Chill Brands Group Plc (CHBRF) Exchange: OTCQB
Data as of April 19, 2024
$0.08 ($0.00) 0.00%
Chill Brands Group Plc - Daily Information
Click for more stock information on Chill Brands Group Plc.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.08 |
| Previous Close | $0.08 |
| High | $0.08 |
| Low | $0.08 |
| Adjusted Open | $0.08 |
| Previous Adjusted Close | $0.08 |
| Adjusted High | $0.08 |
| Adjusted Low | $0.08 |
About Chill Brands Group Plc (CHBRF)
Highlands Natural Resources PLC
Invest in Chill Brands Group Plc (CHBRF)
Historical Stock Data for Chill Brands Group Plc (CHBRF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,175 |
| 2024-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,175 |
| 2024-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,500 |
| 2023-12-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2023-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2023-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100,000 |
| 2023-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2023-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 900 |
| 2023-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,500 |
| 2023-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2023-07-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2023-06-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-06-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-06-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-06-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-06-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-06-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2023-06-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 805 |
| 2023-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-24 | $0.10 | $0.16 | $0.10 | $0.10 | $0.10 | 45,504 |
| 2023-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2023-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2023-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 419,000 |
| 2023-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2023-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 26,375 |
| 2023-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2023-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 475 |
| 2023-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,310 |
| 2023-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2022-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 310 |
| 2022-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,944 |
| 2022-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2022-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33 |
| 2022-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,000 |
| 2022-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2022-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,000 |
| 2022-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33 |
| 2022-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33 |
| 2022-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,000 |
| 2022-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,275 |
| 2022-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,650 |
| 2022-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,400 |
| 2022-08-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 28,000 |
| 2022-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,800 |
| 2022-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,191 |
| 2022-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,200 |
| 2022-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,685 |
| 2022-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,253 |
| 2022-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,202 |
| 2022-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,100 |
| 2022-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2022-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 600 |
| 2022-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2022-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 21,202 |
| 2022-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2022-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250,000 |
| 2022-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2022-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 623,750 |
| 2022-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2022-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2022-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 100,200 |
| 2022-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40 |
| 2022-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,500 |
| 2022-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2022-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2022-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 29,000 |
| 2022-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 35,294 |
| 2022-03-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 100,000 |
| 2022-03-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 16,157 |
| 2022-03-04 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 17,750 |
| 2022-03-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,667 |
| 2022-03-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2022-03-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,000 |
| 2022-02-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 890 |
| 2022-02-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2022-02-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,250 |
| 2022-02-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,250 |
| 2022-02-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,000 |
| 2022-02-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 41,000 |
| 2022-02-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2022-02-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2022-01-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2022-01-28 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 17,300 |
| 2022-01-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-01-26 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 5,100 |
| 2022-01-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-01-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,000 |
| 2022-01-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-01-20 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 23,430 |
| 2022-01-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,500 |
| 2022-01-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,500 |
| 2022-01-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,500 |
| 2022-01-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,821 |
| 2022-01-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 800 |
| 2022-01-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-01-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-01-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,600 |
| 2022-01-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2022-01-05 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 3,250 |
| 2022-01-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-01-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-12-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-12-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-12-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2021-12-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-12-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-12-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2021-12-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-12-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,700 |
| 2021-12-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-12-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-12-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-12-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2021-12-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-12-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-12-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-12-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-12-07 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 18,000 |
| 2021-12-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 30,000 |
| 2021-12-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-12-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 17,453 |
| 2021-12-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-11-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-11-29 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 10,450 |
| 2021-11-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-11-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-11-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-11-22 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 10,000 |
| 2021-11-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-11-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-11-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-11-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-11-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 102,000 |
| 2021-11-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-11-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-11-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-11-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2021-11-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,226 |
| 2021-11-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 12,150 |
| 2021-11-04 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 98,645 |
| 2021-11-03 | $0.20 | $0.20 | $0.15 | $0.18 | $0.18 | 30,000 |
| 2021-11-02 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 16,600 |
| 2021-11-01 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 22,413 |
| 2021-10-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-10-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,800 |
| 2021-10-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 35,100 |
| 2021-10-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-10-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 888 |
| 2021-10-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,250 |
| 2021-10-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 250 |
| 2021-10-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-10-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 60,000 |
| 2021-10-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100,877 |
| 2021-10-15 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 52,000 |
| 2021-10-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 7,000 |
| 2021-10-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-10-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,000 |
| 2021-10-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-10-08 | $0.25 | $0.32 | $0.25 | $0.30 | $0.30 | 193,178 |
| 2021-10-07 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 110,000 |
| 2021-10-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,587 |
| 2021-10-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-10-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 120,150 |
| 2021-10-01 | $0.27 | $0.32 | $0.27 | $0.32 | $0.32 | 12,350 |
| 2021-09-30 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 14,000 |
| 2021-09-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 500 |
| 2021-09-28 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 4,000 |
| 2021-09-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 25,000 |
| 2021-09-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-09-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-09-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-09-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-09-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,000 |
| 2021-09-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-09-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-09-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 32,500 |
| 2021-09-14 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 4,000 |
| 2021-09-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,598 |
| 2021-09-10 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 4,725 |
| 2021-09-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3,000 |
| 2021-09-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-09-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-09-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 500 |
| 2021-09-02 | $0.41 | $0.44 | $0.40 | $0.44 | $0.44 | 7,000 |
| 2021-09-01 | $0.51 | $0.51 | $0.43 | $0.43 | $0.43 | 7,500 |
| 2021-08-31 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-08-30 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-08-27 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,500 |
| 2021-08-26 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,900 |
| 2021-08-25 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 600 |
| 2021-08-24 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-08-23 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-08-20 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-08-19 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-08-18 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-08-17 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-08-16 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-08-13 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-08-12 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,400 |
| 2021-08-11 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-08-10 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-08-09 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-08-06 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 704 |
| 2021-08-05 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-08-04 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-08-03 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 2,000 |
| 2021-08-02 | $0.64 | $0.64 | $0.60 | $0.60 | $0.60 | 1,700 |
| 2021-07-30 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-07-29 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 50 |
| 2021-07-28 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-07-27 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-07-26 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-07-23 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 50 |
| 2021-07-22 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-07-21 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,000 |
| 2021-07-20 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-07-19 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-07-16 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-07-15 | $0.71 | $0.71 | $0.67 | $0.67 | $0.67 | 1,275 |
| 2021-07-14 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 6,500 |
| 2021-07-13 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-07-12 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-07-09 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,150 |
| 2021-07-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-07-07 | $0.69 | $0.69 | $0.64 | $0.65 | $0.65 | 3,200 |
| 2021-07-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-07-02 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 3,799 |
| 2021-07-01 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2021-06-30 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2021-06-29 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2021-06-28 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2021-06-25 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2021-06-24 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2021-06-23 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2021-06-22 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2021-06-21 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2021-06-18 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 3,799 |
| 2021-06-17 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 100 |
| 2021-06-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-06-15 | $0.85 | $0.85 | $0.70 | $0.70 | $0.70 | 600 |
| 2021-06-14 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2021-06-11 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 500 |
| 2021-06-10 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-06-09 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-06-08 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 2,000 |
| 2021-06-07 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-06-04 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1,500 |
| 2021-06-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-06-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 400 |
| 2021-06-01 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-05-28 | $0.68 | $0.72 | $0.64 | $0.72 | $0.72 | 5,850 |
| 2021-05-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 10,000 |
| 2021-05-26 | $0.80 | $0.80 | $0.71 | $0.71 | $0.71 | 21,359 |
| 2021-05-25 | $0.77 | $0.84 | $0.77 | $0.84 | $0.84 | 2,620 |
| 2021-05-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-05-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-05-20 | $0.73 | $0.75 | $0.73 | $0.75 | $0.75 | 846 |
| 2021-05-19 | $0.85 | $0.85 | $0.72 | $0.78 | $0.78 | 77,550 |
| 2021-05-18 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 100 |
| 2021-05-17 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2021-05-14 | $0.98 | $0.98 | $0.91 | $0.94 | $0.94 | 2,125 |
| 2021-05-13 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 2,500 |
| 2021-05-12 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,100 |
| 2021-05-11 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 800 |
| 2021-05-10 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 22 |
| 2021-05-07 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 35 |
| 2021-05-06 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2021-05-05 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,000 |
| 2021-05-04 | $0.95 | $0.99 | $0.95 | $0.99 | $0.99 | 2,500 |
| 2021-05-03 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 175 |
| 2021-04-30 | $0.94 | $0.95 | $0.94 | $0.95 | $0.95 | 8,500 |
| 2021-04-29 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2021-04-28 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 4,500 |
| 2021-04-27 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2021-04-26 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 500 |
| 2021-04-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 500 |
| 2021-04-22 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 600 |
| 2021-04-21 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 300 |
| 2021-04-20 | $1.03 | $1.10 | $1.03 | $1.10 | $1.10 | 19,200 |
| 2021-04-19 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-04-16 | $1.09 | $1.09 | $1.03 | $1.03 | $1.03 | 5,550 |
| 2021-04-15 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 60 |
| 2021-04-14 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2021-04-13 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2021-04-12 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 1,000 |
| 2021-04-09 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 84 |
| 2021-04-08 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-04-07 | $1.16 | $1.16 | $1.12 | $1.16 | $1.16 | 1,200 |
| 2021-04-06 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2021-04-05 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 360 |
| 2021-04-01 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 5,200 |
| 2021-03-31 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 1,800 |
| 2021-03-30 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2021-03-29 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2021-03-26 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2021-03-25 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2021-03-24 | $1.18 | $1.18 | $1.17 | $1.17 | $1.17 | 1,200 |
| 2021-03-23 | $1.26 | $1.26 | $1.23 | $1.23 | $1.23 | 1,400 |
| 2021-03-22 | $1.24 | $1.25 | $1.24 | $1.25 | $1.25 | 200 |
| 2021-03-19 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 1,400 |
| 2021-03-18 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2021-03-17 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2021-03-16 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 1,000 |
| 2021-03-15 | $1.30 | $1.32 | $1.26 | $1.26 | $1.26 | 600 |
| 2021-03-12 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1,357 |
| 2021-03-11 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 2,600 |
| 2021-03-10 | $1.44 | $1.44 | $1.42 | $1.42 | $1.42 | 21,470 |
| 2021-03-09 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2021-03-08 | $1.43 | $1.52 | $1.43 | $1.45 | $1.45 | 28,950 |
| 2021-03-05 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 500 |
| 2021-03-04 | $1.36 | $1.36 | $1.35 | $1.35 | $1.35 | 3,300 |
| 2021-03-03 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 600 |
| 2021-03-02 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2021-03-01 | $1.03 | $1.18 | $1.03 | $1.18 | $1.18 | 600 |
| 2021-02-26 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2021-02-25 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 10,022 |
| 2021-02-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-02-23 | $0.97 | $1.10 | $0.97 | $1.10 | $1.10 | 10,022 |
| 2021-02-22 | $1.18 | $1.18 | $1.00 | $1.00 | $1.00 | 1,224 |
| 2021-02-19 | $1.10 | $1.24 | $1.10 | $1.24 | $1.24 | 2,195 |
| 2021-02-18 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-02-17 | $1.00 | $1.02 | $0.98 | $1.01 | $1.01 | 4,885 |
| 2021-02-16 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 30 |
| 2021-02-12 | $1.08 | $1.09 | $1.05 | $1.05 | $1.05 | 1,952 |
| 2021-02-11 | $1.05 | $1.09 | $1.05 | $1.09 | $1.09 | 4,792 |
| 2021-02-10 | $1.17 | $1.19 | $1.03 | $1.13 | $1.13 | 1,178 |
| 2021-02-09 | $1.17 | $1.17 | $1.13 | $1.13 | $1.13 | 1,178 |
| 2021-02-08 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 1,450 |
| 2021-02-05 | $1.16 | $1.16 | $1.10 | $1.14 | $1.14 | 8,100 |
| 2021-02-04 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 5,000 |
| 2021-02-03 | $0.98 | $0.98 | $0.94 | $0.94 | $0.94 | 2,100 |
| 2021-02-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-02-01 | $0.94 | $1.00 | $0.94 | $1.00 | $1.00 | 934 |
| 2021-01-29 | $1.03 | $1.03 | $0.97 | $0.97 | $0.97 | 5,525 |
| 2021-01-28 | $1.12 | $1.12 | $1.05 | $1.06 | $1.06 | 11,299 |
| 2021-01-27 | $1.23 | $1.25 | $1.18 | $1.25 | $1.25 | 3,042 |
| 2021-01-26 | $1.27 | $1.27 | $1.23 | $1.23 | $1.23 | 1,880 |
| 2021-01-25 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 200 |
| 2021-01-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 190 |
| 2021-01-21 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 40 |
| 2021-01-20 | $0.98 | $1.06 | $0.98 | $1.06 | $1.06 | 3,500 |
| 2021-01-19 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-01-15 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 50,000 |
| 2021-01-14 | $0.99 | $0.99 | $0.95 | $0.95 | $0.95 | 850 |
| 2021-01-13 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2021-01-12 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2021-01-11 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 200 |
| 2021-01-08 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2021-01-07 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 175 |
| 2021-01-06 | $0.90 | $0.92 | $0.89 | $0.89 | $0.89 | 30,350 |
| 2021-01-05 | $0.94 | $0.94 | $0.91 | $0.91 | $0.91 | 1,000 |
| 2021-01-04 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 3,000 |
| 2020-12-31 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2020-12-30 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2020-12-29 | $1.00 | $1.00 | $0.94 | $0.94 | $0.94 | 2,504 |
| 2020-12-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-12-24 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-12-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-12-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 6,340 |
| 2020-12-21 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2020-12-18 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 500 |
| 2020-12-17 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2020-12-16 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2020-12-15 | $0.84 | $0.84 | $0.77 | $0.84 | $0.84 | 74,725 |
| 2020-12-14 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 4,400 |
| 2020-12-11 | $0.99 | $0.99 | $0.97 | $0.97 | $0.97 | 3,560 |
| 2020-12-10 | $1.04 | $1.04 | $0.99 | $0.99 | $0.99 | 5,700 |
| 2020-12-09 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 10,600 |
| 2020-12-08 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2020-12-07 | $0.95 | $0.98 | $0.93 | $0.98 | $0.98 | 2,600 |
| 2020-12-04 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 2,000 |
| 2020-12-03 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2020-12-02 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2020-12-01 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2020-11-30 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 20,018 |
| 2020-11-27 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 290 |
| 2020-11-25 | $0.71 | $0.71 | $0.65 | $0.67 | $0.67 | 17,601 |
| 2020-11-24 | $0.68 | $0.80 | $0.68 | $0.76 | $0.76 | 309,619 |
| 2020-11-23 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 4,900 |
| 2020-11-20 | $0.61 | $0.62 | $0.61 | $0.61 | $0.61 | 13,832 |
| 2020-11-19 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2020-11-18 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 750 |
| 2020-11-17 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 18,000 |
| 2020-11-16 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 157 |
| 2020-11-13 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 6,500 |
| 2020-11-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
| 2020-11-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-11-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 150 |
| 2020-11-09 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2020-11-06 | $0.56 | $0.59 | $0.56 | $0.59 | $0.59 | 15,635 |
| 2020-11-05 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 400 |
| 2020-11-04 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-11-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-11-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 72,300 |
| 2020-10-30 | $0.52 | $0.52 | $0.46 | $0.46 | $0.46 | 49,691 |
| 2020-10-29 | $0.52 | $0.55 | $0.49 | $0.49 | $0.49 | 11,150 |
| 2020-10-28 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2020-10-27 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2020-10-26 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2020-10-23 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 600 |
| 2020-10-22 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2020-10-21 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 4,580 |
| 2020-10-20 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 4,885 |
| 2020-10-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,500 |
| 2020-10-16 | $0.59 | $0.60 | $0.58 | $0.60 | $0.60 | 36,833 |
| 2020-10-15 | $0.59 | $0.62 | $0.59 | $0.62 | $0.62 | 9,179 |
| 2020-10-14 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 6,039 |
| 2020-10-13 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2020-10-12 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,000 |
| 2020-10-09 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 9,708 |
| 2020-10-08 | $0.55 | $0.60 | $0.55 | $0.57 | $0.57 | 17,445 |
| 2020-10-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 311,640 |
| 2020-10-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 334,782 |
| 2020-10-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 19,500 |
| 2020-10-02 | $0.38 | $0.42 | $0.38 | $0.42 | $0.42 | 34,286 |
| 2020-10-01 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 14,500 |
| 2020-09-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-09-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-09-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-09-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-09-24 | $0.25 | $0.31 | $0.25 | $0.31 | $0.31 | 865 |
| 2020-09-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 18,998 |
| 2020-09-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 285 |
| 2020-09-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-09-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,000 |
| 2020-09-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-09-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 13 |
| 2020-09-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2020-09-14 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 10,700 |
| 2020-09-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-09-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-09-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-09-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-09-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-09-03 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 233 |
| 2020-09-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-09-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 31,945 |
| 2020-08-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-08-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 55 |
| 2020-08-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2020-08-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 446 |
| 2020-08-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4,637 |
| 2020-08-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 700 |
| 2020-08-21 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 2,720 |
| 2020-08-20 | $0.26 | $0.31 | $0.26 | $0.31 | $0.31 | 90,535 |
| 2020-08-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 200 |
| 2020-08-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-08-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 8,500 |
| 2020-08-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2020-08-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-08-12 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 510 |
| 2020-08-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10 |
| 2020-08-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2020-08-07 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 54,500 |
| 2020-08-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2020-08-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-07-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2020-07-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-07-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-07-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-07-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2020-07-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50,000 |
| 2020-07-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,070 |
| 2020-07-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 131,000 |
| 2020-07-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 40 |
| 2020-07-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,600 |
| 2020-07-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,800 |
| 2020-07-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 30,000 |
| 2020-07-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2020-06-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 339,842 |
| 2020-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100,000 |
| 2020-06-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 88,913 |
| 2020-06-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 176,840 |
| 2020-06-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,692 |
| 2020-06-18 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 275,000 |
| 2020-06-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,001 |
| 2020-06-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,500 |
| 2020-06-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 161,200 |
| 2020-06-04 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 28,458 |
| 2020-06-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50,000 |
| 2020-06-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 75,200 |
| 2020-05-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2020-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2020-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,505 |
| 2020-04-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5 |
| 2020-04-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2020-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2020-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2020-02-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2020-02-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25,000 |
| 2020-02-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,500 |
| 2020-02-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,000 |
| 2020-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2020-01-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 475 |
| 2019-12-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,600 |
| 2019-12-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 20,000 |
| 2019-12-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 25,000 |
| 2019-12-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 20,000 |
| 2019-12-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2019-11-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2019-11-12 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 175,000 |
| 2019-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,300 |
| 2019-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2019-09-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,000 |
| 2019-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2019-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,900 |
| 2019-08-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 750 |
| 2018-12-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2018-11-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2018-09-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 25,000 |
| 2018-09-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 50,000 |
| 2018-09-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 480 |
| 2018-08-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2018-06-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2018-06-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 25,000 |
| 2018-06-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 950 |
| 2018-05-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 50,950 |
| 2018-05-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,000 |
| 2018-04-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 25,000 |
| 2018-03-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 23,000 |
| 2018-01-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,004 |
| 2017-12-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 4 |
| 2017-10-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 300 |
| 2017-10-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,000 |
| 2017-10-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,000 |
| 2017-10-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,000 |
Chill Brands Group Plc (CHBRF) News Headlines
Recent Chill Brands Group Plc (CHBRF) News
Similar Companies to Chill Brands Group Plc (CHBRF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |