84 | 715 |
| 2017-09-25 | $0.16 | $0.17 | $0.15 | $0.16 | $3.78 | 2,776 |
| 2017-09-22 | $0.16 | $0.16 | $0.15 | $0.16 | $3.68 | 1,106 |
| 2017-09-21 | $0.15 | $0.16 | $0.15 | $0.16 | $3.59 | 3,783 |
| 2017-09-20 | $0.16 | $0.16 | $0.15 | $0.15 | $3.51 | 147 |
| 2017-09-19 | $0.16 | $0.16 | $0.15 | $0.16 | $3.68 | 2,522 |
| 2017-09-18 | $0.15 | $0.16 | $0.15 | $0.15 | $3.46 | 2,041 |
| 2017-09-15 | $0.16 | $0.16 | $0.15 | $0.15 | $3.49 | 1,413 |
| 2017-09-14 | $0.16 | $0.16 | $0.15 | $0.16 | $3.63 | 715 |
| 2017-09-13 | $0.17 | $0.17 | $0.16 | $0.16 | $3.74 | 1,920 |
| 2017-09-12 | $0.17 | $0.17 | $0.16 | $0.17 | $3.90 | 652 |
| 2017-09-11 | $0.16 | $0.18 | $0.16 | $0.17 | $3.94 | 1,071 |
| 2017-09-08 | $0.17 | $0.19 | $0.17 | $0.17 | $3.90 | 6,356 |
| 2017-09-07 | $0.15 | $0.16 | $0.14 | $0.16 | $3.63 | 2,417 |
| 2017-09-06 | $0.13 | $0.15 | $0.13 | $0.15 | $3.34 | 1,217 |
| 2017-09-05 | $0.15 | $0.15 | $0.13 | $0.13 | $3.04 | 1,296 |
| 2017-09-01 | $0.14 | $0.15 | $0.13 | $0.14 | $3.27 | 3,502 |
| 2017-08-31 | $0.14 | $0.14 | $0.13 | $0.14 | $3.22 | 10,839 |
| 2017-08-30 | $0.14 | $0.14 | $0.12 | $0.14 | $3.22 | 16,494 |
| 2017-08-29 | $0.15 | $0.15 | $0.14 | $0.14 | $3.31 | 3,841 |
| 2017-08-28 | $0.16 | $0.16 | $0.15 | $0.16 | $3.57 | 2,642 |
| 2017-08-25 | $0.16 | $0.16 | $0.15 | $0.16 | $3.73 | 1,505 |
| 2017-08-24 | $0.16 | $0.17 | $0.15 | $0.16 | $3.70 | 1,539 |
| 2017-08-23 | $0.16 | $0.16 | $0.16 | $0.16 | $3.76 | 373 |
| 2017-08-22 | $0.17 | $0.17 | $0.16 | $0.16 | $3.71 | 2,231 |
| 2017-08-21 | $0.17 | $0.17 | $0.16 | $0.16 | $3.77 | 1,653 |
| 2017-08-18 | $0.17 | $0.17 | $0.16 | $0.16 | $3.62 | 6,824 |
| 2017-08-17 | $0.17 | $0.18 | $0.17 | $0.17 | $3.80 | 1,429 |
| 2017-08-16 | $0.17 | $0.17 | $0.16 | $0.17 | $3.96 | 2,633 |
| 2017-08-15 | $0.16 | $0.17 | $0.16 | $0.17 | $3.94 | 1,523 |
| 2017-08-14 | $0.17 | $0.18 | $0.16 | $0.17 | $3.89 | 8,579 |
| 2017-08-11 | $0.18 | $0.18 | $0.17 | $0.17 | $3.98 | 4,257 |
| 2017-08-10 | $0.19 | $0.19 | $0.17 | $0.19 | $4.28 | 1,640 |
| 2017-08-09 | $0.20 | $0.20 | $0.18 | $0.19 | $4.30 | 3,700 |
| 2017-08-08 | $0.19 | $0.19 | $0.18 | $0.19 | $4.35 | 12,909 |
| 2017-08-07 | $0.18 | $0.20 | $0.18 | $0.20 | $4.51 | 2,906 |
| 2017-08-04 | $0.20 | $0.20 | $0.17 | $0.19 | $4.35 | 10,137 |
| 2017-08-03 | $0.21 | $0.21 | $0.20 | $0.20 | $4.54 | 928 |
| 2017-08-02 | $0.20 | $0.22 | $0.20 | $0.21 | $4.81 | 1,058 |
| 2017-08-01 | $0.21 | $0.21 | $0.21 | $0.21 | $4.72 | 383 |
| 2017-07-31 | $0.22 | $0.22 | $0.20 | $0.21 | $4.84 | 1,184 |
| 2017-07-28 | $0.21 | $0.22 | $0.20 | $0.21 | $4.92 | 1,946 |
| 2017-07-27 | $0.19 | $0.21 | $0.18 | $0.20 | $4.56 | 5,570 |
| 2017-07-26 | $0.21 | $0.21 | $0.16 | $0.16 | $3.74 | 21,580 |
| 2017-07-25 | $0.21 | $0.21 | $0.21 | $0.21 | $4.85 | 6,607 |
| 2017-07-24 | $0.21 | $0.22 | $0.21 | $0.21 | $4.92 | 929 |
| 2017-07-21 | $0.22 | $0.22 | $0.21 | $0.22 | $5.01 | 278 |
| 2017-07-20 | $0.21 | $0.22 | $0.21 | $0.22 | $5.04 | 2,383 |
| 2017-07-19 | $0.22 | $0.22 | $0.21 | $0.22 | $5.06 | 5,857 |
| 2017-07-18 | $0.22 | $0.22 | $0.22 | $0.22 | $4.97 | 3,059 |
| 2017-07-17 | $0.23 | $0.23 | $0.22 | $0.22 | $5.12 | 2,382 |
| 2017-07-14 | $0.21 | $0.23 | $0.21 | $0.22 | $5.01 | 2,076 |
| 2017-07-13 | $0.22 | $0.23 | $0.21 | $0.21 | $4.93 | 3,177 |
| 2017-07-12 | $0.22 | $0.23 | $0.22 | $0.23 | $5.19 | 5,176 |
| 2017-07-11 | $0.23 | $0.23 | $0.22 | $0.22 | $5.06 | 2,079 |
| 2017-07-10 | $0.22 | $0.23 | $0.21 | $0.23 | $5.27 | 889 |
| 2017-07-07 | $0.22 | $0.23 | $0.22 | $0.22 | $4.97 | 2,878 |
| 2017-07-06 | $0.22 | $0.23 | $0.21 | $0.22 | $4.98 | 1,233 |
| 2017-07-05 | $0.22 | $0.22 | $0.21 | $0.21 | $4.85 | 2,140 |
| 2017-07-03 | $0.22 | $0.24 | $0.22 | $0.23 | $5.29 | 725 |
| 2017-06-30 | $0.23 | $0.24 | $0.22 | $0.22 | $4.97 | 1,174 |
| 2017-06-29 | $0.22 | $0.23 | $0.21 | $0.23 | $5.18 | 858 |
| 2017-06-28 | $0.23 | $0.23 | $0.21 | $0.23 | $5.25 | 1,657 |
| 2017-06-27 | $0.22 | $0.23 | $0.22 | $0.23 | $5.34 | 241 |
| 2017-06-26 | $0.21 | $0.22 | $0.21 | $0.22 | $4.99 | 5,661 |
| 2017-06-23 | $0.22 | $0.22 | $0.20 | $0.21 | $4.90 | 1,657 |
| 2017-06-22 | $0.20 | $0.22 | $0.20 | $0.21 | $4.91 | 7,322 |
| 2017-06-21 | $0.22 | $0.22 | $0.21 | $0.21 | $4.81 | 4,280 |
| 2017-06-20 | $0.21 | $0.22 | $0.21 | $0.21 | $4.83 | 1,961 |
| 2017-06-19 | $0.22 | $0.22 | $0.21 | $0.21 | $4.85 | 1,158 |
| 2017-06-16 | $0.22 | $0.22 | $0.21 | $0.22 | $5.09 | 3,249 |
| 2017-06-15 | $0.22 | $0.23 | $0.22 | $0.22 | $4.98 | 884 |
| 2017-06-14 | $0.23 | $0.23 | $0.22 | $0.23 | $5.25 | 326 |
| 2017-06-13 | $0.23 | $0.24 | $0.21 | $0.21 | $4.94 | 911 |
| 2017-06-12 | $0.23 | $0.23 | $0.22 | $0.22 | $4.97 | 1,887 |
| 2017-06-09 | $0.22 | $0.23 | $0.21 | $0.23 | $5.24 | 1,207 |
| 2017-06-08 | $0.23 | $0.23 | $0.22 | $0.23 | $5.22 | 3,338 |
| 2017-06-07 | $0.23 | $0.24 | $0.22 | $0.22 | $5.06 | 4,805 |
| 2017-06-06 | $0.23 | $0.23 | $0.22 | $0.22 | $5.09 | 5,800 |
| 2017-06-05 | $0.23 | $0.25 | $0.22 | $0.22 | $5.13 | 612 |
| 2017-06-02 | $0.26 | $0.26 | $0.25 | $0.25 | $5.64 | 45,817 |
| 2017-06-01 | $0.25 | $0.25 | $0.25 | $0.25 | $5.75 | 8,338 |
| 2017-05-31 | $0.24 | $0.24 | $0.22 | $0.23 | $5.31 | 3,105 |
| 2017-05-30 | $0.26 | $0.27 | $0.23 | $0.25 | $5.68 | 18,522 |
| 2017-05-26 | $0.25 | $0.27 | $0.25 | $0.26 | $5.90 | 5,642 |
| 2017-05-25 | $0.26 | $0.26 | $0.25 | $0.26 | $5.95 | 503 |
| 2017-05-24 | $0.26 | $0.27 | $0.25 | $0.26 | $5.87 | 3,661 |
| 2017-05-23 | $0.24 | $0.26 | $0.23 | $0.26 | $6.00 | 9,257 |
| 2017-05-22 | $0.23 | $0.24 | $0.22 | $0.22 | $5.04 | 381 |
| 2017-05-19 | $0.23 | $0.23 | $0.22 | $0.22 | $5.16 | 1,399 |
| 2017-05-18 | $0.22 | $0.23 | $0.21 | $0.23 | $5.29 | 225 |
| 2017-05-17 | $0.21 | $0.22 | $0.21 | $0.22 | $5.02 | 526 |
| 2017-05-16 | $0.22 | $0.23 | $0.21 | $0.22 | $5.02 | 9,378 |
| 2017-05-15 | $0.22 | $0.23 | $0.21 | $0.22 | $5.04 | 6,703 |
| 2017-05-12 | $0.21 | $0.22 | $0.21 | $0.22 | $5.15 | 7,954 |
| 2017-05-11 | $0.20 | $0.22 | $0.20 | $0.22 | $5.06 | 2,189 |
| 2017-05-10 | $0.21 | $0.22 | $0.20 | $0.21 | $4.83 | 2,571 |
| 2017-05-09 | $0.21 | $0.22 | $0.21 | $0.22 | $4.97 | 13,032 |
| 2017-05-08 | $0.22 | $0.23 | $0.21 | $0.21 | $4.83 | 1,711 |
| 2017-05-05 | $0.22 | $0.22 | $0.21 | $0.22 | $5.04 | 2,907 |
| 2017-05-04 | $0.22 | $0.22 | $0.21 | $0.21 | $4.91 | 2,920 |
| 2017-05-03 | $0.21 | $0.22 | $0.21 | $0.21 | $4.90 | 3,077 |
| 2017-05-02 | $0.23 | $0.23 | $0.21 | $0.22 | $4.99 | 9,502 |
| 2017-05-01 | $0.22 | $0.23 | $0.21 | $0.23 | $5.20 | 2,036 |
| 2017-04-28 | $0.22 | $0.22 | $0.21 | $0.22 | $5.00 | 5,854 |
| 2017-04-27 | $0.23 | $0.23 | $0.21 | $0.21 | $4.84 | 2,166 |
| 2017-04-26 | $0.24 | $0.24 | $0.21 | $0.22 | $5.00 | 6,675 |
| 2017-04-25 | $0.22 | $0.24 | $0.22 | $0.24 | $5.47 | 4,437 |
| 2017-04-24 | $0.24 | $0.25 | $0.23 | $0.24 | $5.48 | 4,420 |
| 2017-04-21 | $0.25 | $0.25 | $0.23 | $0.24 | $5.51 | 4,327 |
| 2017-04-20 | $0.24 | $0.24 | $0.23 | $0.24 | $5.61 | 5,480 |
| 2017-04-19 | $0.23 | $0.24 | $0.23 | $0.23 | $5.29 | 2,530 |
| 2017-04-18 | $0.25 | $0.25 | $0.23 | $0.24 | $5.46 | 5,995 |
| 2017-04-17 | $0.25 | $0.26 | $0.24 | $0.25 | $5.83 | 6,292 |
| 2017-04-13 | $0.26 | $0.26 | $0.25 | $0.25 | $5.72 | 4,251 |
| 2017-04-12 | $0.25 | $0.26 | $0.24 | $0.25 | $5.75 | 2,999 |
| 2017-04-11 | $0.27 | $0.27 | $0.24 | $0.25 | $5.72 | 6,582 |
| 2017-04-10 | $0.26 | $0.28 | $0.25 | $0.26 | $5.91 | 16,360 |
| 2017-04-07 | $0.25 | $0.27 | $0.25 | $0.25 | $5.75 | 6,194 |
| 2017-04-06 | $0.27 | $0.27 | $0.25 | $0.25 | $5.83 | 1,704 |
| 2017-04-05 | $0.27 | $0.28 | $0.25 | $0.26 | $5.96 | 4,486 |
| 2017-04-04 | $0.27 | $0.28 | $0.25 | $0.26 | $5.96 | 5,288 |
| 2017-04-03 | $0.26 | $0.27 | $0.24 | $0.27 | $6.10 | 10,173 |
| 2017-03-31 | $0.24 | $0.26 | $0.24 | $0.25 | $5.84 | 3,657 |
| 2017-03-30 | $0.27 | $0.27 | $0.25 | $0.25 | $5.84 | 2,677 |
| 2017-03-29 | $0.27 | $0.28 | $0.26 | $0.27 | $6.10 | 9,904 |
| 2017-03-28 | $0.28 | $0.30 | $0.27 | $0.27 | $6.16 | 15,369 |
| 2017-03-27 | $0.27 | $0.28 | $0.26 | $0.27 | $6.20 | 7,517 |
| 2017-03-24 | $0.24 | $0.25 | $0.23 | $0.25 | $5.79 | 5,107 |
| 2017-03-23 | $0.22 | $0.24 | $0.22 | $0.24 | $5.47 | 5,082 |
| 2017-03-22 | $0.23 | $0.24 | $0.22 | $0.23 | $5.24 | 8,878 |
| 2017-03-21 | $0.23 | $0.24 | $0.22 | $0.23 | $5.29 | 4,067 |
| 2017-03-20 | $0.25 | $0.25 | $0.23 | $0.23 | $5.38 | 2,449 |
| 2017-03-17 | $0.25 | $0.26 | $0.24 | $0.25 | $5.74 | 2,857 |
| 2017-03-16 | $0.25 | $0.26 | $0.25 | $0.25 | $5.73 | 9,436 |
| 2017-03-15 | $0.26 | $0.27 | $0.25 | $0.25 | $5.75 | 3,665 |
| 2017-03-14 | $0.24 | $0.25 | $0.23 | $0.25 | $5.75 | 1,783 |
| 2017-03-13 | $0.22 | $0.23 | $0.21 | $0.22 | $5.02 | 2,683 |
| 2017-03-10 | $0.24 | $0.24 | $0.21 | $0.21 | $4.85 | 6,420 |
| 2017-03-09 | $0.24 | $0.24 | $0.22 | $0.22 | $5.06 | 2,700 |
| 2017-03-08 | $0.23 | $0.24 | $0.21 | $0.24 | $5.41 | 5,862 |
| 2017-03-07 | $0.25 | $0.25 | $0.23 | $0.23 | $5.29 | 2,247 |
| 2017-03-06 | $0.25 | $0.25 | $0.24 | $0.25 | $5.77 | 833 |
| 2017-03-03 | $0.25 | $0.25 | $0.24 | $0.24 | $5.43 | 3,201 |
| 2017-03-02 | $0.24 | $0.26 | $0.24 | $0.25 | $5.71 | 2,167 |
| 2017-03-01 | $0.25 | $0.26 | $0.24 | $0.24 | $5.61 | 1,143 |
| 2017-02-28 | $0.25 | $0.26 | $0.24 | $0.24 | $5.58 | 3,365 |
| 2017-02-27 | $0.25 | $0.26 | $0.24 | $0.25 | $5.73 | 6,529 |
| 2017-02-24 | $0.26 | $0.27 | $0.23 | $0.25 | $5.75 | 8,559 |
| 2017-02-23 | $0.27 | $0.28 | $0.26 | $0.26 | $6.09 | 5,549 |
| 2017-02-22 | $0.26 | $0.27 | $0.26 | $0.27 | $6.13 | 1,923 |
| 2017-02-21 | $0.26 | $0.31 | $0.25 | $0.26 | $5.91 | 5,560 |
| 2017-02-17 | $0.27 | $0.27 | $0.25 | $0.26 | $6.03 | 6,995 |
| 2017-02-16 | $0.27 | $0.28 | $0.25 | $0.27 | $6.12 | 3,303 |
| 2017-02-15 | $0.28 | $0.28 | $0.26 | $0.27 | $6.12 | 2,973 |
| 2017-02-14 | $0.29 | $0.29 | $0.27 | $0.28 | $6.38 | 4,464 |
| 2017-02-13 | $0.30 | $0.31 | $0.28 | $0.29 | $6.67 | 5,363 |
| 2017-02-10 | $0.30 | $0.30 | $0.28 | $0.30 | $6.81 | 3,204 |
| 2017-02-09 | $0.30 | $0.30 | $0.28 | $0.30 | $6.88 | 3,442 |
| 2017-02-08 | $0.30 | $0.30 | $0.28 | $0.29 | $6.69 | 4,236 |
| 2017-02-07 | $0.29 | $0.30 | $0.28 | $0.29 | $6.56 | 5,478 |
| 2017-02-06 | $0.30 | $0.31 | $0.27 | $0.29 | $6.72 | 990 |
| 2017-02-03 | $0.31 | $0.31 | $0.30 | $0.30 | $6.90 | 3,860 |
| 2017-02-02 | $0.31 | $0.31 | $0.30 | $0.31 | $7.11 | 4,992 |
| 2017-02-01 | $0.32 | $0.33 | $0.30 | $0.30 | $7.01 | 1,568 |
| 2017-01-31 | $0.32 | $0.34 | $0.30 | $0.30 | $6.90 | 10,974 |
| 2017-01-30 | $0.33 | $0.34 | $0.32 | $0.33 | $7.64 | 3,457 |
| 2017-01-27 | $0.35 | $0.38 | $0.33 | $0.33 | $7.70 | 5,160 |
| 2017-01-26 | $0.37 | $0.42 | $0.32 | $0.34 | $7.87 | 14,226 |
| 2017-01-25 | $0.33 | $0.38 | $0.31 | $0.36 | $8.37 | 6,803 |
| 2017-01-24 | $0.32 | $0.32 | $0.31 | $0.32 | $7.41 | 1,560 |
| 2017-01-23 | $0.58 | $0.58 | $0.29 | $0.32 | $7.31 | 4,234 |
| 2017-01-20 | $0.29 | $0.30 | $0.28 | $0.28 | $6.51 | 5,082 |
| 2017-01-19 | $0.29 | $0.30 | $0.28 | $0.29 | $6.69 | 5,538 |
| 2017-01-18 | $0.30 | $0.35 | $0.28 | $0.29 | $6.56 | 4,526 |
| 2017-01-17 | $0.30 | $0.31 | $0.28 | $0.30 | $6.92 | 6,648 |
| 2017-01-13 | $0.29 | $0.29 | $0.28 | $0.28 | $6.53 | 3,249 |
| 2017-01-12 | $0.30 | $0.30 | $0.27 | $0.28 | $6.44 | 3,660 |
| 2017-01-11 | $0.31 | $0.34 | $0.28 | $0.30 | $6.85 | 7,185 |
| 2017-01-10 | $0.30 | $0.34 | $0.29 | $0.30 | $6.79 | 10,930 |
| 2017-01-09 | $0.28 | $0.29 | $0.27 | $0.27 | $6.12 | 1,246 |
| 2017-01-06 | $0.29 | $0.29 | $0.26 | $0.28 | $6.37 | 2,220 |
| 2017-01-05 | $0.30 | $0.33 | $0.28 | $0.29 | $6.56 | 10,577 |
| 2017-01-04 | $0.30 | $0.31 | $0.28 | $0.30 | $6.79 | 3,418 |
| 2017-01-03 | $0.27 | $0.31 | $0.27 | $0.28 | $6.36 | 7,949 |
| 2016-12-30 | $0.25 | $0.27 | $0.25 | $0.26 | $6.03 | 3,594 |
| 2016-12-29 | $0.24 | $0.25 | $0.22 | $0.24 | $5.50 | 840 |
| 2016-12-28 | $0.24 | $0.24 | $0.22 | $0.23 | $5.39 | 1,851 |
| 2016-12-27 | $0.23 | $0.24 | $0.22 | $0.23 | $5.18 | 1,935 |
| 2016-12-23 | $0.22 | $0.23 | $0.22 | $0.23 | $5.24 | 546 |
| 2016-12-22 | $0.23 | $0.23 | $0.21 | $0.21 | $4.91 | 295 |
| 2016-12-21 | $0.23 | $0.23 | $0.22 | $0.22 | $5.04 | 599 |
| 2016-12-20 | $0.23 | $0.23 | $0.21 | $0.22 | $5.15 | 1,401 |
| 2016-12-19 | $0.23 | $0.23 | $0.22 | $0.22 | $5.06 | 43 |
| 2016-12-16 | $0.24 | $0.24 | $0.21 | $0.23 | $5.29 | 362 |
| 2016-12-15 | $0.23 | $0.23 | $0.22 | $0.22 | $5.15 | 4,416 |
| 2016-12-14 | $0.24 | $0.27 | $0.22 | $0.23 | $5.27 | 3,920 |
| 2016-12-13 | $0.23 | $0.24 | $0.22 | $0.23 | $5.39 | 1,555 |
| 2016-12-12 | $0.23 | $0.24 | $0.21 | $0.23 | $5.35 | 3,610 |
| 2016-12-09 | $0.25 | $0.25 | $0.22 | $0.23 | $5.29 | 3,735 |
| 2016-12-08 | $0.27 | $0.27 | $0.24 | $0.24 | $5.52 | 3,674 |
| 2016-12-07 | $0.23 | $0.26 | $0.23 | $0.25 | $5.83 | 849 |
| 2016-12-06 | $0.26 | $0.26 | $0.22 | $0.23 | $5.29 | 3,037 |
| 2016-12-05 | $0.27 | $0.27 | $0.25 | $0.26 | $5.94 | 1,054 |
| 2016-12-02 | $0.26 | $0.27 | $0.25 | $0.26 | $5.92 | 1,042 |
| 2016-12-01 | $0.27 | $0.29 | $0.26 | $0.26 | $5.91 | 3,225 |
| 2016-11-30 | $0.29 | $0.29 | $0.27 | $0.27 | $6.29 | 3,452 |
| 2016-11-29 | $0.29 | $0.32 | $0.28 | $0.29 | $6.73 | 13,563 |
| 2016-11-28 | $0.37 | $0.37 | $0.34 | $0.36 | $8.28 | 9,556 |
| 2016-11-25 | $0.34 | $0.34 | $0.31 | $0.33 | $7.61 | 22,109 |
| 2016-11-23 | $0.30 | $0.32 | $0.27 | $0.32 | $7.38 | 3,473 |
| 2016-11-22 | $0.33 | $0.33 | $0.29 | $0.29 | $6.68 | 5,063 |
| 2016-11-21 | $0.37 | $0.37 | $0.32 | $0.34 | $7.84 | 3,499 |
| 2016-11-18 | $0.38 | $0.39 | $0.35 | $0.36 | $8.22 | 2,076 |
| 2016-11-17 | $0.36 | $0.39 | $0.36 | $0.37 | $8.51 | 2,054 |
| 2016-11-16 | $0.30 | $0.41 | $0.30 | $0.35 | $8.14 | 13,643 |
| 2016-11-15 | $0.36 | $0.36 | $0.30 | $0.31 | $7.16 | 5,898 |
| 2016-11-14 | $0.40 | $0.40 | $0.37 | $0.38 | $8.63 | 3,713 |
| 2016-11-11 | $0.39 | $0.47 | $0.36 | $0.47 | $10.81 | 3,720 |
| 2016-11-10 | $0.44 | $0.44 | $0.39 | $0.41 | $9.46 | 291 |
| 2016-11-09 | $0.41 | $0.46 | $0.38 | $0.43 | $9.93 | 2,178 |
| 2016-11-08 | $0.50 | $0.50 | $0.47 | $0.47 | $10.81 | 4,113 |
| 2016-11-07 | $0.41 | $0.48 | $0.40 | $0.47 | $10.72 | 4,568 |
| 2016-11-04 | $0.45 | $0.45 | $0.35 | $0.39 | $9.04 | 2,741 |
| 2016-11-03 | $0.49 | $0.49 | $0.44 | $0.45 | $10.40 | 972 |
| 2016-11-02 | $0.53 | $0.53 | $0.47 | $0.48 | $11.04 | 5,685 |
| 2016-11-01 | $0.49 | $0.53 | $0.47 | $0.51 | $11.80 | 5,113 |
| 2016-10-31 | $0.51 | $0.51 | $0.48 | $0.48 | $11.10 | 3,775 |
| 2016-10-28 | $0.51 | $0.53 | $0.50 | $0.51 | $11.64 | 375 |
| 2016-10-27 | $0.53 | $0.55 | $0.50 | $0.52 | $11.97 | 3,649 |
| 2016-10-26 | $0.58 | $0.58 | $0.52 | $0.53 | $12.22 | 1,127 |
| 2016-10-25 | $0.64 | $0.64 | $0.32 | $0.59 | $13.66 | 819 |
| 2016-10-24 | $0.61 | $0.64 | $0.61 | $0.64 | $14.65 | 904 |
| 2016-10-21 | $0.52 | $0.60 | $0.52 | $0.58 | $13.41 | 830 |
| 2016-10-20 | $0.59 | $0.62 | $0.54 | $0.57 | $13.02 | 293 |
| 2016-10-19 | $0.67 | $0.69 | $0.61 | $0.63 | $14.46 | 1,276 |
| 2016-10-18 | $0.60 | $0.67 | $0.58 | $0.66 | $15.12 | 6,980 |
| 2016-10-17 | $0.51 | $0.54 | $0.51 | $0.53 | $12.17 | 2,674 |
| 2016-10-14 | $0.44 | $0.46 | $0.43 | $0.44 | $10.11 | 2,439 |
| 2016-10-13 | $0.40 | $0.42 | $0.40 | $0.42 | $9.64 | 315 |
| 2016-10-12 | $0.45 | $0.45 | $0.41 | $0.44 | $10.12 | 11,069 |
| 2016-10-11 | $0.38 | $0.45 | $0.36 | $0.45 | $10.35 | 3,034 |
| 2016-10-10 | $0.34 | $0.34 | $0.34 | $0.34 | $7.77 | 0 |
| 2016-10-07 | $0.34 | $0.34 | $0.34 | $0.34 | $7.77 | 0 |
| 2016-10-06 | $0.35 | $0.38 | $0.34 | $0.34 | $7.77 | 319 |
| 2016-10-05 | $0.35 | $0.35 | $0.33 | $0.33 | $7.64 | 1,811 |
| 2016-10-04 | $0.31 | $0.35 | $0.31 | $0.35 | $8.14 | 1,310 |
| 2016-10-03 | $0.28 | $0.31 | $0.28 | $0.31 | $7.06 | 413 |
| 2016-09-30 | $0.30 | $0.30 | $0.28 | $0.29 | $6.58 | 543 |
| 2016-09-29 | $0.32 | $0.32 | $0.32 | $0.32 | $7.33 | 16 |
| 2016-09-28 | $0.33 | $0.33 | $0.32 | $0.32 | $7.27 | 9,565 |
| 2016-09-27 | $0.30 | $0.30 | $0.30 | $0.30 | $6.90 | 86 |
| 2016-09-26 | $0.29 | $0.29 | $0.29 | $0.29 | $6.74 | 0 |
| 2016-09-23 | $0.29 | $0.29 | $0.29 | $0.29 | $6.74 | 0 |
| 2016-09-22 | $0.29 | $0.29 | $0.29 | $0.29 | $6.74 | 434 |
| 2016-09-21 | $0.39 | $0.39 | $0.31 | $0.31 | $7.15 | 138 |
| 2016-09-20 | $0.40 | $0.40 | $0.33 | $0.35 | $8.05 | 1,745 |
| 2016-09-19 | $0.27 | $0.34 | $0.27 | $0.32 | $7.45 | 4,576 |
| 2016-09-16 | $0.22 | $0.22 | $0.22 | $0.22 | $5.16 | 34 |
| 2016-09-15 | $0.23 | $0.23 | $0.22 | $0.22 | $4.95 | 394 |
| 2016-09-14 | $0.20 | $0.20 | $0.20 | $0.20 | $4.49 | 217 |
| 2016-09-13 | $0.21 | $0.21 | $0.21 | $0.21 | $4.76 | 86 |
| 2016-09-12 | $0.22 | $0.22 | $0.22 | $0.22 | $5.03 | 0 |
| 2016-09-09 | $0.22 | $0.22 | $0.22 | $0.22 | $5.03 | 43 |
| 2016-09-08 | $0.22 | $0.22 | $0.22 | $0.22 | $5.09 | 0 |
| 2016-09-07 | $0.22 | $0.22 | $0.22 | $0.22 | $5.09 | 0 |
| 2016-09-06 | $0.22 | $0.22 | $0.22 | $0.22 | $5.09 | 0 |
| 2016-09-02 | $0.23 | $0.23 | $0.22 | $0.22 | $5.09 | 3,260 |
| 2016-09-01 | $0.23 | $0.23 | $0.23 | $0.23 | $5.22 | 52 |
| 2016-08-31 | $0.25 | $0.25 | $0.25 | $0.25 | $5.67 | 0 |
| 2016-08-30 | $0.23 | $0.25 | $0.23 | $0.25 | $5.67 | 278 |
| 2016-08-29 | $0.24 | $0.24 | $0.24 | $0.24 | $5.52 | 1,409 |
| 2016-08-26 | $0.25 | $0.25 | $0.25 | $0.25 | $5.65 | 0 |
| 2016-08-25 | $0.25 | $0.25 | $0.25 | $0.25 | $5.65 | 0 |
| 2016-08-24 | $0.25 | $0.25 | $0.25 | $0.25 | $5.65 | 260 |
| 2016-08-23 | $0.25 | $0.25 | $0.25 | $0.25 | $5.65 | 0 |
| 2016-08-22 | $0.25 | $0.25 | $0.25 | $0.25 | $5.65 | 0 |
| 2016-08-19 | $0.25 | $0.25 | $0.25 | $0.25 | $5.65 | 0 |
| 2016-08-18 | $0.25 | $0.25 | $0.25 | $0.25 | $5.65 | 0 |
| 2016-08-17 | $0.25 | $0.25 | $0.25 | $0.25 | $5.65 | 43 |
| 2016-08-16 | $0.25 | $0.25 | $0.25 | $0.25 | $5.73 | 0 |
| 2016-08-15 | $0.25 | $0.25 | $0.25 | $0.25 | $5.73 | 608 |
| 2016-08-12 | $0.23 | $0.23 | $0.23 | $0.23 | $5.36 | 0 |
| 2016-08-11 | $0.24 | $0.24 | $0.23 | $0.23 | $5.36 | 2,099 |
| 2016-08-10 | $0.24 | $0.24 | $0.24 | $0.24 | $5.56 | 0 |
| 2016-08-09 | $0.24 | $0.24 | $0.24 | $0.24 | $5.56 | 16,021 |
| 2016-08-08 | $0.25 | $0.25 | $0.25 | $0.25 | $5.65 | 0 |
| 2016-08-05 | $0.24 | $0.25 | $0.24 | $0.25 | $5.65 | 4,643 |
| 2016-08-04 | $0.26 | $0.26 | $0.26 | $0.26 | $6.04 | 186 |
| 2016-08-03 | $0.27 | $0.27 | $0.27 | $0.27 | $6.19 | 0 |
| 2016-08-02 | $0.27 | $0.28 | $0.27 | $0.27 | $6.19 | 247 |
| 2016-08-01 | $0.27 | $0.27 | $0.27 | $0.27 | $6.31 | 0 |
| 2016-07-29 | $0.27 | $0.27 | $0.27 | $0.27 | $6.31 | 173 |
| 2016-07-28 | $0.25 | $0.27 | $0.25 | $0.27 | $6.23 | 86 |
| 2016-07-27 | $0.25 | $0.25 | $0.25 | $0.25 | $5.80 | 326 |
| 2016-07-26 | $0.23 | $0.23 | $0.23 | $0.23 | $5.18 | 0 |
| 2016-07-25 | $0.23 | $0.23 | $0.23 | $0.23 | $5.18 | 4 |
| 2016-07-22 | $0.25 | $0.25 | $0.23 | $0.23 | $5.28 | 1,660 |
| 2016-07-21 | $0.27 | $0.27 | $0.27 | $0.27 | $6.10 | 173 |
| 2016-07-20 | $0.28 | $0.28 | $0.28 | $0.28 | $6.48 | 0 |
| 2016-07-19 | $0.28 | $0.28 | $0.28 | $0.28 | $6.48 | 65 |
| 2016-07-18 | $0.30 | $0.30 | $0.30 | $0.30 | $6.84 | 652 |
| 2016-07-15 | $0.30 | $0.32 | $0.30 | $0.32 | $7.45 | 304 |
| 2016-07-14 | $0.29 | $0.30 | $0.28 | $0.30 | $6.90 | 1,426 |
| 2016-07-13 | $0.30 | $0.30 | $0.30 | $0.30 | $6.97 | 0 |
| 2016-07-12 | $0.30 | $0.30 | $0.30 | $0.30 | $6.97 | 0 |
| 2016-07-11 | $0.29 | $0.30 | $0.29 | $0.30 | $6.97 | 99 |
| 2016-07-08 | $0.30 | $0.30 | $0.30 | $0.30 | $6.99 | 934 |
| 2016-07-07 | $0.31 | $0.31 | $0.31 | $0.31 | $7.12 | 3,278 |
| 2016-07-06 | $0.29 | $0.31 | $0.29 | $0.31 | $7.13 | 260 |
| 2016-07-05 | $0.31 | $0.31 | $0.31 | $0.31 | $7.07 | 2,608 |
| 2016-07-01 | $0.31 | $0.31 | $0.31 | $0.31 | $7.13 | 0 |
| 2016-06-30 | $0.31 | $0.31 | $0.31 | $0.31 | $7.13 | 43 |
| 2016-06-29 | $0.31 | $0.31 | $0.31 | $0.31 | $7.09 | 0 |
| 2016-06-28 | $0.31 | $0.31 | $0.31 | $0.31 | $7.09 | 130 |
| 2016-06-27 | $0.29 | $0.29 | $0.29 | $0.29 | $6.72 | 1,304 |
| 2016-06-24 | $0.30 | $0.32 | $0.29 | $0.31 | $7.13 | 2,978 |
| 2016-06-23 | $0.32 | $0.33 | $0.32 | $0.33 | $7.60 | 2,173 |
| 2016-06-22 | $0.32 | $0.32 | $0.32 | $0.32 | $7.36 | 434 |
| 2016-06-21 | $0.29 | $0.31 | $0.29 | $0.31 | $7.07 | 3,652 |
| 2016-06-20 | $0.27 | $0.27 | $0.27 | $0.27 | $6.25 | 0 |
| 2016-06-17 | $0.29 | $0.29 | $0.27 | $0.27 | $6.25 | 7,078 |
| 2016-06-16 | $0.28 | $0.28 | $0.28 | $0.28 | $6.41 | 0 |
| 2016-06-15 | $0.28 | $0.28 | $0.28 | $0.28 | $6.41 | 0 |
| 2016-06-14 | $0.28 | $0.28 | $0.28 | $0.28 | $6.41 | 1,565 |
| 2016-06-13 | $0.30 | $0.30 | $0.30 | $0.30 | $6.79 | 21 |
| 2016-06-10 | $0.30 | $0.32 | $0.29 | $0.29 | $6.72 | 1,817 |
| 2016-06-09 | $0.28 | $0.28 | $0.28 | $0.28 | $6.39 | 0 |
| 2016-06-08 | $0.28 | $0.28 | $0.27 | $0.28 | $6.39 | 2,986 |
| 2016-06-07 | $0.28 | $0.28 | $0.28 | $0.28 | $6.42 | 1,260 |
| 2016-06-06 | $0.25 | $0.25 | $0.25 | $0.25 | $5.85 | 0 |
| 2016-06-03 | $0.25 | $0.25 | $0.25 | $0.25 | $5.85 | 0 |
| 2016-06-02 | $0.25 | $0.25 | $0.25 | $0.25 | $5.85 | 43 |
| 2016-06-01 | $0.26 | $0.26 | $0.26 | $0.26 | $6.04 | 43 |
| 2016-05-31 | $0.29 | $0.29 | $0.28 | $0.28 | $6.44 | 1,415 |
| 2016-05-27 | $0.26 | $0.27 | $0.25 | $0.27 | $6.23 | 599 |
| 2016-05-26 | $0.27 | $0.27 | $0.27 | $0.27 | $6.19 | 434 |
| 2016-05-25 | $0.28 | $0.28 | $0.28 | $0.28 | $6.38 | 43 |
| 2016-05-24 | $0.21 | $0.21 | $0.21 | $0.21 | $4.78 | 913 |
| 2016-05-23 | $0.24 | $0.24 | $0.24 | $0.24 | $5.46 | 0 |
| 2016-05-20 | $0.24 | $0.24 | $0.24 | $0.24 | $5.46 | 0 |
| 2016-05-19 | $0.24 | $0.24 | $0.24 | $0.24 | $5.46 | 0 |
| 2016-05-18 | $0.24 | $0.24 | $0.24 | $0.24 | $5.46 | 695 |
| 2016-05-17 | $0.20 | $0.20 | $0.20 | $0.20 | $4.69 | 0 |
| 2016-05-16 | $0.20 | $0.20 | $0.20 | $0.20 | $4.69 | 756 |
| 2016-05-13 | $0.23 | $0.23 | $0.23 | $0.23 | $5.25 | 0 |
| 2016-05-12 | $0.23 | $0.23 | $0.23 | $0.23 | $5.25 | 6 |
| 2016-05-11 | $0.24 | $0.24 | $0.24 | $0.24 | $5.41 | 108 |
| 2016-05-10 | $0.24 | $0.24 | $0.24 | $0.24 | $5.42 | 0 |
| 2016-05-09 | $0.24 | $0.24 | $0.24 | $0.24 | $5.42 | 0 |
| 2016-05-06 | $0.24 | $0.24 | $0.24 | $0.24 | $5.42 | 0 |
| 2016-05-05 | $0.24 | $0.24 | $0.24 | $0.24 | $5.42 | 0 |
| 2016-05-04 | $0.24 | $0.24 | $0.24 | $0.24 | $5.42 | 43 |
| 2016-05-03 | $0.25 | $0.26 | $0.25 | $0.25 | $5.77 | 434 |
| 2016-05-02 | $0.31 | $0.31 | $0.31 | $0.31 | $7.21 | 6 |
| 2016-04-29 | $0.30 | $0.30 | $0.30 | $0.30 | $6.92 | 52 |
| 2016-04-28 | $0.21 | $0.21 | $0.21 | $0.21 | $4.87 | 0 |
| 2016-04-27 | $0.20 | $0.21 | $0.20 | $0.21 | $4.87 | 152 |
| 2016-04-26 | $0.25 | $0.25 | $0.25 | $0.25 | $5.70 | 43 |
| 2016-04-25 | $0.28 | $0.28 | $0.28 | $0.28 | $6.49 | 86 |
| 2016-04-22 | $0.31 | $0.31 | $0.31 | $0.31 | $7.05 | 43 |
| 2016-04-21 | $0.29 | $0.29 | $0.29 | $0.29 | $6.73 | 612 |
| 2016-04-20 | $0.31 | $0.31 | $0.31 | $0.31 | $7.21 | 0 |
| 2016-04-19 | $0.31 | $0.31 | $0.31 | $0.31 | $7.21 | 0 |
| 2016-04-18 | $0.31 | $0.31 | $0.31 | $0.31 | $7.21 | 130 |
| 2016-04-15 | $0.29 | $0.29 | $0.29 | $0.29 | $6.77 | 43 |
| 2016-04-14 | $0.31 | $0.31 | $0.31 | $0.31 | $7.22 | 217 |
| 2016-04-13 | $0.32 | $0.32 | $0.32 | $0.32 | $7.31 | 217 |
| 2016-04-12 | $0.32 | $0.32 | $0.32 | $0.32 | $7.25 | 0 |
| 2016-04-11 | $0.32 | $0.32 | $0.32 | $0.32 | $7.25 | 0 |
| 2016-04-08 | $0.32 | $0.32 | $0.32 | $0.32 | $7.25 | 0 |
| 2016-04-07 | $0.32 | $0.32 | $0.32 | $0.32 | $7.25 | 0 |
| 2016-04-06 | $0.32 | $0.32 | $0.32 | $0.32 | $7.25 | 0 |
| 2016-04-05 | $0.32 | $0.32 | $0.32 | $0.32 | $7.25 | 0 |
| 2016-04-04 | $0.32 | $0.32 | $0.32 | $0.32 | $7.25 | 0 |
| 2016-04-01 | $0.32 | $0.32 | $0.32 | $0.32 | $7.25 | 0 |
| 2016-03-31 | $0.32 | $0.32 | $0.32 | $0.32 | $7.25 | 0 |
| 2016-03-30 | $0.32 | $0.32 | $0.32 | $0.32 | $7.25 | 0 |
| 2016-03-29 | $0.33 | $0.33 | $0.32 | $0.32 | $7.25 | 543 |
| 2016-03-28 | $0.35 | $0.35 | $0.35 | $0.35 | $8.05 | 95 |
| 2016-03-24 | $0.35 | $0.35 | $0.35 | $0.35 | $8.02 | 17 |
| 2016-03-23 | $0.46 | $0.46 | $0.46 | $0.46 | $10.50 | 0 |
| 2016-03-22 | $0.46 | $0.46 | $0.46 | $0.46 | $10.50 | 0 |
| 2016-03-21 | $0.46 | $0.46 | $0.46 | $0.46 | $10.50 | 0 |
| 2016-03-18 | $0.46 | $0.46 | $0.46 | $0.46 | $10.50 | 0 |
| 2016-03-17 | $0.40 | $0.46 | $0.40 | $0.46 | $10.50 | 304 |
| 2016-03-16 | $0.45 | $0.45 | $0.45 | $0.45 | $10.28 | 8 |
| 2016-03-15 | $0.48 | $0.48 | $0.48 | $0.48 | $11.06 | 260 |
| 2016-03-14 | $0.43 | $0.43 | $0.43 | $0.43 | $9.78 | 3 |
| 2016-03-11 | $0.43 | $0.43 | $0.43 | $0.43 | $9.78 | 1,631 |
| 2016-03-10 | $0.41 | $0.41 | $0.41 | $0.41 | $9.32 | 0 |
| 2016-03-09 | $0.41 | $0.41 | $0.38 | $0.41 | $9.32 | 494 |
| 2016-03-08 | $0.42 | $0.42 | $0.42 | $0.42 | $9.55 | 1,052 |
| 2016-03-07 | $0.43 | $0.43 | $0.42 | $0.42 | $9.57 | 1,232 |
| 2016-03-04 | $0.40 | $0.40 | $0.40 | $0.40 | $9.20 | 2,608 |
| 2016-03-03 | $0.42 | $0.42 | $0.42 | $0.42 | $9.64 | 65 |
| 2016-03-02 | $0.44 | $0.44 | $0.42 | $0.42 | $9.65 | 203 |
| 2016-03-01 | $0.45 | $0.45 | $0.45 | $0.45 | $10.33 | 447 |
| 2016-02-29 | $0.41 | $0.41 | $0.41 | $0.41 | $9.34 | 0 |
| 2016-02-26 | $0.41 | $0.41 | $0.41 | $0.41 | $9.34 | 0 |
| 2016-02-25 | $0.41 | $0.41 | $0.41 | $0.41 | $9.34 | 0 |
| 2016-02-24 | $0.41 | $0.41 | $0.41 | $0.41 | $9.34 | 826 |
| 2016-02-23 | $0.39 | $0.39 | $0.39 | $0.39 | $8.86 | 0 |
| 2016-02-22 | $0.39 | $0.39 | $0.39 | $0.39 | $8.86 | 0 |
| 2016-02-19 | $0.39 | $0.39 | $0.39 | $0.39 | $8.86 | 1,545 |
| 2016-02-18 | $0.36 | $0.40 | $0.36 | $0.40 | $9.16 | 521 |
Chalice Brands Ltd (CHALF) News Headlines
Recent Chalice Brands Ltd (CHALF) News
Similar Companies to Chalice Brands Ltd (CHALF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |