Check Point Software Technolgies (CHKP)

Exchange: NASDAQ

$110.32 ($-1.26) -1.13%

Data as of Nov. 26, 2021

Nov. 26, 2021
Check Point Software Technolgies - Daily Information
Click for more stock information on Check Point Software Technolgies.
Daily Information Data
Date Nov. 26, 2021
Open $112.40
Previous Close $110.32
High $113.21
Low $110.05
Adjusted Open $112.40
Previous Adjusted Close $110.32
Adjusted High $113.21
Adjusted Low $110.05

About Check Point Software Technolgies (CHKP)

Check Point Research (CPR) provides leading cyber threat intelligence to Check Point Software customers and the greater intelligence community. The research team collects and analyzes global cyber-attack data stored on ThreatCloud to keep hackers at bay, while ensuring all Check Point solutions are updated with the latest protections. The research team consists of over 100 analysts and researchers cooperating with other security vendors, law enforcement and various CERTs. About Check Point Software Technologies Ltd. Check Point Software Technologies Ltd. ( www.checkpoint.com ) is a leading provider of cyber security solutions to governments and corporate enterprises globally. Check Point Infinity´s portfolio of solutions protects enterprises and public organisations from 5 th generation cyber-attacks with an industry leading catch rate of malware, ransomware and other threats. Infinity comprises three core pillars delivering uncompromised security and generation V threat prevention across enterprise environments: Check Point Harmony, for remote users; Check Point CloudGuard, to automatically secure clouds; and Check Point Quantum, to protect network perimeters and datacenters, all controlled by the industry’s most comprehensive, intuitive unified security management. Check Point protects over 100,000 organizations of all sizes.

Historical Stock Data for Check Point Software Technolgies (CHKP)
Date Open High Low Close Adj.Close Volume
2021-11-26 $112.40 $113.21 $110.05 $110.32 $110.32 651,093
2021-11-24 $111.61 $112.27 $110.51 $111.58 $111.58 1,004,873
2021-11-23 $112.02 $112.44 $110.45 $111.57 $111.57 1,688,930
2021-11-22 $114.88 $114.88 $112.70 $112.72 $112.72 1,504,612
2021-11-19 $115.91 $116.71 $114.99 $115.31 $115.31 839,015
2021-11-18 $114.71 $115.74 $113.70 $115.37 $115.37 1,188,071
2021-11-17 $116.62 $117.36 $115.06 $115.07 $115.07 953,391
2021-11-16 $116.19 $117.12 $115.31 $116.84 $116.84 1,209,625
2021-11-15 $118.33 $118.33 $116.12 $116.98 $116.98 808,050
2021-11-12 $118.00 $118.58 $117.42 $118.33 $118.33 1,072,957
2021-11-11 $116.89 $118.83 $116.69 $117.66 $117.66 769,501
2021-11-10 $118.22 $118.75 $116.73 $117.30 $117.30 1,022,148
2021-11-09 $117.91 $118.99 $116.90 $118.36 $118.36 1,365,733
2021-11-08 $116.80 $118.24 $115.73 $118.13 $118.13 905,512
2021-11-05 $116.56 $117.70 $115.63 $116.64 $116.64 770,471
2021-11-04 $116.38 $117.49 $115.73 $115.84 $115.84 911,832
2021-11-03 $117.30 $117.41 $115.98 $116.43 $116.43 1,019,239
2021-11-02 $116.56 $118.65 $116.29 $117.11 $117.11 1,208,768
2021-11-01 $118.09 $119.72 $115.85 $116.35 $116.35 1,603,967
2021-10-29 $121.45 $123.84 $119.43 $119.60 $119.60 1,649,802
2021-10-28 $119.82 $122.92 $118.40 $118.73 $118.73 1,676,560
2021-10-27 $120.81 $120.98 $117.68 $118.12 $118.12 1,216,937
2021-10-26 $122.63 $122.94 $120.27 $120.36 $120.36 1,153,310
2021-10-25 $123.89 $124.36 $122.19 $122.37 $122.37 847,416
2021-10-22 $123.83 $124.26 $122.46 $123.86 $123.86 708,539
2021-10-21 $122.43 $123.97 $121.95 $123.66 $123.66 818,992
2021-10-20 $122.29 $123.33 $121.70 $122.65 $122.65 653,887
2021-10-19 $120.50 $121.84 $118.98 $121.78 $121.78 691,905
2021-10-18 $120.97 $121.55 $120.36 $120.50 $120.50 786,841
2021-10-15 $121.71 $122.88 $120.90 $121.24 $121.24 674,813
2021-10-14 $121.86 $123.47 $121.48 $122.41 $122.41 628,131
2021-10-13 $120.32 $121.70 $119.96 $120.96 $120.96 655,188
2021-10-12 $119.30 $120.92 $119.13 $119.71 $119.71 1,022,670
2021-10-11 $116.52 $119.50 $116.46 $118.91 $118.91 762,371
2021-10-08 $117.10 $117.82 $116.49 $116.81 $116.81 539,077
2021-10-07 $114.77 $117.70 $114.77 $116.77 $116.77 746,741
2021-10-06 $113.48 $114.81 $112.75 $114.72 $114.72 734,584
2021-10-05 $113.18 $114.51 $112.79 $113.69 $113.69 936,876
2021-10-04 $113.50 $114.56 $113.23 $113.63 $113.63 737,044
2021-10-01 $113.39 $114.65 $112.57 $113.95 $113.95 689,866
2021-09-30 $114.98 $115.53 $112.99 $113.04 $113.04 878,357
2021-09-29 $115.91 $116.79 $114.81 $114.89 $114.89 751,334
2021-09-28 $115.72 $116.46 $115.12 $115.85 $115.85 1,017,486
2021-09-27 $117.08 $117.59 $116.18 $116.66 $116.66 740,350
2021-09-24 $115.86 $117.66 $115.78 $117.47 $117.47 909,784
2021-09-23 $114.65 $116.21 $114.63 $115.55 $115.55 626,540
2021-09-22 $113.21 $114.45 $113.21 $114.25 $114.25 832,311
2021-09-21 $115.11 $115.70 $112.69 $113.09 $113.09 830,471
2021-09-20 $116.33 $116.82 $113.99 $114.80 $114.80 856,237
2021-09-17 $117.01 $117.99 $116.83 $117.35 $117.35 1,252,465
2021-09-16 $117.32 $117.85 $117.09 $117.41 $117.41 676,711
2021-09-15 $116.69 $118.65 $116.69 $117.53 $117.53 735,576
2021-09-14 $118.24 $118.51 $116.12 $116.34 $116.34 947,729
2021-09-13 $119.81 $119.81 $117.61 $118.22 $118.22 1,312,376
2021-09-10 $122.23 $122.89 $121.02 $121.12 $121.12 741,930
2021-09-09 $123.95 $124.82 $122.26 $122.34 $122.34 826,069
2021-09-08 $123.29 $124.83 $122.87 $123.87 $123.87 895,984
2021-09-07 $124.03 $124.03 $121.59 $122.79 $122.79 617,758
2021-09-03 $125.08 $125.36 $124.05 $124.36 $124.36 603,929
2021-09-02 $125.33 $126.08 $124.19 $125.27 $125.27 503,945
2021-09-01 $125.76 $126.09 $123.49 $125.09 $125.09 550,767
2021-08-31 $126.99 $127.75 $125.23 $125.63 $125.63 973,828
2021-08-30 $126.39 $127.42 $126.07 $126.64 $126.64 416,643
2021-08-27 $126.21 $127.13 $125.74 $126.68 $126.68 521,602
2021-08-26 $126.69 $126.98 $125.80 $126.20 $126.20 684,144
2021-08-25 $126.18 $128.22 $125.67 $126.86 $126.86 807,823
2021-08-24 $126.03 $127.53 $125.10 $126.23 $126.23 1,694,791
2021-08-23 $124.54 $125.04 $123.11 $124.56 $124.56 844,099
2021-08-20 $125.45 $125.89 $124.66 $124.85 $124.85 670,832
2021-08-19 $122.55 $125.10 $122.26 $124.94 $124.94 893,304
2021-08-18 $121.55 $123.77 $121.55 $122.73 $122.73 616,531
2021-08-17 $122.99 $123.21 $121.23 $122.13 $122.13 853,700
2021-08-16 $123.78 $123.95 $122.79 $123.25 $123.25 812,453
2021-08-13 $122.25 $123.76 $122.00 $123.73 $123.73 708,520
2021-08-12 $122.26 $122.73 $122.13 $122.46 $122.46 592,993
2021-08-11 $123.15 $123.32 $122.39 $122.49 $122.49 806,952
2021-08-10 $124.23 $124.23 $122.66 $123.05 $123.05 655,288
2021-08-09 $124.16 $124.26 $123.36 $123.76 $123.76 636,044
2021-08-06 $125.07 $125.82 $123.95 $124.46 $124.46 585,409
2021-08-05 $126.08 $126.89 $124.95 $125.51 $125.51 667,432
2021-08-04 $127.70 $127.70 $125.64 $126.08 $126.08 590,766
2021-08-03 $125.65 $128.39 $125.65 $127.17 $127.17 718,547
2021-08-02 $126.16 $126.82 $125.09 $125.91 $125.91 1,232,513
2021-07-30 $125.23 $128.37 $125.16 $127.10 $127.10 1,022,226
2021-07-29 $124.46 $126.29 $123.81 $125.68 $125.68 1,298,747
2021-07-28 $123.39 $124.32 $122.67 $124.10 $124.10 902,881
2021-07-27 $120.75 $123.38 $120.70 $123.08 $123.08 1,180,222
2021-07-26 $125.50 $126.01 $118.22 $121.10 $121.10 2,365,379
2021-07-23 $124.98 $126.00 $123.50 $125.90 $125.90 1,216,864
2021-07-22 $122.86 $125.35 $122.67 $124.98 $124.98 1,551,476
2021-07-21 $123.76 $124.30 $122.47 $123.22 $123.22 1,210,004
2021-07-20 $120.37 $122.70 $120.37 $121.82 $121.82 906,705
2021-07-19 $121.27 $122.90 $120.25 $120.88 $120.88 975,183
2021-07-16 $123.49 $124.09 $121.94 $122.19 $122.19 1,209,139
2021-07-15 $123.39 $124.96 $122.64 $123.34 $123.34 959,132
2021-07-14 $123.13 $124.10 $122.91 $123.87 $123.87 868,682
2021-07-13 $122.33 $123.80 $121.92 $122.80 $122.80 719,658
2021-07-12 $123.54 $123.96 $121.54 $122.49 $122.49 1,314,192
2021-07-09 $119.20 $124.59 $119.20 $123.80 $123.80 2,615,464
2021-07-08 $116.77 $119.16 $116.71 $118.30 $118.30 1,248,939
2021-07-07 $117.14 $117.97 $115.46 $117.41 $117.41 1,292,243
2021-07-06 $117.13 $117.28 $115.55 $116.34 $116.34 1,171,558
2021-07-02 $117.27 $117.29 $116.52 $116.94 $116.94 739,213
2021-07-01 $115.70 $116.99 $115.61 $116.73 $116.73 680,732
2021-06-30 $116.62 $116.64 $115.93 $116.13 $116.13 775,860
2021-06-29 $118.61 $118.61 $116.51 $116.79 $116.79 859,578
2021-06-28 $117.69 $118.08 $117.08 $117.93 $117.93 1,221,207
2021-06-25 $116.75 $117.20 $115.65 $116.73 $116.73 971,648
2021-06-24 $117.35 $117.87 $116.00 $116.59 $116.59 908,306
2021-06-23 $119.11 $119.16 $116.35 $116.97 $116.97 749,696
2021-06-22 $119.47 $120.00 $118.75 $119.08 $119.08 571,112
2021-06-21 $118.87 $119.91 $118.42 $119.25 $119.25 715,803
2021-06-18 $119.00 $119.61 $118.60 $118.74 $118.74 1,181,324
2021-06-17 $118.87 $119.82 $118.36 $119.11 $119.11 560,398
2021-06-16 $119.04 $120.59 $118.29 $119.12 $119.12 797,504
2021-06-15 $120.87 $121.35 $118.93 $119.37 $119.37 629,076
2021-06-14 $121.33 $121.37 $119.86 $120.97 $120.97 523,911
2021-06-11 $120.50 $121.38 $120.30 $120.67 $120.67 557,605
2021-06-10 $119.78 $120.37 $119.03 $120.25 $120.25 661,123
2021-06-09 $119.69 $120.00 $118.90 $119.70 $119.70 716,964
2021-06-08 $118.62 $119.40 $118.41 $118.91 $118.91 581,148
2021-06-07 $120.32 $120.59 $118.11 $118.24 $118.24 691,245
2021-06-04 $118.17 $120.02 $117.83 $119.99 $119.99 911,824
2021-06-03 $116.40 $117.90 $115.78 $117.81 $117.81 869,217
2021-06-02 $115.55 $117.00 $115.55 $116.64 $116.64 730,978
2021-06-01 $116.70 $117.14 $114.86 $115.57 $115.57 811,485
2021-05-28 $116.07 $118.05 $116.07 $116.98 $116.98 795,779
2021-05-27 $117.47 $117.61 $115.88 $116.45 $116.45 1,616,192
2021-05-26 $118.80 $119.18 $117.67 $118.24 $118.24 919,644
2021-05-25 $119.05 $119.27 $118.02 $118.20 $118.20 644,642
2021-05-24 $118.48 $119.63 $118.34 $119.03 $119.03 493,865
2021-05-21 $118.03 $119.41 $117.70 $118.09 $118.09 629,532
2021-05-20 $117.26 $119.29 $117.26 $117.96 $117.96 922,813
2021-05-19 $114.71 $117.13 $114.25 $117.07 $117.07 1,079,834
2021-05-18 $117.00 $117.31 $115.55 $115.60 $115.60 766,410
2021-05-17 $118.23 $119.09 $116.38 $116.94 $116.94 822,034
2021-05-14 $118.37 $119.36 $118.15 $118.95 $118.95 612,875
2021-05-13 $117.09 $118.68 $117.08 $117.80 $117.80 810,161
2021-05-12 $117.15 $118.50 $116.66 $117.72 $117.72 1,056,875
2021-05-11 $118.20 $119.49 $117.85 $117.93 $117.93 1,200,184
2021-05-10 $119.87 $121.43 $119.51 $119.85 $119.85 1,002,731
2021-05-07 $120.53 $120.77 $119.25 $119.87 $119.87 892,319
2021-05-06 $119.65 $120.87 $119.49 $120.03 $120.03 867,411
2021-05-05 $120.24 $120.37 $118.86 $119.91 $119.91 942,598
2021-05-04 $118.57 $120.27 $118.23 $120.10 $120.10 2,125,869
2021-05-03 $116.75 $119.03 $116.65 $118.85 $118.85 2,745,177
2021-04-30 $117.66 $118.24 $116.59 $116.81 $116.81 1,288,807
2021-04-29 $117.68 $118.25 $116.77 $118.00 $118.00 1,091,526
2021-04-28 $118.93 $119.20 $117.41 $117.63 $117.63 1,212,167
2021-04-27 $117.60 $119.39 $116.45 $118.89 $118.89 1,729,784
2021-04-26 $121.64 $122.19 $117.25 $117.36 $117.36 2,624,122
2021-04-23 $120.22 $121.92 $119.00 $119.80 $119.80 1,856,539
2021-04-22 $119.50 $122.10 $118.99 $119.94 $119.94 2,640,031
2021-04-21 $118.87 $119.92 $118.48 $119.78 $119.78 1,154,360
2021-04-20 $118.61 $119.76 $118.61 $119.04 $119.04 981,316
2021-04-19 $118.40 $119.81 $118.00 $119.18 $119.18 950,506
2021-04-16 $118.58 $119.49 $118.35 $118.83 $118.83 1,025,023
2021-04-15 $116.75 $119.18 $116.75 $118.47 $118.47 849,106
2021-04-14 $116.75 $118.26 $116.42 $116.65 $116.65 1,025,471
2021-04-13 $117.20 $117.69 $116.00 $116.72 $116.72 934,822
2021-04-12 $114.99 $117.55 $114.75 $116.41 $116.41 957,976
2021-04-09 $114.87 $115.49 $114.14 $115.37 $115.37 1,070,888
2021-04-08 $115.90 $116.66 $115.40 $115.56 $115.56 970,192
2021-04-07 $114.82 $116.14 $114.47 $114.93 $114.93 1,191,302
2021-04-06 $115.42 $116.01 $114.29 $115.15 $115.15 1,359,663
2021-04-05 $113.99 $115.76 $113.99 $115.60 $115.60 835,778
2021-04-01 $112.34 $113.93 $112.21 $113.60 $113.60 1,162,538
2021-03-31 $113.94 $114.09 $111.37 $111.97 $111.97 1,442,728
2021-03-30 $114.88 $115.55 $113.20 $114.43 $114.43 820,229
2021-03-29 $114.90 $116.22 $114.04 $115.95 $115.95 631,879
2021-03-26 $112.82 $115.28 $112.49 $115.25 $115.25 656,148
2021-03-25 $114.28 $114.72 $112.61 $113.26 $113.26 935,969
2021-03-24 $115.85 $116.29 $113.71 $114.28 $114.28 1,285,814
2021-03-23 $117.70 $117.78 $115.71 $115.84 $115.84 872,232
2021-03-22 $116.73 $117.81 $116.59 $117.20 $117.20 789,743
2021-03-19 $117.16 $118.30 $116.53 $116.68 $116.68 1,363,118
2021-03-18 $115.54 $117.81 $115.02 $116.09 $116.09 1,030,212
2021-03-17 $117.39 $118.32 $116.25 $117.06 $117.06 820,992
2021-03-16 $117.11 $119.20 $117.11 $117.97 $117.97 1,109,698
2021-03-15 $115.46 $117.42 $114.95 $117.42 $117.42 569,130
2021-03-12 $114.13 $115.59 $113.61 $115.15 $115.15 773,224
2021-03-11 $115.50 $117.14 $115.15 $115.23 $115.23 969,425
2021-03-10 $114.78 $115.75 $113.72 $114.43 $114.43 900,019
2021-03-09 $115.24 $115.71 $114.01 $114.20 $114.20 1,138,021
2021-03-08 $114.70 $115.14 $112.22 $112.40 $112.40 1,530,212
2021-03-05 $110.65 $114.67 $110.65 $114.25 $114.25 1,649,300
2021-03-04 $110.03 $111.73 $109.07 $110.64 $110.64 1,309,796
2021-03-03 $111.18 $112.60 $110.05 $110.31 $110.31 749,259
2021-03-02 $114.53 $114.58 $111.04 $111.24 $111.24 1,716,679
2021-03-01 $110.73 $113.34 $110.67 $113.03 $113.03 1,759,793
2021-02-26 $111.32 $112.26 $109.31 $110.24 $110.24 2,372,966
2021-02-25 $112.82 $114.37 $110.71 $111.24 $111.24 2,383,654
2021-02-24 $113.50 $114.11 $112.28 $113.05 $113.05 1,704,617
2021-02-23 $115.48 $115.59 $113.12 $114.03 $114.03 1,917,281
2021-02-22 $115.68 $116.82 $113.54 $115.94 $115.94 1,279,297
2021-02-19 $117.48 $117.48 $115.85 $115.88 $115.88 1,177,384
2021-02-18 $116.00 $116.90 $115.55 $116.44 $116.44 1,202,119
2021-02-17 $117.21 $117.67 $115.26 $116.92 $116.92 1,458,170
2021-02-16 $120.79 $121.00 $117.45 $117.80 $117.80 1,256,664
2021-02-12 $120.66 $120.93 $119.25 $120.72 $120.72 865,119
2021-02-11 $119.68 $120.55 $118.78 $120.16 $120.16 791,571
2021-02-10 $119.09 $120.50 $117.75 $118.65 $118.65 1,460,903
2021-02-09 $117.82 $118.65 $116.91 $118.09 $118.09 1,779,785
2021-02-08 $119.04 $119.29 $116.89 $117.65 $117.65 1,636,781
2021-02-05 $121.00 $121.01 $117.61 $118.26 $118.26 2,232,374
2021-02-04 $120.25 $120.82 $117.40 $120.57 $120.57 3,941,303
2021-02-03 $127.52 $128.03 $120.02 $120.03 $120.03 4,482,815
2021-02-02 $133.04 $136.54 $132.74 $134.10 $134.10 1,793,538
2021-02-01 $128.56 $134.00 $128.02 $132.74 $132.74 1,587,721
2021-01-29 $130.80 $131.62 $127.00 $127.74 $127.74 1,653,151
2021-01-28 $133.21 $135.96 $132.19 $132.22 $132.22 1,406,491
2021-01-27 $131.01 $137.49 $130.95 $133.23 $133.23 2,816,547
2021-01-26 $130.04 $131.26 $127.80 $130.80 $130.80 1,311,036
2021-01-25 $130.58 $132.14 $127.84 $130.04 $130.04 1,442,671
2021-01-22 $126.94 $130.10 $126.94 $129.40 $129.40 1,321,315
2021-01-21 $128.75 $128.78 $126.52 $127.12 $127.12 1,463,818
2021-01-20 $127.54 $128.31 $126.28 $127.62 $127.62 929,823
2021-01-19 $129.02 $129.42 $126.75 $127.63 $127.63 668,865
2021-01-15 $127.98 $129.09 $127.06 $127.61 $127.61 1,190,640
2021-01-14 $129.68 $130.15 $128.19 $128.63 $128.63 1,216,970
2021-01-13 $132.90 $132.90 $128.84 $129.68 $129.68 1,631,020
2021-01-12 $133.80 $135.34 $131.66 $132.79 $132.79 1,012,054
2021-01-11 $132.01 $134.88 $130.98 $133.91 $133.91 1,477,648
2021-01-08 $128.92 $132.05 $127.88 $131.96 $131.96 1,295,140
2021-01-07 $127.20 $127.60 $125.32 $127.06 $127.06 1,081,865
2021-01-06 $126.75 $127.62 $125.88 $126.42 $126.42 1,092,170
2021-01-05 $129.69 $130.17 $126.93 $128.74 $128.74 946,747
2021-01-04 $133.10 $133.57 $127.91 $129.88 $129.88 1,285,603
2020-12-31 $134.59 $134.59 $132.05 $132.91 $132.91 689,208
2020-12-30 $135.11 $136.23 $134.10 $134.12 $134.12 633,792
2020-12-29 $138.07 $139.26 $134.12 $135.04 $135.04 1,103,269
2020-12-28 $135.85 $137.97 $135.50 $137.59 $137.59 1,866,583
2020-12-24 $135.17 $135.69 $134.00 $134.75 $134.75 246,718
2020-12-23 $134.45 $137.47 $133.60 $134.88 $134.88 1,023,278
2020-12-22 $126.85 $133.57 $126.85 $133.42 $133.42 1,818,571
2020-12-21 $121.56 $127.65 $121.38 $126.97 $126.97 1,708,076
2020-12-18 $120.30 $122.43 $119.64 $122.25 $122.25 3,209,933
2020-12-17 $121.88 $121.88 $118.48 $119.63 $119.63 1,889,722
2020-12-16 $123.78 $123.78 $120.61 $120.76 $120.76 1,566,266
2020-12-15 $122.33 $123.71 $121.73 $123.13 $123.13 1,017,011
2020-12-14 $120.47 $123.52 $120.07 $122.52 $122.52 1,122,631
2020-12-11 $119.71 $120.56 $118.34 $120.32 $120.32 747,587
2020-12-10 $120.03 $120.86 $119.32 $119.75 $119.75 772,572
2020-12-09 $121.84 $123.08 $120.00 $120.86 $120.86 1,127,149
2020-12-08 $119.38 $123.40 $119.38 $123.16 $123.16 814,846
2020-12-07 $120.50 $121.19 $119.33 $119.57 $119.57 613,129
2020-12-04 $119.75 $121.11 $119.20 $120.22 $120.22 846,027
2020-12-03 $118.23 $120.48 $118.23 $119.76 $119.76 1,000,252
2020-12-02 $118.59 $118.96 $117.01 $118.12 $118.12 981,447
2020-12-01 $118.10 $119.20 $117.35 $118.97 $118.97 1,625,062
2020-11-30 $119.67 $119.72 $116.57 $117.68 $117.68 1,591,859
2020-11-27 $119.22 $119.96 $118.44 $119.72 $119.72 534,489
2020-11-25 $119.92 $120.67 $118.81 $119.43 $119.43 1,022,103
2020-11-24 $120.14 $120.85 $118.56 $118.85 $118.85 1,099,861
2020-11-23 $119.92 $120.55 $118.41 $119.86 $119.86 557,909
2020-11-20 $119.47 $120.28 $118.75 $118.90 $118.90 638,388
2020-11-19 $117.59 $119.36 $117.13 $119.18 $119.18 714,533
2020-11-18 $119.12 $119.86 $117.32 $117.49 $117.49 750,052
2020-11-17 $118.79 $119.75 $118.33 $119.14 $119.14 1,235,392
2020-11-16 $117.68 $120.00 $117.58 $119.29 $119.29 727,407
2020-11-13 $116.56 $119.40 $116.56 $118.67 $118.67 717,950
2020-11-12 $118.02 $118.79 $115.84 $116.25 $116.25 945,391
2020-11-11 $117.19 $118.86 $116.76 $118.00 $118.00 944,771
2020-11-10 $118.31 $118.91 $115.13 $116.58 $116.58 1,490,896
2020-11-09 $122.42 $124.27 $119.52 $119.52 $119.52 993,174
2020-11-06 $121.89 $121.89 $120.34 $121.26 $121.26 478,158
2020-11-05 $121.12 $122.30 $120.72 $121.23 $121.23 680,667
2020-11-04 $121.31 $121.68 $118.56 $119.40 $119.40 1,057,571
2020-11-03 $116.86 $119.27 $116.57 $118.30 $118.30 960,926
2020-11-02 $114.59 $115.71 $114.05 $115.51 $115.51 1,039,094
2020-10-30 $114.78 $115.50 $112.58 $113.56 $113.56 1,110,580
2020-10-29 $115.73 $117.16 $115.23 $115.85 $115.85 871,871
2020-10-28 $117.99 $118.68 $115.44 $115.53 $115.53 1,162,560
2020-10-27 $120.20 $122.03 $119.32 $119.46 $119.46 875,180
2020-10-26 $120.31 $121.48 $118.27 $120.00 $120.00 995,984
2020-10-23 $121.66 $121.92 $120.10 $120.47 $120.47 953,819
2020-10-22 $122.60 $123.94 $117.89 $121.00 $121.00 2,191,474
2020-10-21 $123.76 $125.35 $122.58 $124.46 $124.46 1,214,312
2020-10-20 $126.78 $127.93 $123.69 $123.75 $123.75 1,078,902
2020-10-19 $128.09 $128.81 $126.34 $126.49 $126.49 1,029,285
2020-10-16 $127.63 $128.11 $125.88 $126.62 $126.62 1,097,470
2020-10-15 $126.59 $128.84 $126.37 $127.67 $127.67 790,360
2020-10-14 $127.70 $128.54 $127.09 $128.03 $128.03 633,831
2020-10-13 $127.55 $128.87 $126.68 $127.13 $127.13 828,316
2020-10-12 $126.28 $127.76 $124.84 $126.78 $126.78 662,518
2020-10-09 $123.53 $125.24 $123.35 $125.18 $125.18 486,626
2020-10-08 $123.59 $124.82 $123.07 $123.33 $123.33 690,086
2020-10-07 $121.75 $123.13 $121.75 $122.62 $122.62 594,693
2020-10-06 $120.95 $122.99 $120.57 $121.04 $121.04 903,989
2020-10-05 $119.00 $121.67 $118.41 $121.26 $121.26 764,915
2020-10-02 $116.97 $119.47 $116.97 $118.31 $118.31 859,032
2020-10-01 $121.26 $122.06 $118.11 $118.85 $118.85 1,454,079
2020-09-30 $120.43 $121.89 $119.64 $120.34 $120.34 1,043,067
2020-09-29 $121.88 $122.06 $120.16 $120.73 $120.73 711,570
2020-09-28 $121.80 $122.29 $120.55 $121.60 $121.60 820,690
2020-09-25 $118.00 $120.83 $117.62 $120.19 $120.19 575,778
2020-09-24 $117.50 $119.40 $116.97 $118.18 $118.18 495,333
2020-09-23 $120.05 $120.64 $117.99 $118.55 $118.55 705,802
2020-09-22 $116.85 $120.64 $116.51 $120.05 $120.05 941,882
2020-09-21 $116.99 $117.14 $114.89 $116.88 $116.88 978,264
2020-09-18 $120.31 $121.93 $117.65 $118.00 $118.00 1,665,193
2020-09-17 $117.43 $120.40 $117.43 $119.98 $119.98 1,221,712
2020-09-16 $122.46 $123.19 $120.71 $120.83 $120.83 939,432
2020-09-15 $121.36 $123.26 $120.81 $122.78 $122.78 977,850
2020-09-14 $119.22 $121.43 $119.03 $121.00 $121.00 1,142,764
2020-09-11 $118.80 $119.46 $116.89 $118.27 $118.27 1,101,142
2020-09-10 $120.39 $121.58 $117.74 $118.10 $118.10 913,870
2020-09-09 $119.06 $120.53 $117.74 $119.79 $119.79 1,097,421
2020-09-08 $116.79 $119.49 $116.40 $117.44 $117.44 1,249,405
2020-09-04 $123.43 $124.50 $118.38 $119.98 $119.98 1,318,657
2020-09-03 $128.72 $129.61 $122.75 $124.01 $124.01 1,993,959
2020-09-02 $128.10 $130.98 $126.85 $130.58 $130.58 1,025,291
2020-09-01 $126.16 $127.72 $126.01 $126.64 $126.64 1,080,730
2020-08-31 $126.03 $127.11 $125.30 $126.26 $126.26 1,375,097
2020-08-28 $128.00 $128.35 $126.70 $126.89 $126.89 576,780
2020-08-27 $128.84 $128.84 $126.92 $127.63 $127.63 808,238
2020-08-26 $128.99 $129.22 $126.50 $128.95 $128.95 809,220
2020-08-25 $129.47 $129.75 $127.07 $127.84 $127.84 1,207,600
2020-08-24 $129.07 $130.27 $128.67 $129.68 $129.68 835,800
2020-08-21 $127.39 $128.49 $126.99 $128.37 $128.37 485,716
2020-08-20 $127.67 $129.20 $127.04 $127.84 $127.84 799,670
2020-08-19 $127.43 $128.87 $126.70 $128.08 $128.08 790,542
2020-08-18 $123.74 $127.63 $123.74 $127.61 $127.61 1,730,205
2020-08-17 $124.42 $124.99 $123.43 $123.66 $123.66 868,088
2020-08-14 $125.51 $125.52 $123.57 $123.95 $123.95 579,353
2020-08-13 $125.20 $126.19 $124.52 $124.89 $124.89 759,959
2020-08-12 $124.76 $126.85 $124.56 $124.96 $124.96 804,096
2020-08-11 $123.72 $125.43 $123.54 $123.99 $123.99 1,574,011
2020-08-10 $123.93 $124.71 $122.62 $124.64 $124.64 1,596,922
2020-08-07 $123.03 $124.82 $122.86 $123.73 $123.73 1,130,416
2020-08-06 $124.37 $125.78 $123.25 $123.72 $123.72 880,752
2020-08-05 $123.95 $125.38 $123.59 $125.22 $125.22 1,240,388
2020-08-04 $121.80 $123.44 $121.11 $123.37 $123.37 1,838,636
2020-08-03 $124.71 $124.99 $118.40 $122.41 $122.41 3,208,550
2020-07-31 $123.54 $125.36 $122.57 $125.35 $125.35 1,189,859
2020-07-30 $121.09 $124.32 $120.82 $123.54 $123.54 940,074
2020-07-29 $122.68 $123.18 $121.76 $122.76 $122.76 1,545,458
2020-07-28 $123.38 $123.60 $121.17 $121.17 $121.17 1,547,868
2020-07-27 $123.52 $125.00 $123.52 $123.98 $123.98 951,056
2020-07-24 $123.88 $124.95 $122.84 $123.48 $123.48 889,467
2020-07-23 $121.31 $125.82 $121.31 $124.20 $124.20 1,593,418
2020-07-22 $129.63 $130.65 $121.92 $123.02 $123.02 3,276,131
2020-07-21 $125.00 $125.53 $123.72 $124.36 $124.36 1,207,135
2020-07-20 $121.20 $125.00 $121.03 $124.79 $124.79 991,403
2020-07-17 $119.98 $121.18 $118.58 $120.85 $120.85 891,400
2020-07-16 $119.21 $119.79 $117.59 $119.23 $119.23 682,900
2020-07-15 $118.50 $120.88 $118.29 $120.38 $120.38 890,800
2020-07-14 $114.67 $118.67 $114.01 $118.38 $118.38 953,200
2020-07-13 $120.18 $122.78 $116.20 $116.63 $116.63 1,364,300
2020-07-10 $118.59 $119.65 $117.44 $119.45 $119.45 815,000
2020-07-09 $116.32 $119.27 $115.98 $118.73 $118.73 1,553,500
2020-07-08 $116.52 $117.78 $113.98 $115.94 $115.94 1,396,300
2020-07-07 $110.93 $117.00 $110.70 $115.88 $115.88 1,847,800
2020-07-06 $109.68 $111.54 $109.25 $111.53 $111.53 1,146,100
2020-07-02 $108.43 $109.92 $108.33 $108.59 $108.59 623,200
2020-07-01 $106.87 $108.30 $106.10 $107.92 $107.92 656,100
2020-06-30 $106.53 $107.59 $105.85 $107.43 $107.43 657,600
2020-06-29 $105.87 $106.87 $105.10 $106.35 $106.35 558,400
2020-06-26 $107.23 $107.41 $105.19 $105.90 $105.90 505,520
2020-06-25 $104.95 $106.45 $103.43 $106.39 $106.39 839,512
2020-06-24 $106.32 $107.56 $104.84 $105.02 $105.02 833,421
2020-06-23 $108.48 $108.73 $106.80 $107.00 $107.00 940,109
2020-06-22 $107.06 $107.52 $106.05 $106.51 $106.51 673,490
2020-06-19 $109.87 $110.22 $106.07 $107.62 $107.62 1,283,750
2020-06-18 $107.24 $108.80 $107.24 $108.46 $108.46 731,079
2020-06-17 $108.22 $108.86 $105.94 $108.05 $108.05 798,312
2020-06-16 $109.42 $110.34 $107.61 $108.13 $108.13 988,554
2020-06-15 $104.95 $107.28 $104.51 $106.13 $106.13 678,406
2020-06-12 $107.10 $107.92 $104.79 $106.08 $106.08 590,096
2020-06-11 $109.24 $109.90 $105.46 $105.46 $105.46 1,468,458
2020-06-10 $111.11 $112.20 $110.00 $110.26 $110.26 795,195
2020-06-09 $111.64 $112.96 $109.80 $110.76 $110.76 986,584
2020-06-08 $111.51 $112.53 $110.78 $111.61 $111.61 1,147,739
2020-06-05 $109.97 $111.93 $109.19 $111.67 $111.67 825,307
2020-06-04 $108.16 $109.31 $107.28 $108.85 $108.85 1,148,075
2020-06-03 $109.61 $109.61 $106.19 $107.30 $107.30 810,556
2020-06-02 $107.85 $109.32 $107.68 $108.09 $108.09 715,979
2020-06-01 $108.78 $109.46 $107.78 $108.39 $108.39 765,976
2020-05-29 $108.54 $109.99 $106.90 $109.67 $109.67 1,448,339
2020-05-28 $107.18 $109.00 $106.81 $107.86 $107.86 884,635
2020-05-27 $107.87 $108.76 $106.31 $107.23 $107.23 1,335,231
2020-05-26 $107.97 $109.95 $107.30 $107.65 $107.65 846,268
2020-05-22 $106.77 $108.18 $106.20 $106.91 $106.91 932,610
2020-05-21 $107.85 $108.39 $106.24 $106.48 $106.48 918,514
2020-05-20 $107.20 $108.04 $106.85 $107.79 $107.79 758,964
2020-05-19 $106.18 $106.85 $105.40 $105.50 $105.50 975,553
2020-05-18 $106.22 $107.14 $105.73 $106.44 $106.44 826,295
2020-05-15 $103.83 $106.42 $103.81 $104.75 $104.75 735,090
2020-05-14 $101.42 $104.91 $101.27 $104.85 $104.85 1,121,170
2020-05-13 $105.18 $105.74 $101.66 $102.40 $102.40 1,147,126
2020-05-12 $108.19 $108.43 $104.99 $105.06 $105.06 771,516
2020-05-11 $106.29 $108.40 $106.14 $107.99 $107.99 768,122
2020-05-08 $107.87 $107.87 $106.74 $106.99 $106.99 642,978
2020-05-07 $107.61 $108.35 $106.88 $107.21 $107.21 1,032,124
2020-05-06 $106.70 $106.90 $104.68 $105.65 $105.65 787,714
2020-05-05 $104.22 $106.33 $103.75 $105.15 $105.15 854,189
2020-05-04 $101.84 $103.97 $101.60 $103.62 $103.62 622,808
2020-05-01 $104.16 $105.06 $101.47 $101.99 $101.99 806,215
2020-04-30 $106.23 $106.25 $104.52 $105.74 $105.74 989,188
2020-04-29 $106.68 $107.75 $105.44 $105.56 $105.56 1,068,517
2020-04-28 $109.54 $110.98 $105.18 $105.25 $105.25 1,174,371
2020-04-27 $108.99 $109.85 $103.40 $108.09 $108.09 2,790,805
2020-04-24 $104.22 $105.47 $103.09 $104.37 $104.37 1,984,858
2020-04-23 $103.43 $104.84 $102.87 $103.84 $103.84 1,218,456
2020-04-22 $103.41 $104.60 $102.77 $103.88 $103.88 773,901
2020-04-21 $105.00 $105.45 $100.66 $101.79 $101.79 1,594,367
2020-04-20 $105.82 $106.89 $105.24 $105.33 $105.33 821,679
2020-04-17 $105.50 $106.75 $104.93 $106.12 $106.12 1,019,623
2020-04-16 $102.58 $105.50 $102.58 $104.91 $104.91 1,357,322
2020-04-15 $102.88 $104.10 $101.65 $102.10 $102.10 1,558,155
2020-04-14 $107.00 $107.69 $103.27 $103.78 $103.78 1,843,199
2020-04-13 $104.33 $105.82 $103.78 $105.00 $105.00 604,846
2020-04-09 $107.19 $108.40 $104.72 $105.36 $105.36 1,269,473
2020-04-08 $105.74 $107.70 $104.84 $107.04 $107.04 912,220
2020-04-07 $105.10 $106.37 $103.29 $105.14 $105.14 1,040,898
2020-04-06 $100.80 $104.12 $99.01 $103.58 $103.58 1,119,179
2020-04-03 $97.53 $99.60 $96.21 $98.31 $98.31 805,731
2020-04-02 $98.86 $101.21 $97.29 $98.74 $98.74 1,412,084
2020-04-01 $98.83 $99.41 $96.12 $98.28 $98.28 1,327,056
2020-03-31 $98.29 $102.70 $98.01 $100.54 $100.54 1,785,734
2020-03-30 $99.50 $101.11 $96.00 $99.19 $99.19 1,720,652
2020-03-27 $93.40 $101.56 $92.01 $99.07 $99.07 1,738,363
2020-03-26 $93.92 $97.38 $93.42 $95.50 $95.50 1,989,167
2020-03-25 $91.64 $95.29 $88.65 $93.86 $93.86 1,363,927
2020-03-24 $91.04 $92.52 $88.67 $91.94 $91.94 1,357,181
2020-03-23 $89.40 $92.36 $83.72 $87.50 $87.50 1,660,228
2020-03-20 $92.42 $96.40 $89.63 $89.75 $89.75 1,538,950
2020-03-19 $91.76 $95.66 $89.20 $91.51 $91.51 1,889,366
2020-03-18 $95.54 $100.83 $90.04 $92.07 $92.07 2,329,514
2020-03-17 $92.71 $101.69 $91.01 $99.84 $99.84 4,341,273
2020-03-16 $85.23 $95.36 $82.41 $90.93 $90.93 2,840,756
2020-03-13 $87.18 $93.89 $85.98 $93.67 $93.67 2,925,595
2020-03-12 $86.13 $86.20 $80.06 $82.05 $82.05 3,532,748
2020-03-11 $90.58 $92.51 $89.75 $90.75 $90.75 3,131,624
2020-03-10 $94.70 $94.70 $89.99 $92.74 $92.74 3,777,821
2020-03-09 $93.02 $95.87 $89.05 $91.78 $91.78 3,008,261
2020-03-06 $97.92 $100.71 $96.40 $98.60 $98.60 2,276,908
2020-03-05 $99.42 $102.69 $99.41 $100.58 $100.58 1,147,901
2020-03-04 $101.90 $104.06 $101.57 $104.00 $104.00 1,170,972
2020-03-03 $103.53 $104.29 $100.31 $100.50 $100.50 2,022,344
2020-03-02 $104.30 $104.90 $101.70 $104.12 $104.12 1,689,302
2020-02-28 $99.34 $104.25 $98.91 $103.80 $103.80 2,347,045
2020-02-27 $101.96 $105.69 $100.43 $101.64 $101.64 2,444,203
2020-02-26 $107.36 $108.18 $103.58 $103.66 $103.66 1,964,957
2020-02-25 $111.92 $111.97 $106.17 $106.38 $106.38 2,829,651
2020-02-24 $113.27 $114.75 $111.02 $111.65 $111.65 1,396,330
2020-02-21 $117.03 $117.66 $116.05 $116.34 $116.34 710,327
2020-02-20 $116.53 $117.61 $115.78 $117.54 $117.54 739,229
2020-02-19 $116.60 $117.43 $116.33 $117.00 $117.00 705,306
2020-02-18 $116.41 $117.07 $114.33 $116.40 $116.40 960,641
2020-02-14 $117.88 $118.49 $116.73 $117.10 $117.10 576,733
2020-02-13 $118.93 $119.26 $117.10 $117.88 $117.88 986,242
2020-02-12 $118.61 $119.62 $118.14 $119.28 $119.28 815,887
2020-02-11 $118.63 $119.67 $117.81 $117.88 $117.88 807,063
2020-02-10 $116.94 $118.10 $116.88 $118.08 $118.08 597,245
2020-02-07 $117.49 $118.10 $116.51 $117.26 $117.26 812,792
2020-02-06 $116.08 $118.22 $115.87 $117.53 $117.53 1,173,729
2020-02-05 $115.80 $117.09 $114.60 $115.52 $115.52 1,163,611
2020-02-04 $113.62 $115.45 $112.70 $115.12 $115.12 1,259,120
2020-02-03 $111.00 $114.62 $111.00 $113.58 $113.58 2,075,619
2020-01-31 $114.37 $114.91 $113.22 $114.31 $114.31 2,115,941
2020-01-30 $113.70 $114.50 $112.90 $114.37 $114.37 960,826
2020-01-29 $114.38 $114.89 $113.39 $113.95 $113.95 996,238
2020-01-28 $115.01 $115.45 $113.66 $113.77 $113.77 941,983
2020-01-27 $113.49 $114.75 $112.67 $114.33 $114.33 911,538
2020-01-24 $115.96 $116.58 $115.04 $115.48 $115.48 875,412
2020-01-23 $115.00 $115.56 $113.77 $115.51 $115.51 779,665
2020-01-22 $114.02 $115.50 $114.01 $114.88 $114.88 696,946
2020-01-21 $113.23 $114.16 $112.96 $113.89 $113.89 998,251
2020-01-17 $115.44 $115.58 $113.55 $113.75 $113.75 1,353,841
2020-01-16 $114.63 $114.97 $113.75 $114.78 $114.78 1,067,594
2020-01-15 $113.90 $114.47 $113.56 $113.92 $113.92 712,643
2020-01-14 $113.04 $114.15 $112.64 $113.68 $113.68 958,501
2020-01-13 $110.70 $114.71 $110.30 $113.44 $113.44 1,318,966
2020-01-10 $112.38 $113.30 $111.80 $112.62 $112.62 894,121
2020-01-09 $111.02 $112.65 $110.62 $111.71 $111.71 1,155,972
2020-01-08 $112.35 $112.53 $110.36 $111.48 $111.48 1,580,285
2020-01-07 $111.59 $112.82 $110.69 $112.03 $112.03 981,716
2020-01-06 $111.98 $113.49 $111.76 $112.80 $112.80 728,651
2020-01-03 $111.03 $112.78 $111.03 $112.29 $112.29 661,024
2020-01-02 $111.35 $112.69 $111.31 $112.26 $112.26 982,737
2019-12-31 $111.25 $112.78 $110.57 $110.96 $110.96 534,577
2019-12-30 $111.87 $112.00 $110.94 $111.68 $111.68 679,927
2019-12-27 $112.29 $112.29 $110.73 $111.80 $111.80 489,143
2019-12-26 $112.04 $113.23 $111.63 $112.07 $112.07 480,631
2019-12-24 $111.72 $111.99 $111.02 $111.58 $111.58 179,316
2019-12-23 $111.92 $112.15 $111.02 $111.75 $111.75 720,059
2019-12-20 $113.50 $113.63 $111.49 $111.68 $111.68 1,149,239
2019-12-19 $111.64 $112.78 $111.14 $112.68 $112.68 843,616
2019-12-18 $110.88 $112.63 $110.12 $112.17 $112.17 690,053
2019-12-17 $113.79 $114.04 $110.95 $111.00 $111.00 1,101,908
2019-12-16 $113.38 $114.49 $113.07 $113.18 $113.18 667,845
2019-12-13 $114.09 $114.84 $113.24 $113.31 $113.31 714,306
2019-12-12 $113.34 $115.07 $112.90 $113.77 $113.77 948,401
2019-12-11 $112.93 $113.88 $112.89 $113.53 $113.53 525,431
2019-12-10 $113.46 $113.79 $112.27 $112.39 $112.39 617,531
2019-12-09 $112.53 $113.79 $112.50 $113.47 $113.47 540,559
2019-12-06 $114.04 $114.04 $112.88 $112.93 $112.93 442,523
2019-12-05 $112.66 $114.00 $112.54 $113.31 $113.31 800,031
2019-12-04 $113.62 $113.73 $112.56 $112.57 $112.57 716,580
2019-12-03 $114.86 $115.32 $112.29 $113.02 $113.02 1,657,705
2019-12-02 $117.71 $118.00 $116.20 $116.39 $116.39 821,590
2019-11-29 $118.26 $118.36 $117.59 $117.88 $117.88 258,474
2019-11-27 $117.38 $118.67 $117.32 $118.64 $118.64 746,790
2019-11-26 $117.43 $117.57 $116.55 $117.32 $117.32 927,187
2019-11-25 $117.50 $118.40 $117.07 $117.16 $117.16 591,655
2019-11-22 $116.58 $117.29 $115.59 $117.12 $117.12 655,725
2019-11-21 $116.85 $116.96 $115.84 $116.27 $116.27 635,039
2019-11-20 $116.96 $117.76 $116.22 $116.58 $116.58 774,823
2019-11-19 $117.00 $117.94 $116.53 $117.31 $117.31 569,928
2019-11-18 $116.42 $117.26 $116.27 $116.87 $116.87 552,899
2019-11-15 $116.60 $117.04 $115.96 $116.40 $116.40 564,781
2019-11-14 $115.86 $116.49 $115.41 $116.28 $116.28 448,094
2019-11-13 $115.40 $116.26 $114.84 $115.82 $115.82 525,649
2019-11-12 $116.11 $116.75 $115.46 $115.70 $115.70 777,149
2019-11-11 $115.00 $116.29 $114.60 $115.87 $115.87 501,205
2019-11-08 $114.40 $115.51 $113.04 $115.42 $115.42 692,137
2019-11-07 $114.52 $115.29 $114.15 $114.59 $114.59 555,612
2019-11-06 $113.52 $114.44 $112.92 $113.74 $113.74 724,960
2019-11-05 $111.33 $113.58 $111.02 $113.39 $113.39 742,181
2019-11-04 $112.56 $113.00 $111.50 $111.55 $111.55 1,371,972
2019-11-01 $112.82 $113.65 $111.98 $112.12 $112.12 705,671
2019-10-31 $112.14 $112.97 $110.58 $112.41 $112.41 929,360
2019-10-30 $112.86 $112.86 $110.61 $112.15 $112.15 1,617,332
2019-10-29 $108.97 $113.72 $108.50 $113.11 $113.11 1,984,652
2019-10-28 $109.77 $111.33 $106.94 $109.02 $109.02 3,732,898
2019-10-25 $107.87 $108.69 $107.39 $108.32 $108.32 1,675,046
2019-10-24 $107.92 $108.71 $107.38 $108.50 $108.50 1,786,251
2019-10-23 $106.64 $107.58 $106.14 $107.34 $107.34 1,245,863
2019-10-22 $107.28 $107.97 $106.63 $106.64 $106.64 676,967
2019-10-21 $107.89 $108.33 $107.36 $107.39 $107.39 741,183
2019-10-18 $108.12 $108.59 $107.26 $107.41 $107.41 706,379
2019-10-17 $108.34 $108.68 $107.41 $108.05 $108.05 774,749
2019-10-16 $108.15 $108.55 $107.39 $108.20 $108.20 1,216,941
2019-10-15 $108.96 $109.86 $108.64 $108.90 $108.90 884,745
2019-10-14 $109.67 $109.85 $108.28 $108.74 $108.74 879,979
2019-10-11 $110.08 $111.82 $109.54 $111.26 $111.26 608,532
2019-10-10 $109.67 $110.06 $108.61 $109.48 $109.48 1,035,706
2019-10-09 $110.15 $110.83 $109.66 $110.16 $110.16 871,994
2019-10-08 $109.45 $110.51 $108.68 $109.39 $109.39 1,101,335
2019-10-07 $110.15 $111.69 $110.13 $110.91 $110.91 687,523
2019-10-04 $108.87 $111.07 $108.13 $111.00 $111.00 1,280,479
2019-10-03 $107.45 $108.32 $106.06 $107.90 $107.90 1,043,910
2019-10-02 $107.00 $108.00 $105.19 $107.95 $107.95 1,324,505
2019-10-01 $109.37 $111.47 $107.32 $107.43 $107.43 1,215,908
2019-09-30 $108.32 $110.29 $107.61 $109.50 $109.50 936,085
2019-09-27 $109.47 $109.59 $107.46 $108.17 $108.17 686,578
2019-09-26 $108.02 $109.48 $107.71 $109.12 $109.12 709,955
2019-09-25 $106.37 $107.79 $105.36 $107.75 $107.75 839,378
2019-09-24 $108.63 $108.99 $106.03 $106.17 $106.17 840,419
2019-09-23 $109.14 $109.14 $107.84 $108.44 $108.44 866,961
2019-09-20 $108.30 $109.25 $107.81 $108.90 $108.90 1,260,648
2019-09-19 $108.72 $110.41 $107.90 $108.18 $108.18 1,569,065
2019-09-18 $110.45 $111.17 $109.92 $111.09 $111.09 649,551
2019-09-17 $110.96 $110.96 $109.74 $110.69 $110.69 591,519
2019-09-16 $110.75 $113.54 $110.15 $111.01 $111.01 864,927
2019-09-13 $111.51 $111.92 $110.91 $111.88 $111.88 624,190
2019-09-12 $113.00 $113.57 $110.74 $111.32 $111.32 796,832
2019-09-11 $111.05 $112.71 $107.37 $112.61 $112.61 768,905
2019-09-10 $109.63 $111.32 $108.98 $111.28 $111.28 1,192,013
2019-09-09 $108.05 $110.03 $107.70 $109.89 $109.89 1,948,988
2019-09-06 $108.64 $108.64 $107.25 $107.44 $107.44 990,154
2019-09-05 $107.42 $109.07 $107.20 $108.00 $108.00 1,248,129
2019-09-04 $107.24 $107.89 $106.12 $106.26 $106.26 715,465
2019-09-03 $107.00 $107.91 $106.12 $106.53 $106.53 714,783
2019-08-30 $108.14 $108.31 $107.45 $107.70 $107.70 717,033
2019-08-29 $107.07 $108.12 $106.76 $107.46 $107.46 617,104
2019-08-28 $106.01 $106.61 $105.13 $105.78 $105.78 828,394
2019-08-27 $107.15 $107.72 $105.49 $106.72 $106.72 1,110,783
2019-08-26 $107.45 $107.99 $105.81 $106.52 $106.52 652,340
2019-08-23 $108.56 $109.16 $106.51 $106.80 $106.80 843,178
2019-08-22 $109.29 $110.00 $108.13 $108.98 $108.98 680,386
2019-08-21 $109.19 $109.99 $108.61 $109.21 $109.21 630,177
2019-08-20 $108.70 $109.22 $107.94 $108.47 $108.47 708,803
2019-08-19 $108.66 $109.09 $108.08 $108.77 $108.77 525,521
2019-08-16 $108.67 $109.32 $107.99 $108.12 $108.12 632,986
2019-08-15 $107.29 $108.37 $106.94 $107.64 $107.64 695,626
2019-08-14 $108.71 $109.42 $107.05 $107.51 $107.51 974,859
2019-08-13 $109.56 $111.79 $109.00 $110.62 $110.62 880,560
2019-08-12 $110.36 $110.76 $109.21 $109.43 $109.43 589,712
2019-08-09 $111.08 $112.00 $110.86 $111.04 $111.04 711,373
2019-08-08 $109.58 $111.77 $109.58 $111.70 $111.70 1,053,089
2019-08-07 $107.39 $109.49 $107.03 $109.32 $109.32 838,892
2019-08-06 $109.02 $109.86 $107.51 $108.22 $108.22 1,439,406
2019-08-05 $109.96 $110.49 $107.78 $108.09 $108.09 1,598,101
2019-08-02 $110.67 $112.11 $110.51 $111.74 $111.74 1,093,145
2019-08-01 $111.77 $112.20 $110.48 $110.79 $110.79 1,317,641
2019-07-31 $111.71 $113.31 $111.15 $111.95 $111.95 1,225,131
2019-07-30 $110.89 $111.81 $110.39 $111.43 $111.43 964,320
2019-07-29 $112.39 $112.72 $110.40 $111.88 $111.88 1,207,429
2019-07-26 $114.25 $114.83 $112.47 $112.49 $112.49 925,449
2019-07-25 $112.92 $115.06 $112.44 $113.68 $113.68 1,126,521
2019-07-24 $114.50 $114.90 $111.52 $113.25 $113.25 2,750,968
2019-07-23 $116.04 $116.48 $114.08 $115.71 $115.71 1,058,961
2019-07-22 $116.43 $118.00 $115.17 $115.27 $115.27 724,090
2019-07-19 $117.60 $117.95 $116.02 $116.08 $116.08 792,622
2019-07-18 $115.70 $117.32 $115.33 $116.88 $116.88 775,919
2019-07-17 $116.66 $117.59 $115.72 $115.99 $115.99 1,012,657
2019-07-16 $116.24 $116.44 $114.59 $116.25 $116.25 1,110,681
2019-07-15 $118.86 $118.98 $116.77 $117.63 $117.63 1,164,688
2019-07-12 $119.81 $119.81 $118.30 $118.80 $118.80 822,509
2019-07-11 $120.05 $120.30 $118.80 $119.23 $119.23 1,172,690
2019-07-10 $120.69 $120.99 $119.62 $119.74 $119.74 666,876
2019-07-09 $119.69 $120.25 $119.07 $120.21 $120.21 970,955
2019-07-08 $119.44 $120.60 $119.10 $120.27 $120.27 664,009
2019-07-05 $119.38 $119.58 $117.86 $119.56 $119.56 641,957
2019-07-03 $119.70 $120.68 $119.01 $119.47 $119.47 454,067
2019-07-02 $118.40 $119.44 $117.71 $119.25 $119.25 699,494
2019-07-01 $117.23 $118.09 $116.43 $117.78 $117.78 908,129
2019-06-28 $115.74 $116.29 $114.85 $115.61 $115.61 829,149
2019-06-27 $114.57 $116.03 $114.24 $115.23 $115.23 746,287
2019-06-26 $114.58 $115.42 $113.76 $113.95 $113.95 535,975
2019-06-25 $113.99 $114.48 $113.63 $114.08 $114.08 805,553
2019-06-24 $114.63 $114.80 $113.24 $113.89 $113.89 577,148
2019-06-21 $114.83 $115.98 $114.01 $114.18 $114.18 1,426,470
2019-06-20 $116.00 $116.00 $113.69 $114.82 $114.82 843,972
2019-06-19 $113.26 $114.60 $112.01 $114.23 $114.23 719,101
2019-06-18 $115.53 $115.56 $112.50 $112.74 $112.74 813,990
2019-06-17 $113.24 $114.00 $113.02 $113.35 $113.35 530,501
2019-06-14 $112.46 $113.81 $112.35 $113.32 $113.32 694,957
2019-06-13 $113.76 $114.95 $112.62 $113.00 $113.00 771,313
2019-06-12 $113.20 $113.76 $112.41 $113.22 $113.22 514,522
2019-06-11 $115.23 $115.35 $111.54 $113.28 $113.28 910,858
2019-06-10 $112.52 $114.54 $112.49 $113.98 $113.98 827,188
2019-06-07 $112.50 $113.65 $111.91 $111.99 $111.99 653,762
2019-06-06 $112.90 $113.10 $111.45 $111.96 $111.96 452,356
2019-06-05 $112.36 $113.12 $111.63 $112.34 $112.34 669,294
2019-06-04 $110.93 $112.20 $110.06 $112.09 $112.09 919,585
2019-06-03 $110.63 $111.20 $108.59 $109.40 $109.40 1,019,346
2019-05-31 $111.58 $112.09 $110.18 $110.28 $110.28 1,051,065
2019-05-30 $113.22 $114.06 $111.43 $112.57 $112.57 1,628,123
2019-05-29 $112.81 $113.75 $112.14 $113.14 $113.14 905,240
2019-05-28 $114.47 $115.81 $113.19 $113.24 $113.24 1,144,351
2019-05-24 $114.25 $115.00 $113.00 $113.93 $113.93 822,833
2019-05-23 $116.97 $117.53 $112.60 $113.40 $113.40 1,304,846
2019-05-22 $117.87 $118.86 $117.87 $118.24 $118.24 540,405
2019-05-21 $119.10 $119.79 $117.90 $117.97 $117.97 540,758
2019-05-20 $117.51 $118.61 $117.00 $117.97 $117.97 590,749
2019-05-17 $118.89 $119.79 $118.13 $118.43 $118.43 546,397
2019-05-16 $116.92 $119.60 $116.90 $119.12 $119.12 812,301
2019-05-15 $115.53 $117.66 $115.53 $116.81 $116.81 677,864
2019-05-14 $115.95 $117.27 $115.95 $116.33 $116.33 614,714
2019-05-13 $116.47 $117.34 $115.27 $115.45 $115.45 933,959
2019-05-10 $116.68 $118.95 $116.39 $118.63 $118.63 435,300
2019-05-09 $116.59 $118.31 $115.63 $117.78 $117.78 750,644
2019-05-08 $116.42 $117.45 $115.50 $117.05 $117.05 729,155
2019-05-07 $118.08 $119.19 $116.01 $116.42 $116.42 1,288,070
2019-05-06 $117.65 $119.92 $117.40 $119.62 $119.62 923,387
2019-05-03 $119.06 $120.00 $118.32 $119.94 $119.94 750,668
2019-05-02 $118.65 $120.74 $118.33 $118.59 $118.59 668,208
2019-05-01 $120.36 $120.77 $118.51 $118.65 $118.65 848,371
2019-04-30 $120.29 $121.24 $119.91 $120.76 $120.76 1,022,918
2019-04-29 $119.65 $121.25 $119.65 $120.79 $120.79 604,778
2019-04-26 $118.98 $121.10 $118.98 $119.65 $119.65 830,056
2019-04-25 $118.57 $119.30 $117.75 $119.15 $119.15 934,334
2019-04-24 $118.93 $119.88 $117.72 $118.19 $118.19 1,007,487
2019-04-23 $119.16 $119.50 $117.12 $118.52 $118.52 1,500,769
2019-04-22 $120.49 $121.50 $118.10 $118.35 $118.35 1,592,467
2019-04-18 $120.15 $120.15 $115.21 $119.99 $119.99 5,044,101
2019-04-17 $130.95 $130.95 $127.89 $129.53 $129.53 1,628,023
2019-04-16 $131.61 $132.76 $129.26 $130.07 $130.07 927,815
2019-04-15 $130.13 $132.30 $130.13 $131.57 $131.57 1,141,209
2019-04-12 $127.50 $131.57 $127.00 $130.40 $130.40 1,798,732
2019-04-11 $125.68 $126.79 $125.46 $125.81 $125.81 743,947
2019-04-10 $124.31 $125.78 $124.18 $125.55 $125.55 624,907
2019-04-09 $123.95 $124.85 $123.23 $124.36 $124.36 647,777
2019-04-08 $123.98 $125.18 $123.17 $124.56 $124.56 876,969
2019-04-05 $124.68 $125.16 $123.65 $123.97 $123.97 900,126
2019-04-04 $128.11 $128.11 $122.95 $124.22 $124.22 2,127,023
2019-04-03 $128.60 $128.85 $127.35 $127.80 $127.80 925,673
2019-04-02 $126.71 $128.11 $126.08 $127.99 $127.99 728,918
2019-04-01 $127.19 $128.15 $125.75 $126.80 $126.80 783,322
2019-03-29 $125.47 $126.56 $125.05 $126.49 $126.49 723,151
2019-03-28 $124.95 $125.08 $124.07 $124.83 $124.83 495,855
2019-03-27 $125.56 $126.25 $123.73 $124.54 $124.54 701,825
2019-03-26 $126.08 $126.66 $125.33 $126.06 $126.06 600,779
2019-03-25 $124.92 $125.51 $124.36 $125.43 $125.43 471,454
2019-03-22 $125.83 $126.20 $125.11 $125.43 $125.43 758,487
2019-03-21 $125.20 $126.63 $124.08 $126.16 $126.16 1,464,107
2019-03-20 $125.94 $126.57 $125.33 $125.81 $125.81 890,019
2019-03-19 $127.50 $128.11 $125.78 $126.18 $126.18 1,094,904
2019-03-18 $125.46 $127.53 $125.23 $126.75 $126.75 1,190,904
2019-03-15 $124.37 $125.68 $123.20 $125.64 $125.64 1,582,847
2019-03-14 $122.27 $123.87 $122.09 $123.80 $123.80 1,789,376
2019-03-13 $121.80 $123.16 $121.55 $122.04 $122.04 677,944
2019-03-12 $120.16 $121.22 $119.74 $121.20 $121.20 1,160,089
2019-03-11 $119.38 $120.17 $118.97 $120.03 $120.03 828,698
2019-03-08 $117.59 $119.00 $117.07 $118.94 $118.94 529,916
2019-03-07 $118.37 $119.37 $117.65 $118.46 $118.46 632,069
2019-03-06 $119.68 $120.31 $118.70 $118.98 $118.98 766,876
2019-03-05 $121.15 $121.66 $120.22 $120.57 $120.57 730,167
2019-03-04 $120.72 $122.59 $119.52 $121.15 $121.15 703,283
2019-03-01 $121.64 $123.02 $120.60 $121.30 $121.30 887,854
2019-02-28 $123.06 $123.69 $122.23 $122.30 $122.30 873,810
2019-02-27 $121.10 $123.16 $121.10 $123.00 $123.00 796,654
2019-02-26 $121.78 $121.95 $121.15 $121.48 $121.48 903,711
2019-02-25 $122.90 $123.19 $121.60 $121.78 $121.78 996,938
2019-02-22 $121.54 $122.95 $121.44 $122.76 $122.76 438,873
2019-02-21 $119.59 $121.62 $119.45 $121.18 $121.18 663,638
2019-02-20 $119.99 $120.80 $119.31 $119.99 $119.99 799,202
2019-02-19 $120.04 $121.57 $119.74 $120.34 $120.34 1,056,983
2019-02-15 $119.90 $120.21 $118.81 $120.10 $120.10 753,688
2019-02-14 $117.82 $119.63 $116.27 $119.32 $119.32 862,136
2019-02-13 $119.32 $119.80 $117.90 $118.04 $118.04 1,078,591
2019-02-12 $116.80 $119.26 $116.66 $119.09 $119.09 1,112,991
2019-02-11 $117.06 $118.00 $116.26 $116.65 $116.65 505,658
2019-02-08 $114.76 $116.29 $114.31 $116.26 $116.26 578,313
2019-02-07 $115.25 $116.28 $114.67 $115.79 $115.79 1,055,011
2019-02-06 $115.44 $116.02 $114.50 $115.90 $115.90 635,168
2019-02-05 $115.00 $115.49 $114.28 $115.37 $115.37 662,583
2019-02-04 $112.66 $115.14 $112.26 $114.28 $114.28 1,177,623
2019-02-01 $111.72 $113.00 $111.57 $112.57 $112.57 654,322
2019-01-31 $110.18 $112.59 $110.18 $111.92 $111.92 1,373,298
2019-01-30 $111.00 $112.74 $108.52 $110.93 $110.93 1,851,648
2019-01-29 $109.48 $110.98 $108.72 $110.76 $110.76 1,653,011
2019-01-28 $107.34 $110.35 $107.34 $109.64 $109.64 1,645,461
2019-01-25 $108.05 $108.69 $107.47 $107.99 $107.99 694,356
2019-01-24 $107.57 $107.90 $106.43 $107.35 $107.35 521,750
2019-01-23 $106.57 $108.18 $105.96 $107.40 $107.40 1,107,392
2019-01-22 $106.50 $107.69 $105.88 $106.66 $106.66 834,745
2019-01-18 $106.63 $107.62 $105.42 $106.84 $106.84 962,782
2019-01-17 $104.46 $106.50 $104.44 $105.95 $105.95 859,884
2019-01-16 $106.13 $106.47 $104.22 $104.43 $104.43 993,960
2019-01-15 $104.23 $107.00 $104.06 $105.90 $105.90 947,284
2019-01-14 $104.83 $105.21 $103.46 $104.30 $104.30 1,078,342
2019-01-11 $107.14 $108.27 $104.71 $105.39 $105.39 1,329,802
2019-01-10 $107.38 $108.59 $106.89 $107.82 $107.82 889,173
2019-01-09 $107.97 $109.83 $107.15 $107.50 $107.50 1,410,923
2019-01-08 $105.25 $107.62 $105.08 $107.57 $107.57 859,371
2019-01-07 $104.88 $105.44 $103.54 $104.87 $104.87 1,216,322
2019-01-04 $103.83 $105.52 $103.62 $105.35 $105.35 1,136,063
2019-01-03 $101.84 $104.26 $101.79 $102.35 $102.35 959,920
2019-01-02 $101.04 $103.73 $100.63 $103.50 $103.50 940,480
2018-12-31 $103.52 $104.00 $102.09 $102.65 $102.65 438,204
2018-12-28 $103.56 $104.06 $101.79 $102.91 $102.91 455,991
2018-12-27 $101.72 $103.48 $100.59 $103.47 $103.47 545,203
2018-12-26 $99.94 $103.08 $99.12 $102.98 $102.98 748,787
2018-12-24 $99.21 $100.85 $98.57 $99.60 $99.60 534,443
2018-12-21 $103.53 $104.26 $99.73 $100.04 $100.04 1,483,911
2018-12-20 $104.23 $104.73 $101.32 $103.13 $103.13 1,112,523
2018-12-19 $104.76 $106.93 $103.37 $104.36 $104.36 977,586
2018-12-18 $105.28 $105.74 $103.73 $104.55 $104.55 761,997
2018-12-17 $107.13 $107.43 $103.61 $104.14 $104.14 822,494
2018-12-14 $107.31 $109.29 $106.91 $107.42 $107.42 761,524
2018-12-13 $109.47 $110.00 $107.91 $108.44 $108.44 815,977
2018-12-12 $110.00 $110.47 $108.36 $108.74 $108.74 883,139
2018-12-11 $109.82 $111.10 $108.60 $108.84 $108.84 937,137
2018-12-10 $106.03 $109.56 $105.67 $109.13 $109.13 1,306,438
2018-12-07 $109.70 $109.77 $105.78 $106.28 $106.28 1,423,278
2018-12-06 $108.54 $110.15 $108.35 $109.99 $109.99 1,489,810
2018-12-04 $112.00 $112.79 $110.01 $110.21 $110.21 856,291
2018-12-03 $112.78 $113.16 $111.79 $112.47 $112.47 942,433
2018-11-30 $110.64 $111.99 $110.34 $111.81 $111.81 1,050,357
2018-11-29 $111.12 $111.23 $109.50 $110.38 $110.38 930,385
2018-11-28 $108.34 $111.47 $108.23 $111.15 $111.15 1,338,036
2018-11-27 $109.97 $109.99 $107.62 $107.85 $107.85 913,470
2018-11-26 $110.00 $110.36 $108.94 $110.20 $110.20 664,339
2018-11-23 $106.79 $109.90 $106.62 $109.14 $109.14 489,897
2018-11-21 $108.14 $109.00 $107.28 $107.99 $107.99 871,129
2018-11-20 $110.38 $110.98 $106.35 $107.12 $107.12 1,951,821
2018-11-19 $113.80 $113.89 $110.92 $111.42 $111.42 854,379
2018-11-16 $113.10 $114.40 $112.24 $114.34 $114.34 713,159
2018-11-15 $110.70 $113.74 $110.23 $113.54 $113.54 977,792
2018-11-14 $111.50 $112.78 $110.79 $111.29 $111.29 861,008
2018-11-13 $111.37 $112.40 $110.03 $110.93 $110.93 890,302
2018-11-12 $111.87 $112.06 $110.66 $110.78 $110.78 763,685
2018-11-09 $110.76 $112.73 $109.01 $112.64 $112.64 1,166,720
2018-11-08 $112.36 $113.18 $111.07 $111.61 $111.61 951,939
2018-11-07 $112.97 $113.47 $112.17 $112.85 $112.85 1,225,101
2018-11-06 $111.21 $112.77 $111.00 $111.84 $111.84 994,507
2018-11-05 $111.05 $112.15 $110.51 $111.64 $111.64 753,305
2018-11-02 $111.91 $112.42 $109.67 $111.00 $111.00 912,577
2018-11-01 $111.01 $111.72 $109.34 $111.38 $111.38 834,580
2018-10-31 $108.55 $111.28 $107.90 $111.00 $111.00 1,693,680
2018-10-30 $106.94 $107.95 $105.43 $107.26 $107.26 1,266,360
2018-10-29 $109.32 $110.40 $105.12 $106.84 $106.84 1,308,117
2018-10-26 $106.11 $109.55 $106.00 $108.37 $108.37 1,215,464
2018-10-25 $108.29 $110.08 $108.00 $109.23 $109.23 1,613,241
2018-10-24 $113.15 $114.45 $108.16 $108.33 $108.33 2,569,527
2018-10-23 $111.11 $113.77 $110.51 $113.15 $113.15 2,063,293
2018-10-22 $111.01 $113.44 $110.33 $112.45 $112.45 1,342,681
2018-10-19 $112.06 $113.03 $110.26 $110.27 $110.27 1,037,103
2018-10-18 $111.39 $112.38 $110.24 $110.78 $110.78 1,071,614
2018-10-17 $113.12 $113.12 $110.86 $112.08 $112.08 1,260,649
2018-10-16 $112.40 $113.72 $111.54 $113.30 $113.30 1,543,461
2018-10-15 $111.14 $112.23 $110.06 $111.11 $111.11 950,739
2018-10-12 $111.36 $112.26 $110.31 $111.53 $111.53 1,512,753
2018-10-11 $109.73 $112.07 $109.40 $110.27 $110.27 1,337,873
2018-10-10 $113.69 $113.87 $110.09 $110.18 $110.18 1,480,476
2018-10-09 $113.97 $114.99 $113.08 $113.57 $113.57 1,234,726
2018-10-08 $115.29 $115.49 $112.55 $114.34 $114.34 911,468
2018-10-05 $115.57 $116.31 $114.07 $115.50 $115.50 1,052,256
2018-10-04 $116.23 $116.73 $114.93 $115.57 $115.57 934,328
2018-10-03 $115.66 $117.19 $115.22 $116.69 $116.69 973,535
2018-10-02 $117.00 $117.43 $115.08 $115.66 $115.66 1,489,729
2018-10-01 $118.10 $118.77 $117.47 $117.73 $117.73 956,613
2018-09-28 $117.74 $118.90 $117.47 $117.67 $117.67 830,977
2018-09-27 $117.92 $118.70 $117.63 $118.11 $118.11 944,673
2018-09-26 $118.77 $119.23 $118.23 $118.46 $118.46 905,201
2018-09-25 $119.05 $119.17 $117.87 $118.16 $118.16 888,096
2018-09-24 $117.60 $119.05 $116.25 $118.48 $118.48 654,644
2018-09-21 $118.65 $118.76 $117.66 $117.75 $117.75 1,456,572
2018-09-20 $118.59 $120.73 $118.13 $118.71 $118.71 1,021,579
2018-09-19 $119.52 $119.85 $116.67 $118.12 $118.12 815,360
2018-09-18 $119.32 $120.22 $118.64 $119.66 $119.66 1,312,932
2018-09-17 $120.57 $120.81 $119.41 $119.66 $119.66 1,320,748
2018-09-14 $119.54 $120.58 $119.48 $120.50 $120.50 552,588
2018-09-13 $118.20 $120.18 $118.14 $119.82 $119.82 1,745,029
2018-09-12 $116.96 $118.03 $116.42 $117.93 $117.93 894,572
2018-09-11 $117.01 $117.67 $116.41 $117.47 $117.47 676,239
2018-09-10 $115.75 $117.89 $115.57 $117.41 $117.41 1,356,862
2018-09-07 $115.03 $116.01 $114.58 $115.42 $115.42 669,475
2018-09-06 $115.23 $116.01 $114.77 $115.54 $115.54 901,073
2018-09-05 $116.54 $116.62 $114.86 $115.57 $115.57 728,726
2018-09-04 $115.26 $116.78 $114.84 $116.61 $116.61 1,080,594
2018-08-31 $116.44 $117.07 $115.69 $116.19 $116.19 986,726
2018-08-30 $117.30 $117.78 $116.49 $116.59 $116.59 994,457
2018-08-29 $116.08 $118.01 $115.73 $117.68 $117.68 1,239,538
2018-08-28 $115.01 $115.87 $114.44 $115.76 $115.76 991,462
2018-08-27 $115.60 $115.92 $114.67 $115.38 $115.38 1,375,554
2018-08-24 $115.90 $116.48 $115.50 $115.74 $115.74 917,518
2018-08-23 $115.23 $115.95 $114.85 $115.42 $115.42 560,954
2018-08-22 $114.00 $115.67 $113.98 $115.32 $115.32 620,376
2018-08-21 $115.00 $115.50 $114.15 $114.31 $114.31 686,942
2018-08-20 $115.00 $115.16 $114.34 $114.81 $114.81 488,772
2018-08-17 $114.33 $115.08 $113.96 $114.94 $114.94 680,190
2018-08-16 $114.24 $114.46 $113.95 $114.31 $114.31 435,952
2018-08-15 $113.12 $114.17 $112.00 $113.84 $113.84 751,602
2018-08-14 $113.06 $114.84 $112.86 $114.25 $114.25 1,030,015
2018-08-13 $114.14 $114.92 $112.91 $113.29 $113.29 585,037
2018-08-10 $113.41 $113.91 $113.04 $113.68 $113.68 528,433
2018-08-09 $113.74 $114.66 $113.57 $113.81 $113.81 703,390
2018-08-08 $113.13 $113.91 $112.72 $113.35 $113.35 1,028,465
2018-08-07 $113.98 $114.69 $112.35 $113.12 $113.12 1,367,354
2018-08-06 $113.12 $114.79 $112.75 $114.19 $114.19 757,202
2018-08-03 $113.00 $113.50 $112.19 $113.12 $113.12 796,790
2018-08-02 $111.67 $113.42 $110.71 $113.11 $113.11 1,312,177
2018-08-01 $111.35 $112.64 $110.21 $111.97 $111.97 1,437,138
2018-07-31 $113.84 $114.18 $107.99 $112.67 $112.67 2,638,569
2018-07-30 $113.50 $114.89 $112.88 $113.54 $113.54 1,327,993
2018-07-27 $116.29 $116.48 $113.09 $113.58 $113.58 2,258,033
2018-07-26 $115.49 $117.62 $111.69 $116.67 $116.67 2,642,013
2018-07-25 $114.24 $116.90 $112.68 $116.81 $116.81 2,460,335
2018-07-24 $110.70 $111.69 $109.91 $111.02 $111.02 2,036,553
2018-07-23 $111.22 $111.48 $109.79 $109.92 $109.92 1,819,994
2018-07-20 $111.06 $112.04 $110.62 $111.56 $111.56 1,186,583
2018-07-19 $110.46 $111.34 $109.93 $111.24 $111.24 965,868
2018-07-18 $109.88 $110.87 $109.46 $110.67 $110.67 556,765
2018-07-17 $108.26 $110.24 $107.80 $110.11 $110.11 1,087,373
2018-07-16 $109.26 $109.68 $108.83 $108.97 $108.97 806,705
2018-07-13 $109.90 $110.03 $108.93 $109.31 $109.31 1,212,799
2018-07-12 $108.83 $110.02 $108.59 $109.89 $109.89 1,612,593
2018-07-11 $104.39 $108.66 $104.00 $108.37 $108.37 3,088,974
2018-07-10 $104.21 $104.74 $102.09 $104.39 $104.39 2,127,850
2018-07-09 $103.00 $103.26 $101.71 $102.00 $102.00 1,803,576
2018-07-06 $101.53 $103.15 $101.02 $102.81 $102.81 2,769,210
2018-07-05 $99.54 $100.09 $98.63 $99.97 $99.97 1,669,119
2018-07-03 $99.73 $100.00 $99.25 $99.39 $99.39 737,461
2018-07-02 $96.83 $99.39 $96.83 $99.34 $99.34 1,263,758
2018-06-29 $98.90 $98.90 $97.50 $97.68 $97.68 786,884
2018-06-28 $96.97 $98.82 $96.29 $98.63 $98.63 1,197,475
2018-06-27 $97.62 $98.20 $96.93 $97.10 $97.10 1,104,322
2018-06-26 $96.75 $97.64 $96.58 $97.32 $97.32 824,427
2018-06-25 $96.64 $96.81 $95.67 $96.55 $96.55 1,280,418
2018-06-22 $98.80 $99.11 $96.68 $97.48 $97.48 1,014,318
2018-06-21 $99.60 $99.82 $98.21 $98.33 $98.33 881,085
2018-06-20 $99.72 $100.24 $99.32 $99.51 $99.51 895,542
2018-06-19 $99.90 $99.93 $99.03 $99.59 $99.59 745,860
2018-06-18 $99.23 $100.55 $99.23 $100.46 $100.46 1,054,227
2018-06-15 $99.72 $100.09 $98.55 $99.97 $99.97 1,898,788
2018-06-14 $99.95 $100.49 $99.59 $99.94 $99.94 781,719
2018-06-13 $100.88 $100.99 $99.77 $100.07 $100.07 850,836
2018-06-12 $99.80 $100.99 $99.20 $100.88 $100.88 866,736
2018-06-11 $99.13 $99.54 $98.79 $99.33 $99.33 502,480
2018-06-08 $98.23 $99.35 $98.00 $99.10 $99.10 728,800
2018-06-07 $98.72 $99.14 $97.69 $98.02 $98.02 1,127,798
2018-06-06 $98.67 $99.21 $97.98 $98.83 $98.83 936,560
2018-06-05 $98.98 $99.14 $97.85 $98.37 $98.37 1,108,898
2018-06-04 $98.86 $100.19 $97.29 $98.65 $98.65 1,413,057
2018-06-01 $97.07 $99.33 $97.07 $99.04 $99.04 1,492,364
2018-05-31 $97.06 $97.98 $96.50 $97.36 $97.36 1,007,981
2018-05-30 $97.04 $97.44 $96.57 $96.95 $96.95 905,310
2018-05-29 $96.15 $97.02 $95.91 $96.49 $96.49 794,532
2018-05-25 $96.79 $97.22 $96.32 $97.06 $97.06 817,934
2018-05-24 $96.72 $96.75 $95.37 $96.41 $96.41 833,339
2018-05-23 $95.77 $96.63 $95.61 $96.62 $96.62 679,735
2018-05-22 $97.01 $97.79 $96.17 $96.34 $96.34 850,708
2018-05-21 $96.03 $97.22 $96.03 $96.97 $96.97 1,132,557
2018-05-18 $96.21 $96.49 $95.63 $95.68 $95.68 787,430
2018-05-17 $96.43 $96.69 $95.03 $95.96 $95.96 1,557,049
2018-05-16 $96.91 $97.10 $95.61 $96.40 $96.40 1,335,065
2018-05-15 $97.94 $97.96 $96.47 $96.85 $96.85 1,729,489
2018-05-14 $100.17 $100.97 $98.83 $98.95 $98.95 1,021,179
2018-05-11 $100.07 $100.80 $99.55 $100.23 $100.23 1,055,298
2018-05-10 $100.00 $100.97 $99.76 $100.21 $100.21 919,464
2018-05-09 $98.73 $100.53 $98.50 $99.80 $99.80 1,133,446
2018-05-08 $99.48 $100.15 $99.08 $99.93 $99.93 1,483,769
2018-05-07 $98.51 $99.72 $98.17 $99.47 $99.47 1,252,341
2018-05-04 $97.37 $99.12 $96.35 $98.66 $98.66 1,249,112
2018-05-03 $96.75 $97.81 $95.41 $97.61 $97.61 1,147,483
2018-05-02 $97.93 $98.48 $96.75 $96.94 $96.94 1,484,862
2018-05-01 $96.27 $98.52 $95.99 $98.48 $98.48 1,196,720
2018-04-30 $96.27 $97.02 $95.35 $96.51 $96.51 1,148,028
2018-04-27 $97.84 $98.30 $95.62 $95.73 $95.73 1,446,812
2018-04-26 $96.11 $98.99 $96.06 $97.48 $97.48 3,333,644
2018-04-25 $94.50 $97.25 $93.76 $96.33 $96.33 6,143,110
2018-04-24 $103.61 $105.17 $102.59 $102.91 $102.91 2,437,219
2018-04-23 $102.24 $103.00 $101.85 $102.80 $102.80 1,961,853
2018-04-20 $102.70 $103.00 $102.10 $102.23 $102.23 1,117,707
2018-04-19 $103.87 $104.26 $102.56 $103.10 $103.10 1,003,596
2018-04-18 $104.67 $104.93 $103.43 $104.09 $104.09 968,522
2018-04-17 $103.52 $104.88 $103.34 $104.67 $104.67 812,213
2018-04-16 $102.15 $104.05 $102.10 $102.94 $102.94 1,194,251
2018-04-13 $103.15 $103.15 $101.98 $102.55 $102.55 1,012,483
2018-04-12 $101.79 $102.95 $101.79 $102.68 $102.68 1,150,852
2018-04-11 $101.98 $102.62 $101.16 $101.76 $101.76 1,135,163
2018-04-10 $101.48 $102.97 $100.25 $102.51 $102.51 1,573,801
2018-04-09 $99.76 $101.75 $99.70 $100.16 $100.16 1,548,121
2018-04-06 $99.83 $100.57 $98.29 $98.56 $98.56 840,195
2018-04-05 $100.87 $100.87 $99.85 $100.35 $100.35 774,183
2018-04-04 $98.06 $100.84 $98.02 $100.55 $100.55 819,591
2018-04-03 $99.22 $99.95 $98.23 $99.01 $99.01 828,927
2018-04-02 $99.26 $100.14 $97.93 $98.66 $98.66 1,584,662
2018-03-29 $99.19 $100.25 $97.30 $99.34 $99.34 1,691,192
2018-03-28 $99.20 $99.76 $98.25 $99.04 $99.04 1,232,533
2018-03-27 $101.35 $101.64 $98.66 $99.10 $99.10 1,059,219
2018-03-26 $100.73 $101.59 $99.73 $100.85 $100.85 1,146,402
2018-03-23 $100.99 $101.95 $99.35 $99.36 $99.36 868,586
2018-03-22 $102.25 $103.33 $101.15 $101.20 $101.20 700,610
2018-03-21 $102.77 $103.92 $102.50 $103.03 $103.03 651,372
2018-03-20 $103.17 $103.84 $102.62 $103.23 $103.23 593,014
2018-03-19 $103.32 $104.20 $102.27 $103.37 $103.37 1,175,483
2018-03-16 $104.62 $104.89 $103.50 $103.59 $103.59 1,375,091
2018-03-15 $104.48 $105.23 $104.25 $104.57 $104.57 621,778
2018-03-14 $105.94 $106.04 $104.60 $104.95 $104.95 530,288
2018-03-13 $106.56 $106.76 $105.02 $105.25 $105.25 686,973
2018-03-12 $106.03 $107.10 $105.70 $106.39 $106.39 677,140
2018-03-09 $105.29 $106.41 $104.91 $105.99 $105.99 805,808
2018-03-08 $105.73 $105.84 $104.32 $105.17 $105.17 826,641
2018-03-07 $103.38 $105.61 $103.38 $105.04 $105.04 841,539
2018-03-06 $104.71 $104.96 $103.12 $103.95 $103.95 864,443
2018-03-05 $103.68 $104.72 $103.29 $104.25 $104.25 689,944
2018-03-02 $101.86 $104.04 $101.51 $103.83 $103.83 749,025
2018-03-01 $103.54 $103.99 $101.62 $102.58 $102.58 1,311,381
2018-02-28 $104.31 $105.47 $103.88 $103.89 $103.89 984,859
2018-02-27 $105.43 $105.88 $103.35 $103.69 $103.69 1,247,798
2018-02-26 $104.42 $105.95 $104.10 $105.83 $105.83 1,124,231
2018-02-23 $103.39 $104.34 $102.78 $104.31 $104.31 708,771
2018-02-22 $103.09 $104.16 $102.42 $102.60 $102.60 978,185
2018-02-21 $102.31 $104.51 $102.30 $103.01 $103.01 1,293,839
2018-02-20 $102.62 $103.24 $101.73 $102.21 $102.21 1,089,519
2018-02-16 $102.97 $103.82 $102.44 $103.28 $103.28 704,252
2018-02-15 $101.41 $102.98 $101.03 $102.93 $102.93 1,310,488
2018-02-14 $100.01 $101.35 $99.90 $101.20 $101.20 1,348,271
2018-02-13 $99.04 $101.13 $98.74 $100.83 $100.83 1,039,912
2018-02-12 $98.58 $100.44 $98.54 $99.48 $99.48 1,254,885
2018-02-09 $98.97 $99.10 $95.03 $97.84 $97.84 2,224,300
2018-02-08 $99.00 $99.73 $97.95 $98.20 $98.20 2,091,277
2018-02-07 $101.27 $101.68 $99.03 $99.03 $99.03 2,280,353
2018-02-06 $100.38 $101.59 $99.70 $101.44 $101.44 2,366,144
2018-02-05 $100.89 $103.10 $100.03 $101.00 $101.00 2,059,839
2018-02-02 $102.15 $102.87 $100.69 $101.38 $101.38 2,068,551
2018-02-01 $101.11 $104.34 $100.05 $103.04 $103.04 2,196,200
2018-01-31 $101.96 $105.50 $98.75 $103.41 $103.41 4,827,135
2018-01-30 $105.03 $105.39 $103.29 $104.41 $104.41 2,117,185
2018-01-29 $104.50 $106.68 $104.16 $105.33 $105.33 1,800,861
2018-01-26 $104.75 $105.61 $103.89 $104.58 $104.58 2,310,018
2018-01-25 $103.40 $105.28 $103.29 $103.97 $103.97 1,556,985
2018-01-24 $105.97 $106.14 $104.60 $105.14 $105.14 957,224
2018-01-23 $104.88 $106.50 $104.50 $105.34 $105.34 1,246,510
2018-01-22 $104.80 $105.51 $104.32 $105.00 $105.00 1,263,188
2018-01-19 $103.09 $104.60 $103.00 $104.48 $104.48 1,796,623
2018-01-18 $103.33 $104.96 $102.86 $103.20 $103.20 1,214,904
2018-01-17 $104.29 $104.29 $102.79 $103.57 $103.57 1,482,554
2018-01-16 $102.98 $103.83 $102.06 $102.49 $102.49 1,624,855
2018-01-12 $102.72 $104.07 $102.62 $103.00 $103.00 977,990
2018-01-11 $104.01 $104.01 $102.07 $102.94 $102.94 843,266
2018-01-10 $104.06 $104.06 $102.40 $103.14 $103.14 985,417
2018-01-09 $103.54 $103.70 $100.69 $103.20 $103.20 2,368,509
2018-01-08 $103.33 $103.97 $102.19 $103.60 $103.60 1,487,778
2018-01-05 $105.58 $105.80 $102.66 $103.42 $103.42 1,517,183
2018-01-04 $105.93 $106.93 $105.42 $105.62 $105.62 823,587
2018-01-03 $104.36 $105.53 $104.01 $105.21 $105.21 748,346
2018-01-02 $104.35 $104.67 $103.05 $103.77 $103.77 741,387
2017-12-29 $103.60 $104.16 $103.15 $103.62 $103.62 350,239
2017-12-28 $103.14 $104.23 $103.14 $103.68 $103.68 391,762
2017-12-27 $102.84 $104.17 $102.38 $103.31 $103.31 664,149
2017-12-26 $101.43 $102.73 $101.34 $102.70 $102.70 1,252,804
2017-12-22 $103.02 $103.15 $101.60 $101.92 $101.92 1,271,594
2017-12-21 $105.07 $105.07 $102.69 $103.21 $103.21 1,342,106
2017-12-20 $104.98 $104.98 $103.73 $104.37 $104.37 815,393
2017-12-19 $106.00 $106.00 $104.64 $104.94 $104.94 970,092
2017-12-18 $107.50 $108.09 $105.10 $105.50 $105.50 1,245,266
2017-12-15 $106.73 $107.48 $106.18 $107.22 $107.22 1,734,543
2017-12-14 $106.90 $108.34 $105.68 $106.30 $106.30 1,141,092
2017-12-13 $106.14 $107.10 $106.00 $106.43 $106.43 966,882
2017-12-12 $104.87 $106.26 $104.13 $105.43 $105.43 1,015,931
2017-12-11 $104.82 $105.92 $104.11 $105.85 $105.85 1,086,442
2017-12-08 $104.18 $105.30 $103.61 $104.78 $104.78 786,891
2017-12-07 $103.62 $103.68 $100.87 $103.53 $103.53 1,745,767
2017-12-06 $104.47 $104.47 $102.64 $103.54 $103.54 741,071
2017-12-05 $102.51 $104.94 $102.51 $103.59 $103.59 1,099,338
2017-12-04 $104.73 $104.74 $102.11 $102.65 $102.65 929,901
2017-12-01 $103.32 $104.81 $102.40 $104.30 $104.30 926,947
2017-11-30 $102.53 $104.48 $101.97 $104.29 $104.29 1,314,481
2017-11-29 $104.38 $104.38 $101.27 $102.06 $102.06 980,411
2017-11-28 $104.79 $105.65 $104.14 $104.22 $104.22 967,759
2017-11-27 $105.18 $105.65 $104.16 $104.72 $104.72 953,963
2017-11-24 $103.60 $104.33 $103.60 $104.02 $104.02 380,943
2017-11-22 $104.23 $104.70 $103.53 $103.62 $103.62 756,113
2017-11-21 $103.66 $104.42 $103.25 $103.95 $103.95 765,316
2017-11-20 $102.61 $103.77 $102.34 $102.98 $102.98 1,003,168
2017-11-17 $103.21 $103.21 $101.97 $102.15 $102.15 1,140,313
2017-11-16 $103.59 $104.28 $102.83 $103.01 $103.01 1,348,419
2017-11-15 $102.35 $103.21 $101.99 $103.05 $103.05 1,270,371
2017-11-14 $102.19 $102.82 $101.86 $102.40 $102.40 2,332,013
2017-11-13 $102.35 $102.93 $100.93 $102.80 $102.80 2,333,949
2017-11-10 $103.50 $103.60 $102.28 $102.51 $102.51 1,150,782
2017-11-09 $105.36 $105.38 $102.54 $103.63 $103.63 1,098,233
2017-11-08 $105.69 $106.03 $105.03 $105.36 $105.36 771,843
2017-11-07 $105.62 $106.48 $104.50 $104.99 $104.99 912,320
2017-11-06 $105.80 $106.17 $105.00 $105.21 $105.21 1,097,152
2017-11-03 $106.65 $106.91 $105.34 $105.65 $105.65 1,926,874
2017-11-02 $103.73 $106.96 $103.53 $106.62 $106.62 2,962,634
2017-11-01 $107.00 $110.00 $102.25 $103.01 $103.01 9,130,069
2017-10-31 $116.75 $118.39 $116.00 $117.71 $117.71 1,746,547
2017-10-30 $117.22 $117.22 $115.82 $116.49 $116.49 1,277,131
2017-10-27 $116.33 $117.96 $115.35 $117.50 $117.50 1,361,818
2017-10-26 $116.62 $116.79 $115.14 $115.88 $115.88 1,183,616
2017-10-25 $117.36 $117.36 $115.26 $115.56 $115.56 1,010,818
2017-10-24 $118.05 $118.48 $117.00 $117.27 $117.27 880,733
2017-10-23 $119.00 $119.00 $117.19 $117.52 $117.52 1,081,665
2017-10-20 $118.66 $118.90 $117.81 $118.50 $118.50 771,560
2017-10-19 $117.74 $118.28 $116.54 $117.90 $117.90 557,317
2017-10-18 $117.62 $118.05 $116.74 $118.01 $118.01 767,028
2017-10-17 $117.49 $117.70 $113.54 $116.95 $116.95 1,913,148
2017-10-16 $118.64 $118.86 $117.67 $118.07 $118.07 668,081
2017-10-13 $118.68 $119.20 $118.22 $119.13 $119.13 745,162
2017-10-12 $117.72 $118.24 $117.50 $117.76 $117.76 520,670
2017-10-11 $116.95 $117.76 $116.55 $117.71 $117.71 490,884
2017-10-10 $116.25 $117.45 $116.22 $117.28 $117.28 579,463
2017-10-09 $116.64 $116.98 $115.71 $116.11 $116.11 445,213
2017-10-06 $116.12 $117.11 $115.69 $116.75 $116.75 718,578
2017-10-05 $116.22 $116.40 $115.13 $116.00 $116.00 625,819
2017-10-04 $115.63 $116.03 $114.77 $115.76 $115.76 309,579
2017-10-03 $115.47 $116.68 $115.17 $115.84 $115.84 594,963
2017-10-02 $113.51 $116.30 $113.49 $115.21 $115.21 1,224,499
2017-09-29 $112.61 $114.16 $112.54 $114.02 $114.02 743,131
2017-09-28 $112.67 $113.89 $112.27 $112.37 $112.37 515,646
2017-09-27 $112.37 $113.59 $111.82 $112.72 $112.72 701,610
2017-09-26 $111.69 $112.26 $110.80 $111.74 $111.74 819,848
2017-09-25 $111.08 $111.62 $110.53 $110.96 $110.96 513,407
2017-09-22 $110.43 $112.07 $110.00 $111.99 $111.99 482,151
2017-09-21 $111.51 $111.85 $110.02 $110.82 $110.82 456,669
2017-09-20 $112.08 $112.48 $109.94 $111.27 $111.27 1,004,187
2017-09-19 $113.24 $113.83 $112.78 $112.98 $112.98 551,993
2017-09-18 $113.00 $113.03 $112.11 $112.91 $112.91 547,106
2017-09-15 $112.48 $113.43 $111.80 $113.00 $113.00 961,672
2017-09-14 $112.76 $113.81 $112.30 $112.76 $112.76 536,883
2017-09-13 $112.30 $113.84 $112.01 $113.34 $113.34 549,411
2017-09-12 $112.70 $112.91 $111.27 $112.35 $112.35 564,128
2017-09-11 $113.71 $113.80 $112.32 $112.70 $112.70 823,298
2017-09-08 $112.49 $114.40 $112.28 $112.63 $112.63 1,059,263
2017-09-07 $111.45 $111.89 $111.09 $111.42 $111.42 427,219
2017-09-06 $110.43 $111.19 $109.94 $111.02 $111.02 613,686
2017-09-05 $110.05 $111.88 $109.44 $110.02 $110.02 942,932
2017-09-01 $111.89 $112.58 $109.09 $110.89 $110.89 1,043,956
2017-08-31 $110.50 $112.19 $110.27 $111.87 $111.87 873,814
2017-08-30 $109.07 $110.42 $108.81 $110.17 $110.17 620,130
2017-08-29 $108.47 $109.48 $107.70 $109.05 $109.05 701,752
2017-08-28 $109.00 $109.67 $108.48 $109.03 $109.03 522,612
2017-08-25 $109.42 $109.81 $108.35 $108.71 $108.71 462,171
2017-08-24 $108.42 $109.30 $108.04 $109.17 $109.17 775,732
2017-08-23 $108.53 $108.87 $107.64 $108.06 $108.06 406,177
2017-08-22 $108.50 $109.39 $108.48 $108.91 $108.91 759,226
2017-08-21 $107.24 $107.64 $106.31 $107.44 $107.44 461,497
2017-08-18 $106.83 $107.99 $106.49 $107.29 $107.29 608,486
2017-08-17 $108.93 $108.98 $106.60 $106.82 $106.82 874,425
2017-08-16 $108.52 $109.00 $108.01 $108.89 $108.89 760,360
2017-08-15 $107.97 $108.44 $107.20 $107.76 $107.76 704,296
2017-08-14 $107.01 $109.00 $106.99 $108.25 $108.25 933,844
2017-08-11 $105.38 $107.05 $105.35 $105.94 $105.94 937,016
2017-08-10 $106.88 $106.88 $104.91 $104.99 $104.99 895,386
2017-08-09 $106.00 $107.54 $105.68 $107.42 $107.42 901,598
2017-08-08 $106.26 $107.20 $105.56 $106.46 $106.46 740,080
2017-08-07 $106.81 $106.93 $106.10 $106.83 $106.83 772,127
2017-08-04 $106.25 $106.65 $105.42 $106.14 $106.14 478,019
2017-08-03 $105.79 $106.30 $104.84 $106.09 $106.09 666,320
2017-08-02 $107.00 $107.17 $104.60 $105.34 $105.34 1,002,462
2017-08-01 $105.84 $107.12 $105.34 $106.99 $106.99 1,074,165
2017-07-31 $106.60 $106.96 $104.98 $105.76 $105.76 1,072,042
2017-07-28 $106.26 $107.45 $105.90 $106.57 $106.57 667,419
2017-07-27 $107.65 $107.88 $104.33 $106.42 $106.42 1,813,704
2017-07-26 $106.28 $107.82 $106.20 $107.57 $107.57 1,123,406
2017-07-25 $106.74 $107.00 $106.28 $106.34 $106.34 1,102,578
2017-07-24 $107.19 $107.71 $106.23 $106.74 $106.74 1,172,330
2017-07-21 $106.43 $107.75 $106.00 $106.39 $106.39 1,932,277
2017-07-20 $108.80 $109.99 $105.79 $107.41 $107.41 4,326,400
2017-07-19 $115.00 $116.63 $114.81 $115.72 $115.72 1,609,760
2017-07-18 $114.52 $114.71 $113.41 $114.65 $114.65 950,486
2017-07-17 $113.96 $114.37 $113.07 $114.32 $114.32 600,151
2017-07-14 $113.84 $114.38 $113.34 $114.08 $114.08 866,104
2017-07-13 $114.51 $114.63 $113.51 $114.01 $114.01 656,446
2017-07-12 $113.95 $114.79 $113.50 $114.49 $114.49 869,561
2017-07-11 $112.04 $113.17 $111.69 $113.03 $113.03 980,056
2017-07-10 $111.68 $112.93 $111.37 $111.85 $111.85 846,730
2017-07-07 $109.21 $112.13 $109.21 $111.44 $111.44 895,400
2017-07-06 $109.48 $110.14 $108.70 $109.86 $109.86 934,274
2017-07-05 $109.50 $110.83 $108.94 $110.34 $110.34 917,632
2017-07-03 $109.20 $110.26 $108.07 $108.10 $108.10 574,183
2017-06-30 $110.26 $110.37 $109.03 $109.08 $109.08 1,015,456
2017-06-29 $111.87 $112.12 $108.80 $109.59 $109.59 922,870
2017-06-28 $111.80 $112.48 $111.30 $112.40 $112.40 967,570
2017-06-27 $112.35 $112.54 $110.44 $111.22 $111.22 1,020,239
2017-06-26 $114.62 $114.84 $112.36 $112.57 $112.57 751,454
2017-06-23 $113.24 $114.28 $112.66 $113.95 $113.95 863,943
2017-06-22 $113.20 $113.83 $112.08 $113.51 $113.51 1,196,105
2017-06-21 $111.35 $112.82 $111.00 $112.57 $112.57 817,670
2017-06-20 $111.91 $112.51 $111.12 $111.17 $111.17 730,924
2017-06-19 $110.51 $111.93 $110.44 $111.77 $111.77 610,582
2017-06-16 $110.07 $110.71 $109.40 $110.00 $110.00 1,356,253
2017-06-15 $109.98 $110.50 $109.05 $110.18 $110.18 689,406
2017-06-14 $111.62 $112.32 $110.08 $111.09 $111.09 1,009,338
2017-06-13 $110.03 $111.07 $109.68 $111.06 $111.06 934,626
2017-06-12 $110.16 $110.30 $107.26 $109.66 $109.66 1,694,548
2017-06-09 $115.26 $115.55 $109.45 $110.80 $110.80 1,331,834
2017-06-08 $115.36 $115.87 $114.15 $115.47 $115.47 707,561
2017-06-07 $114.42 $115.13 $113.71 $114.95 $114.95 1,075,381
2017-06-06 $113.53 $114.04 $113.20 $113.71 $113.71 845,929
2017-06-05 $113.92 $114.02 $112.85 $113.47 $113.47 618,021
2017-06-02 $112.13 $113.32 $112.00 $112.86 $112.86 945,803
2017-06-01 $112.35 $112.57 $110.57 $111.59 $111.59 1,506,590
2017-05-31 $112.00 $112.83 $110.68 $112.05 $112.05 2,015,375
2017-05-30 $111.30 $112.17 $110.80 $111.42 $111.42 1,318,651
2017-05-26 $111.16 $111.87 $110.78 $111.21 $111.21 642,349
2017-05-25 $110.21 $112.04 $110.21 $111.40 $111.40 873,259
2017-05-24 $109.85 $110.02 $109.38 $109.95 $109.95 862,560
2017-05-23 $109.88 $110.29 $109.01 $109.62 $109.62 669,647
2017-05-22 $108.59 $109.85 $108.59 $109.57 $109.57 691,859
2017-05-19 $108.65 $109.16 $108.24 $108.43 $108.43 870,831
2017-05-18 $108.37 $109.16 $107.39 $108.69 $108.69 824,994
2017-05-17 $109.86 $110.30 $108.30 $108.38 $108.38 953,990
2017-05-16 $110.84 $111.24 $109.63 $110.47 $110.47 1,174,706
2017-05-15 $110.50 $110.86 $108.26 $110.36 $110.36 2,610,368
2017-05-12 $106.01 $107.61 $105.76 $107.60 $107.60 963,281
2017-05-11 $105.57 $106.32 $105.20 $105.72 $105.72 631,777
2017-05-10 $106.04 $106.21 $105.62 $106.05 $106.05 704,422
2017-05-09 $106.18 $106.33 $106.00 $106.04 $106.04 656,371
2017-05-08 $105.67 $106.38 $105.50 $106.32 $106.32 731,055
2017-05-05 $106.10 $106.37 $105.29 $106.00 $106.00 693,009
2017-05-04 $104.87 $106.28 $104.60 $106.25 $106.25 908,959
2017-05-03 $104.70 $104.82 $104.05 $104.38 $104.38 665,535
2017-05-02 $104.11 $105.04 $103.70 $104.44 $104.44 735,444
2017-05-01 $104.04 $104.39 $103.40 $103.81 $103.81 1,227,716
2017-04-28 $105.19 $105.48 $103.11 $104.01 $104.01 1,116,778
2017-04-27 $103.00 $105.20 $102.00 $104.39 $104.39 1,601,570
2017-04-26 $105.01 $105.35 $103.78 $104.22 $104.22 2,053,760
2017-04-25 $104.70 $105.71 $104.56 $105.36 $105.36 910,666
2017-04-24 $104.87 $105.73 $103.45 $104.38 $104.38 1,041,587
2017-04-21 $103.10 $103.54 $102.72 $103.41 $103.41 1,035,638
2017-04-20 $102.87 $102.93 $102.06 $102.64 $102.64 778,083
2017-04-19 $102.91 $103.01 $102.50 $102.82 $102.82 1,127,040
2017-04-18 $104.45 $104.45 $102.27 $102.47 $102.47 1,625,976
2017-04-17 $103.35 $104.06 $102.87 $103.10 $103.10 1,253,959
2017-04-13 $103.85 $104.64 $103.26 $103.53 $103.53 888,785
2017-04-12 $103.94 $104.41 $103.54 $104.00 $104.00 946,626
2017-04-11 $103.35 $103.63 $102.18 $103.36 $103.36 489,554
2017-04-10 $103.23 $103.62 $102.88 $103.30 $103.30 485,071
2017-04-07 $102.85 $103.35 $102.55 $103.16 $103.16 561,804
2017-04-06 $102.93 $103.16 $102.28 $102.60 $102.60 620,841
2017-04-05 $103.14 $103.76 $102.60 $102.87 $102.87 738,394
2017-04-04 $103.01 $103.50 $102.71 $102.80 $102.80 474,299
2017-04-03 $102.74 $103.31 $102.17 $103.21 $103.21 1,530,593
2017-03-31 $102.98 $103.08 $102.45 $102.66 $102.66 950,799
2017-03-30 $103.40 $103.99 $102.92 $103.12 $103.12 526,512
2017-03-29 $103.66 $104.20 $103.00 $103.42 $103.42 708,184
2017-03-28 $103.89 $104.20 $103.36 $103.79 $103.79 880,850
2017-03-27 $102.56 $103.99 $102.15 $103.71 $103.71 858,628
2017-03-24 $103.87 $104.35 $103.15 $103.38 $103.38 1,164,260
2017-03-23 $102.80 $103.93 $102.43 $103.40 $103.40 1,129,462
2017-03-22 $100.95 $103.25 $100.68 $102.84 $102.84 1,344,474
2017-03-21 $101.80 $102.05 $101.06 $101.11 $101.11 1,366,208
2017-03-20 $101.61 $102.05 $101.30 $101.69 $101.69 836,562
2017-03-17 $102.09 $102.24 $101.27 $101.42 $101.42 1,330,723
2017-03-16 $100.90 $102.13 $100.51 $101.92 $101.92 1,228,347
2017-03-15 $99.47 $100.85 $99.33 $100.73 $100.73 644,783
2017-03-14 $99.90 $100.40 $99.47 $99.54 $99.54 698,717
2017-03-13 $99.97 $100.46 $99.64 $100.40 $100.40 815,233
2017-03-10 $99.41 $100.04 $98.86 $99.92 $99.92 732,527
2017-03-09 $99.65 $99.78 $98.52 $98.80 $98.80 762,897
2017-03-08 $98.59 $100.08 $98.50 $99.80 $99.80 909,426
2017-03-07 $98.63 $99.49 $98.54 $98.68 $98.68 738,033
2017-03-06 $98.84 $99.56 $98.60 $98.96 $98.96 692,509
2017-03-03 $99.20 $99.76 $98.80 $99.36 $99.36 873,540
2017-03-02 $99.56 $99.57 $98.76 $99.17 $99.17 950,521
2017-03-01 $98.98 $99.92 $98.25 $99.34 $99.34 1,299,183
2017-02-28 $99.20 $99.43 $98.59 $98.91 $98.91 1,005,374
2017-02-27 $99.53 $99.95 $98.25 $99.22 $99.22 1,385,847
2017-02-24 $99.20 $99.76 $98.51 $99.45 $99.45 1,773,646
2017-02-23 $100.94 $101.06 $99.70 $99.81 $99.81 1,324,437
2017-02-22 $101.12 $101.32 $100.53 $100.56 $100.56 783,096
2017-02-21 $101.31 $101.36 $100.43 $101.11 $101.11 1,535,617
2017-02-17 $100.57 $101.73 $100.17 $101.21 $101.21 922,119
2017-02-16 $100.70 $101.35 $100.60 $101.00 $101.00 869,555
2017-02-15 $101.00 $101.31 $100.30 $100.85 $100.85 1,107,626
2017-02-14 $100.38 $101.47 $100.30 $100.97 $100.97 678,287
2017-02-13 $101.77 $101.77 $100.27 $100.94 $100.94 782,946
2017-02-10 $100.25 $101.63 $100.15 $101.19 $101.19 1,057,629
2017-02-09 $99.68 $100.53 $99.58 $100.45 $100.45 1,378,837
2017-02-08 $100.45 $100.63 $98.98 $99.56 $99.56 1,521,362
2017-02-07 $100.52 $100.87 $99.13 $100.27 $100.27 2,215,108
2017-02-06 $98.82 $99.27 $98.30 $98.96 $98.96 1,661,492
2017-02-03 $98.69 $99.57 $98.20 $99.40 $99.40 1,399,580
2017-02-02 $97.33 $98.71 $97.26 $98.43 $98.43 972,488
2017-02-01 $98.56 $98.86 $97.31 $97.91 $97.91 1,281,962
2017-01-31 $98.54 $99.38 $98.24 $98.77 $98.77 1,059,399
2017-01-30 $99.21 $99.21 $97.74 $98.45 $98.45 1,345,603
2017-01-27 $98.00 $99.69 $97.50 $99.46 $99.46 2,338,333
2017-01-26 $96.60 $98.49 $96.60 $98.15 $98.15 1,555,187
2017-01-25 $99.74 $99.74 $96.25 $96.63 $96.63 2,345,616
2017-01-24 $98.07 $99.36 $97.36 $98.89 $98.89 2,012,990
2017-01-23 $97.27 $98.25 $96.64 $97.79 $97.79 1,941,583
2017-01-20 $96.99 $97.89 $96.30 $97.79 $97.79 2,354,085
2017-01-19 $95.00 $97.92 $94.50 $96.34 $96.34 7,119,767
2017-01-18 $90.90 $90.90 $88.91 $89.61 $89.61 2,929,728
2017-01-17 $90.57 $90.89 $89.82 $90.39 $90.39 1,588,644
2017-01-13 $89.46 $92.23 $89.43 $90.71 $90.71 3,289,086
2017-01-12 $88.35 $89.25 $87.70 $89.19 $89.19 1,131,071
2017-01-11 $88.48 $89.27 $88.28 $88.49 $88.49 2,276,146
2017-01-10 $87.19 $88.93 $87.05 $88.21 $88.21 1,681,453
2017-01-09 $87.33 $87.64 $86.90 $87.20 $87.20 1,104,937
2017-01-06 $86.66 $87.75 $85.61 $87.24 $87.24 1,876,180
2017-01-05 $84.68 $86.73 $84.60 $86.66 $86.66 1,144,867
2017-01-04 $84.52 $85.27 $84.00 $84.92 $84.92 1,896,696
2017-01-03 $84.73 $85.24 $84.01 $84.57 $84.57 1,318,079
2016-12-30 $85.25 $85.63 $84.29 $84.46 $84.46 754,528
2016-12-29 $84.89 $86.13 $84.59 $85.05 $85.05 1,140,390
2016-12-28 $86.25 $86.47 $85.02 $85.18 $85.18 729,709
2016-12-27 $85.16 $86.70 $85.01 $86.33 $86.33 788,805
2016-12-23 $84.77 $85.96 $84.64 $84.89 $84.89 446,014
2016-12-22 $85.93 $85.97 $84.50 $84.95 $84.95 1,262,018
2016-12-21 $85.69 $86.00 $85.24 $85.66 $85.66 947,548
2016-12-20 $85.70 $86.53 $85.50 $85.90 $85.90 1,095,892
2016-12-19 $85.22 $85.62 $85.00 $85.38 $85.38 787,600
2016-12-16 $85.46 $86.17 $84.64 $84.99 $84.99 1,562,288
2016-12-15 $84.81 $85.83 $84.60 $85.05 $85.05 1,366,449
2016-12-14 $84.39 $85.27 $84.33 $84.92 $84.92 1,135,598
2016-12-13 $84.78 $85.31 $84.05 $84.58 $84.58 1,179,989
2016-12-12 $85.18 $85.18 $84.24 $84.64 $84.64 748,288
2016-12-09 $84.29 $85.39 $84.00 $85.22 $85.22 844,907
2016-12-08 $84.72 $85.41 $84.55 $84.59 $84.59 841,466
2016-12-07 $83.89 $84.67 $83.10 $84.59 $84.59 766,603
2016-12-06 $83.69 $83.87 $82.00 $83.85 $83.85 992,544
2016-12-05 $81.99 $83.91 $81.89 $83.36 $83.36 1,174,578
2016-12-02 $81.20 $83.00 $80.78 $81.89 $81.89 1,043,270
2016-12-01 $82.28 $82.51 $81.21 $81.31 $81.31 2,050,552
2016-11-30 $81.85 $82.59 $81.61 $82.33 $82.33 1,316,722
2016-11-29 $82.36 $82.92 $81.39 $81.59 $81.59 1,318,226
2016-11-28 $82.94 $83.35 $82.44 $82.53 $82.53 956,497
2016-11-25 $83.38 $83.59 $83.08 $83.23 $83.23 327,752
2016-11-23 $83.69 $84.00 $82.88 $83.03 $83.03 1,014,223
2016-11-22 $83.00 $84.49 $82.22 $83.74 $83.74 1,214,936
2016-11-21 $83.84 $84.35 $83.59 $83.96 $83.96 774,097
2016-11-18 $83.84 $84.21 $83.36 $83.41 $83.41 708,617
2016-11-17 $83.06 $83.90 $82.38 $83.80 $83.80 824,628
2016-11-16 $82.08 $83.16 $82.08 $83.15 $83.15 1,553,641
2016-11-15 $84.28 $84.75 $82.66 $82.70 $82.70 1,830,442
2016-11-14 $84.07 $84.95 $83.19 $84.07 $84.07 954,659
2016-11-11 $84.99 $85.25 $83.77 $84.44 $84.44 1,792,431
2016-11-10 $84.82 $85.85 $83.95 $85.15 $85.15 1,218,120
2016-11-09 $82.40 $85.47 $81.45 $84.78 $84.78 1,827,397
2016-11-08 $83.84 $83.96 $82.80 $83.40 $83.40 1,356,690
2016-11-07 $83.74 $84.33 $83.00 $84.12 $84.12 1,258,604
2016-11-04 $82.03 $83.31 $81.98 $82.65 $82.65 924,871
2016-11-03 $83.42 $83.96 $82.74 $82.83 $82.83 963,903
2016-11-02 $83.00 $84.14 $82.71 $83.33 $83.33 1,425,083
2016-11-01 $84.28 $84.85 $81.79 $83.10 $83.10 3,322,638
2016-10-31 $83.74 $84.98 $82.79 $84.56 $84.56 3,960,135
2016-10-28 $78.98 $81.08 $78.78 $80.98 $80.98 3,612,067
2016-10-27 $79.00 $79.38 $78.86 $79.05 $79.05 1,302,368
2016-10-26 $78.42 $78.97 $78.31 $78.85 $78.85 1,011,256
2016-10-25 $78.45 $78.73 $78.15 $78.52 $78.52 934,282
2016-10-24 $77.83 $78.49 $77.77 $78.38 $78.38 756,832
2016-10-21 $77.36 $77.88 $76.87 $77.67 $77.67 788,845
2016-10-20 $77.36 $77.42 $76.68 $77.10 $77.10 893,346
2016-10-19 $77.34 $77.54 $76.98 $77.18 $77.18 808,637
2016-10-18 $76.75 $77.51 $76.57 $77.23 $77.23 828,940
2016-10-17 $75.84 $76.48 $75.65 $76.20 $76.20 1,024,575
2016-10-14 $76.53 $77.49 $76.00 $76.17 $76.17 1,175,661
2016-10-13 $76.50 $76.56 $75.42 $76.35 $76.35 1,110,192
2016-10-12 $75.03 $77.10 $74.34 $76.77 $76.77 1,653,512
2016-10-11 $77.59 $77.64 $76.56 $76.63 $76.63 1,133,685
2016-10-10 $78.50 $78.51 $77.50 $77.59 $77.59 1,163,172
2016-10-07 $78.13 $79.06 $77.80 $78.07 $78.07 1,415,972
2016-10-06 $78.38 $78.69 $77.19 $77.76 $77.76 2,698,898
2016-10-05 $78.20 $79.34 $78.01 $78.69 $78.69 1,260,843
2016-10-04 $77.54 $78.62 $77.54 $78.18 $78.18 1,852,955
2016-10-03 $77.26 $77.94 $77.26 $77.57 $77.57 971,041
2016-09-30 $76.99 $77.69 $76.50 $77.61 $77.61 1,131,983
2016-09-29 $77.03 $77.16 $76.60 $76.73 $76.73 947,096
2016-09-28 $76.62 $77.25 $76.54 $77.06 $77.06 1,023,740
2016-09-27 $74.86 $76.32 $74.84 $76.30 $76.30 807,251
2016-09-26 $75.09 $75.56 $74.88 $74.96 $74.96 854,320
2016-09-23 $76.24 $76.67 $75.41 $75.70 $75.70 2,077,238
2016-09-22 $76.00 $76.57 $75.88 $76.05 $76.05 842,674
2016-09-21 $75.05 $76.00 $74.93 $75.89 $75.89 1,024,626
2016-09-20 $75.06 $75.37 $74.54 $74.81 $74.81 816,051
2016-09-19 $75.58 $75.58 $74.81 $75.03 $75.03 1,419,175
2016-09-16 $75.74 $75.74 $74.82 $75.00 $75.00 1,399,529
2016-09-15 $74.85 $75.76 $74.62 $75.51 $75.51 1,577,277
2016-09-14 $76.23 $76.86 $75.03 $75.04 $75.04 2,167,857
2016-09-13 $76.55 $77.49 $76.50 $76.76 $76.76 1,698,235
2016-09-12 $75.00 $77.60 $75.00 $77.46 $77.46 1,595,993
2016-09-09 $76.31 $77.33 $76.06 $76.77 $76.77 2,278,869
2016-09-08 $77.59 $77.61 $76.63 $76.68 $76.68 1,700,770
2016-09-07 $77.62 $77.82 $77.49 $77.64 $77.64 656,334
2016-09-06 $78.32 $79.00 $77.66 $77.75 $77.75 1,763,265
2016-09-02 $77.46 $78.14 $76.79 $77.98 $77.98 1,565,764
2016-09-01 $76.68 $77.18 $76.25 $76.96 $76.96 1,426,786
2016-08-31 $76.23 $77.04 $75.31 $76.74 $76.74 2,514,873
2016-08-30 $76.28 $76.69 $75.81 $76.02 $76.02 920,859
2016-08-29 $77.02 $77.32 $76.09 $76.22 $76.22 1,061,288
2016-08-26 $76.15 $77.45 $75.94 $77.33 $77.33 2,232,964
2016-08-25 $75.99 $76.41 $75.65 $75.94 $75.94 785,856
2016-08-24 $75.73 $76.50 $75.37 $76.05 $76.05 1,102,190
2016-08-23 $75.97 $76.24 $75.14 $76.19 $76.19 1,101,968
2016-08-22 $75.86 $75.97 $75.30 $75.40 $75.40 1,593,222
2016-08-19 $75.71 $76.72 $75.50 $75.97 $75.97 1,963,964
2016-08-18 $75.04 $76.07 $74.90 $75.91 $75.91 1,987,944
2016-08-17 $75.40 $75.42 $74.51 $74.82 $74.82 1,357,877
2016-08-16 $75.31 $75.70 $74.51 $75.12 $75.12 1,758,427
2016-08-15 $74.87 $75.57 $74.75 $75.32 $75.32 2,148,039
2016-08-12 $74.87 $75.24 $74.76 $74.83 $74.83 1,132,101
2016-08-11 $74.77 $75.21 $74.69 $75.18 $75.18 1,689,904
2016-08-10 $74.89 $75.24 $74.38 $74.60 $74.60 1,104,526
2016-08-09 $75.29 $75.44 $74.61 $74.91 $74.91 2,373,057
2016-08-08 $76.21 $76.25 $75.06 $75.10 $75.10 1,421,944
2016-08-05 $76.10 $76.72 $75.85 $75.88 $75.88 1,206,175
2016-08-04 $75.81 $75.94 $75.28 $75.89 $75.89 1,621,670
2016-08-03 $74.94 $75.84 $74.50 $75.60 $75.60 2,025,299
2016-08-02 $75.86 $75.89 $74.80 $75.05 $75.05 3,183,272
2016-08-01 $76.88 $77.54 $75.96 $76.09 $76.09 2,816,118
2016-07-29 $77.70 $78.19 $76.41 $76.88 $76.88 2,096,723
2016-07-28 $78.20 $78.32 $77.64 $77.91 $77.91 2,030,783
2016-07-27 $80.38 $80.38 $78.06 $78.10 $78.10 2,828,254
2016-07-26 $79.50 $81.97 $78.39 $80.53 $80.53 4,574,757
2016-07-25 $81.82 $84.00 $81.74 $83.64 $83.64 2,926,588
2016-07-22 $81.67 $81.82 $80.93 $81.73 $81.73 1,636,651
2016-07-21 $81.90 $82.17 $81.15 $81.35 $81.35 882,785
2016-07-20 $81.97 $82.74 $81.06 $82.26 $82.26 1,035,949
2016-07-19 $81.51 $82.20 $80.92 $81.19 $81.19 876,709
2016-07-18 $81.58 $82.49 $81.16 $81.97 $81.97 928,668
2016-07-15 $82.15 $82.37 $81.10 $81.16 $81.16 907,024
2016-07-14 $82.19 $82.42 $81.55 $81.67 $81.67 1,022,671
2016-07-13 $81.76 $82.24 $80.86 $81.92 $81.92 1,209,301
2016-07-12 $82.45 $82.46 $81.21 $81.45 $81.45 2,537,115
2016-07-11 $82.10 $82.80 $81.41 $82.48 $82.48 1,325,111
2016-07-08 $82.06 $83.20 $81.97 $83.15 $83.15 1,275,989
2016-07-07 $81.48 $81.99 $81.27 $81.86 $81.86 1,600,285
2016-07-06 $79.26 $81.91 $79.11 $81.63 $81.63 2,788,372
2016-07-05 $79.00 $79.90 $78.54 $79.74 $79.74 1,243,815
2016-07-01 $80.00 $80.24 $79.20 $79.62 $79.62 1,238,940
2016-06-30 $78.11 $79.88 $77.85 $79.68 $79.68 2,011,213
2016-06-29 $77.88 $78.17 $76.52 $77.99 $77.99 2,807,858
2016-06-28 $78.27 $78.50 $76.90 $77.40 $77.40 1,592,287
2016-06-27 $77.49 $77.81 $76.58 $77.07 $77.07 1,758,576
2016-06-24 $79.01 $80.70 $78.11 $78.17 $78.17 1,735,334
2016-06-23 $81.75 $82.02 $81.34 $81.98 $81.98 1,264,754
2016-06-22 $81.42 $82.00 $80.91 $80.98 $80.98 1,013,277
2016-06-21 $81.50 $81.85 $81.07 $81.52 $81.52 1,075,257
2016-06-20 $81.54 $81.91 $80.81 $81.24 $81.24 1,930,459
2016-06-17 $81.96 $82.00 $80.79 $81.15 $81.15 2,110,956
2016-06-16 $82.40 $82.93 $81.07 $81.70 $81.70 2,714,724
2016-06-15 $84.37 $84.89 $84.15 $84.28 $84.28 794,010
2016-06-14 $83.64 $84.48 $83.43 $84.33 $84.33 751,677
2016-06-13 $83.84 $85.01 $83.46 $84.40 $84.40 594,930
2016-06-10 $84.55 $84.90 $84.00 $84.40 $84.40 926,048
2016-06-09 $85.65 $85.82 $84.96 $85.20 $85.20 880,078
2016-06-08 $84.80 $85.67 $84.80 $85.59 $85.59 1,337,144
2016-06-07 $85.32 $85.68 $84.69 $84.77 $84.77 1,201,677
2016-06-06 $85.01 $85.42 $84.76 $85.30 $85.30 1,346,429
2016-06-03 $85.23 $85.46 $84.29 $84.97 $84.97 1,085,101
2016-06-02 $84.71 $86.02 $84.48 $85.77 $85.77 1,268,089
2016-06-01 $84.50 $84.84 $83.53 $84.80 $84.80 1,391,379
2016-05-31 $83.49 $85.03 $82.65 $84.97 $84.97 7,987,938
2016-05-27 $84.24 $84.55 $82.74 $83.60 $83.60 2,580,516
2016-05-26 $85.93 $86.12 $85.25 $85.81 $85.81 1,263,014
2016-05-25 $86.22 $86.46 $85.64 $85.93 $85.93 1,446,476
2016-05-24 $83.88 $86.13 $83.74 $86.06 $86.06 1,446,574
2016-05-23 $83.26 $84.32 $83.26 $83.40 $83.40 1,125,751
2016-05-20 $82.54 $83.79 $82.41 $83.45 $83.45 1,366,987
2016-05-19 $82.65 $83.27 $81.72 $82.37 $82.37 1,311,110
2016-05-18 $82.26 $83.73 $82.23 $83.21 $83.21 804,123
2016-05-17 $83.00 $83.57 $82.21 $82.52 $82.52 828,202
2016-05-16 $82.87 $83.63 $82.57 $82.99 $82.99 967,568
2016-05-13 $81.87 $83.20 $81.64 $82.42 $82.42 1,170,815
2016-05-12 $81.72 $82.36 $81.14 $81.62 $81.62 729,531
2016-05-11 $82.60 $82.92 $81.20 $81.21 $81.21 1,409,699
2016-05-10 $81.25 $82.77 $81.25 $82.50 $82.50 1,420,149
2016-05-09 $83.13 $83.13 $81.83 $82.48 $82.48 1,032,723
2016-05-06 $81.01 $81.90 $80.46 $81.89 $81.89 815,428
2016-05-05 $82.01 $82.42 $81.66 $81.85 $81.85 631,418
2016-05-04 $81.55 $82.33 $81.07 $82.01 $82.01 1,213,064
2016-05-03 $82.68 $82.73 $81.45 $82.16 $82.16 1,099,665
2016-05-02 $82.78 $83.18 $82.01 $82.79 $82.79 1,381,306
2016-04-29 $82.42 $84.29 $81.78 $82.87 $82.87 888,663
2016-04-28 $83.57 $84.13 $82.41 $82.60 $82.60 838,713
2016-04-27 $83.34 $84.60 $83.03 $83.50 $83.50 1,227,110
2016-04-26 $84.47 $84.68 $83.14 $83.83 $83.83 1,239,052
2016-04-25 $82.93 $84.38 $82.62 $84.34 $84.34 1,661,388
2016-04-22 $83.29 $84.39 $82.10 $82.93 $82.93 2,476,420
2016-04-21 $86.79 $86.79 $84.12 $84.22 $84.22 2,966,341
2016-04-20 $83.73 $86.66 $83.01 $86.06 $86.06 5,539,641
2016-04-19 $89.93 $89.98 $87.87 $88.88 $88.88 2,526,054
2016-04-18 $87.78 $89.92 $87.47 $89.66 $89.66 1,734,615
2016-04-15 $88.50 $89.07 $88.10 $88.40 $88.40 1,353,924
2016-04-14 $87.90 $89.20 $87.51 $88.33 $88.33 2,421,544
2016-04-13 $85.88 $88.22 $85.87 $88.07 $88.07 1,835,977
2016-04-12 $85.10 $86.31 $84.06 $85.52 $85.52 1,382,001
2016-04-11 $84.95 $85.97 $84.83 $84.91 $84.91 698,070
2016-04-08 $85.92 $86.12 $84.77 $85.14 $85.14 826,078
2016-04-07 $86.70 $87.38 $85.31 $85.64 $85.64 1,362,695
2016-04-06 $85.31 $86.47 $84.76 $86.29 $86.29 978,481
2016-04-05 $84.81 $85.35 $84.49 $84.77 $84.77 1,112,611
2016-04-04 $87.06 $87.06 $85.50 $85.71 $85.71 1,259,862
2016-04-01 $86.80 $86.84 $85.89 $86.77 $86.77 910,125
2016-03-31 $85.78 $87.98 $85.65 $87.47 $87.47 2,312,080
2016-03-30 $84.72 $86.57 $84.11 $86.34 $86.34 1,868,898
2016-03-29 $83.00 $84.02 $83.00 $83.83 $83.83 521,862
2016-03-28 $82.91 $83.45 $82.28 $83.14 $83.14 580,979
2016-03-24 $82.86 $83.36 $82.28 $82.83 $82.83 610,504
2016-03-23 $83.49 $83.74 $82.96 $83.19 $83.19 1,070,867
2016-03-22 $82.90 $83.61 $82.89 $83.35 $83.35 1,356,589
2016-03-21 $83.35 $83.55 $82.78 $83.25 $83.25 1,259,827
2016-03-18 $82.83 $83.39 $81.83 $82.98 $82.98 1,856,514
2016-03-17 $82.55 $83.35 $82.00 $82.54 $82.54 1,260,264
2016-03-16 $81.78 $83.39 $81.77 $82.90 $82.90 1,106,630
2016-03-15 $82.04 $82.61 $81.78 $82.42 $82.42 1,100,863
2016-03-14 $82.93 $83.04 $81.98 $82.26 $82.26 1,238,364
2016-03-11 $82.74 $83.28 $81.80 $83.00 $83.00 1,878,260
2016-03-10 $84.58 $84.58 $81.90 $82.90 $82.90 1,041,295
2016-03-09 $83.72 $84.26 $83.21 $83.78 $83.78 826,712
2016-03-08 $82.77 $83.81 $82.52 $83.10 $83.10 1,062,193
2016-03-07 $84.30 $84.48 $82.94 $83.40 $83.40 1,355,975
2016-03-04 $85.51 $85.52 $84.19 $84.35 $84.35 2,403,385
2016-03-03 $85.23 $85.25 $82.92 $85.19 $85.19 1,156,538
2016-03-02 $84.50 $84.99 $83.50 $83.98 $83.98 1,110,582
2016-03-01 $83.92 $85.00 $83.49 $84.69 $84.69 1,564,410
2016-02-29 $82.94 $84.56 $82.31 $83.07 $83.07 1,686,260
2016-02-26 $84.51 $84.63 $82.06 $82.68 $82.68 1,377,273
2016-02-25 $83.24 $83.65 $82.01 $83.62 $83.62 1,070,472
2016-02-24 $81.32 $82.98 $81.19 $82.80 $82.80 853,474
2016-02-23 $82.39 $82.59 $81.65 $82.00 $82.00 1,110,230
2016-02-22 $82.26 $83.14 $81.83 $82.31 $82.31 1,917,187
2016-02-19 $81.18 $81.75 $80.84 $81.61 $81.61 1,888,655
2016-02-18 $81.74 $81.80 $80.39 $81.46 $81.46 1,532,660
2016-02-17 $80.79 $81.50 $80.19 $81.39 $81.39 1,214,767
2016-02-16 $79.86 $80.90 $79.27 $80.40 $80.40 1,420,366
2016-02-12 $78.09 $78.78 $77.04 $78.67 $78.67 1,431,014
2016-02-11 $75.93 $78.48 $75.50 $77.91 $77.91 1,265,037
2016-02-10 $77.32 $78.89 $76.91 $77.33 $77.33 1,270,531
2016-02-09 $75.41 $77.93 $75.20 $76.69 $76.69 1,518,865
2016-02-08 $76.72 $77.49 $75.20 $76.91 $76.91 1,993,084
2016-02-05 $79.00 $79.00 $77.07 $78.02 $78.02 1,699,104
2016-02-04 $79.72 $79.72 $78.49 $79.69 $79.69 1,353,102
2016-02-03 $80.03 $80.24 $78.39 $79.77 $79.77 1,852,599
2016-02-02 $79.80 $80.34 $78.31 $78.58 $78.58 1,383,094
2016-02-01 $79.55 $80.95 $78.34 $80.63 $80.63 2,020,517
2016-01-29 $77.19 $78.84 $77.12 $78.81 $78.81 2,373,789
2016-01-28 $78.94 $79.95 $75.74 $76.84 $76.84 3,182,287
2016-01-27 $76.10 $76.30 $74.75 $75.20 $75.20 2,077,576
2016-01-26 $76.41 $76.63 $74.00 $76.05 $76.05 1,530,143
2016-01-25 $75.41 $76.29 $75.22 $75.45 $75.45 2,446,620
2016-01-22 $74.77 $75.95 $73.28 $75.43 $75.43 1,876,545
2016-01-21 $74.56 $74.85 $72.44 $72.76 $72.76 2,744,176
2016-01-20 $74.44 $75.11 $71.64 $74.55 $74.55 3,990,662
2016-01-19 $77.04 $77.55 $75.29 $75.92 $75.92 2,039,090
2016-01-15 $75.13 $76.30 $74.10 $75.95 $75.95 2,037,135
2016-01-14 $76.94 $77.99 $75.40 $77.63 $77.63 1,512,584
2016-01-13 $79.29 $80.49 $76.89 $76.95 $76.95 2,410,389
2016-01-12 $77.52 $79.48 $76.74 $78.75 $78.75 2,678,774
2016-01-11 $77.21 $77.82 $76.25 $76.99 $76.99 1,146,369
2016-01-08 $77.72 $78.40 $76.59 $76.71 $76.71 1,442,457
2016-01-07 $76.38 $78.21 $76.05 $77.51 $77.51 1,676,850
2016-01-06 $77.74 $78.78 $76.93 $77.78 $77.78 1,920,283
2016-01-05 $80.06 $80.53 $78.51 $79.08 $79.08 1,931,454
2016-01-04 $78.91 $79.96 $78.48 $79.48 $79.48 3,022,835
2015-12-31 $82.17 $82.51 $81.37 $81.38 $81.38 820,911
2015-12-30 $83.75 $83.99 $82.25 $82.36 $82.36 872,618
2015-12-29 $83.28 $84.15 $83.07 $83.66 $83.66 1,003,708
2015-12-28 $81.98 $82.83 $81.98 $82.54 $82.54 729,459
2015-12-24 $82.56 $82.96 $82.10 $82.60 $82.60 232,294
2015-12-23 $83.37 $83.39 $82.06 $82.35 $82.35 711,325
2015-12-22 $82.23 $82.99 $81.79 $82.66 $82.66 1,063,434
2015-12-21 $81.61 $81.73 $80.97 $81.71 $81.71 1,005,673
2015-12-18 $82.50 $83.32 $80.54 $80.62 $80.62 2,924,070
2015-12-17 $86.87 $86.89 $82.40 $82.68 $82.68 2,531,807
2015-12-16 $87.36 $87.36 $85.42 $86.51 $86.51 1,578,606
2015-12-15 $85.35 $87.51 $85.25 $86.97 $86.97 2,247,476
2015-12-14 $83.61 $85.29 $83.53 $85.24 $85.24 1,609,656
2015-12-11 $83.83 $85.02 $83.83 $84.31 $84.31 1,022,073
2015-12-10 $85.38 $85.51 $84.47 $84.80 $84.80 1,499,026
2015-12-09 $86.53 $86.59 $85.01 $85.29 $85.29 1,171,168
2015-12-08 $85.75 $87.03 $85.22 $86.63 $86.63 1,182,728
2015-12-07 $86.25 $87.47 $85.92 $86.45 $86.45 720,427
2015-12-04 $84.52 $87.27 $84.30 $86.91 $86.91 944,199
2015-12-03 $86.43 $87.27 $84.15 $84.70 $84.70 1,759,508
2015-12-02 $85.66 $87.98 $85.21 $86.93 $86.93 1,642,573
2015-12-01 $86.83 $87.46 $85.66 $86.50 $86.50 2,028,943
2015-11-30 $85.81 $87.30 $85.50 $87.29 $87.29 7,990,897
2015-11-27 $85.57 $86.89 $85.57 $86.42 $86.42 1,131,332
2015-11-25 $84.62 $86.02 $84.44 $85.86 $85.86 1,628,707
2015-11-24 $83.75 $84.47 $83.38 $84.31 $84.31 1,113,362
2015-11-23 $84.05 $84.60 $83.49 $84.40 $84.40 1,286,915
2015-11-20 $84.05 $85.11 $83.45 $84.45 $84.45 1,309,629
2015-11-19 $81.05 $83.84 $80.91 $83.60 $83.60 1,631,083
2015-11-18 $82.25 $82.68 $80.56 $81.43 $81.43 1,855,147
2015-11-17 $81.86 $83.25 $81.58 $82.59 $82.59 1,033,106
2015-11-16 $81.00 $81.64 $80.31 $81.43 $81.43 1,092,163
2015-11-13 $81.90 $82.68 $80.75 $80.83 $80.83 1,052,251
2015-11-12 $81.93 $83.25 $81.41 $82.34 $82.34 970,834
2015-11-11 $83.10 $83.23 $81.93 $82.11 $82.11 732,888
2015-11-10 $81.71 $82.75 $81.71 $82.53 $82.53 1,147,408
2015-11-09 $82.84 $83.20 $80.68 $81.76 $81.76 1,344,125
2015-11-06 $81.93 $83.79 $81.22 $83.67 $83.67 1,877,757
2015-11-05 $83.39 $83.40 $81.49 $81.80 $81.80 1,808,260
2015-11-04 $84.59 $84.98 $83.65 $83.80 $83.80 1,085,666
2015-11-03 $84.10 $84.74 $83.61 $84.39 $84.39 1,139,335
2015-11-02 $85.41 $85.62 $83.62 $84.37 $84.37 1,654,855
2015-10-30 $85.00 $85.10 $84.64 $84.94 $84.94 1,270,737
2015-10-29 $84.40 $85.02 $84.08 $84.68 $84.68 1,326,689
2015-10-28 $83.48 $85.14 $83.03 $84.81 $84.81 2,530,464
2015-10-27 $80.58 $83.04 $80.52 $83.02 $83.02 1,870,779
2015-10-26 $82.23 $82.23 $77.74 $80.98 $80.98 2,674,059
2015-10-23 $81.32 $82.50 $79.40 $80.43 $80.43 3,019,897
2015-10-22 $80.56 $82.34 $80.06 $82.04 $82.04 1,211,865
2015-10-21 $81.99 $81.99 $80.08 $80.18 $80.18 1,628,996
2015-10-20 $80.65 $81.55 $80.58 $81.31 $81.31 876,627
2015-10-19 $81.00 $81.00 $80.26 $80.59 $80.59 1,106,794
2015-10-16 $80.04 $81.02 $79.73 $80.90 $80.90 1,257,260
2015-10-15 $78.82 $80.14 $78.61 $79.72 $79.72 1,135,807
2015-10-14 $78.81 $79.54 $78.28 $78.55 $78.55 1,185,213
2015-10-13 $80.02 $80.24 $78.99 $79.03 $79.03 808,903
2015-10-12 $79.63 $80.43 $79.21 $80.15 $80.15 506,168
2015-10-09 $79.60 $80.77 $78.70 $79.48 $79.48 1,079,290
2015-10-08 $79.49 $80.05 $78.75 $79.69 $79.69 979,856
2015-10-07 $80.60 $80.91 $79.46 $79.99 $79.99 1,213,005
2015-10-06 $82.18 $82.41 $78.47 $80.37 $80.37 1,547,984
2015-10-05 $80.71 $82.94 $80.33 $82.36 $82.36 1,532,374
2015-10-02 $79.38 $80.56 $78.63 $80.52 $80.52 1,905,179
2015-10-01 $79.64 $80.20 $79.09 $79.95 $79.95 1,967,712
2015-09-30 $79.24 $79.70 $77.63 $79.33 $79.33 1,254,347
2015-09-29 $78.48 $79.22 $78.11 $78.81 $78.81 1,159,251
2015-09-28 $79.15 $79.59 $78.28 $78.51 $78.51 952,594
2015-09-25 $80.13 $80.44 $79.20 $79.64 $79.64 958,841
2015-09-24 $79.35 $79.55 $78.71 $79.37 $79.37 1,821,597
2015-09-23 $79.60 $80.79 $79.59 $80.09 $80.09 770,336
2015-09-22 $79.98 $80.47 $79.35 $80.05 $80.05 1,044,212
2015-09-21 $80.46 $81.25 $79.80 $80.59 $80.59 1,027,920
2015-09-18 $78.87 $80.09 $78.69 $79.90 $79.90 1,190,728
2015-09-17 $79.65 $80.34 $79.30 $79.57 $79.57 744,019
2015-09-16 $79.17 $79.81 $78.60 $79.54 $79.54 741,339
2015-09-15 $78.65 $79.80 $78.60 $79.51 $79.51 861,220
2015-09-14 $79.13 $79.37 $78.11 $78.66 $78.66 651,093
2015-09-11 $78.50 $79.43 $77.92 $79.18 $79.18 986,201
2015-09-10 $77.45 $79.13 $77.45 $78.73 $78.73 975,246
2015-09-09 $79.02 $79.19 $77.50 $77.73 $77.73 898,439
2015-09-08 $78.53 $78.85 $77.29 $78.29 $78.29 934,658
2015-09-04 $76.99 $78.39 $76.94 $77.61 $77.61 1,479,307
2015-09-03 $78.93 $78.94 $77.92 $78.09 $78.09 1,108,740
2015-09-02 $77.58 $78.37 $77.10 $78.35 $78.35 1,647,774
2015-09-01 $76.74 $78.23 $76.31 $77.24 $77.24 2,065,755
2015-08-31 $78.28 $78.61 $77.60 $78.01 $78.01 1,358,502
2015-08-28 $79.36 $79.77 $78.26 $78.86 $78.86 1,179,433
2015-08-27 $79.83 $80.62 $78.28 $79.61 $79.61 1,775,204
2015-08-26 $79.85 $80.14 $77.64 $79.52 $79.52 2,006,152
2015-08-25 $76.97 $78.65 $75.19 $77.60 $77.60 3,000,845
2015-08-24 $72.26 $77.20 $65.09 $74.79 $74.79 2,483,719
2015-08-21 $78.61 $80.00 $76.86 $76.90 $76.90 1,606,801
2015-08-20 $80.55 $80.94 $79.65 $79.89 $79.89 1,141,373
2015-08-19 $81.88 $82.04 $80.89 $81.14 $81.14 561,638
2015-08-18 $82.18 $82.99 $81.94 $82.54 $82.54 1,049,014
2015-08-17 $80.55 $82.30 $80.06 $82.21 $82.21 1,133,829
2015-08-14 $79.94 $80.99 $79.90 $80.82 $80.82 688,058
2015-08-13 $80.53 $81.11 $80.24 $80.49 $80.49 705,761
2015-08-12 $80.36 $81.23 $80.03 $80.78 $80.78 1,055,615
2015-08-11 $81.91 $82.54 $80.13 $81.29 $81.29 1,318,848
2015-08-10 $81.60 $82.97 $81.30 $82.59 $82.59 1,344,067
2015-08-07 $81.49 $81.54 $80.05 $80.86 $80.86 793,210
2015-08-06 $82.05 $82.99 $81.23 $81.25 $81.25 1,811,772
2015-08-05 $81.40 $82.86 $81.26 $82.18 $82.18 1,282,070
2015-08-04 $79.60 $81.91 $79.28 $81.63 $81.63 1,855,006
2015-08-03 $80.81 $80.81 $79.35 $79.82 $79.82 904,985
2015-07-31 $80.73 $83.30 $79.97 $80.77 $80.77 1,360,255
2015-07-30 $81.24 $81.24 $79.99 $80.08 $80.08 1,790,690
2015-07-29 $82.31 $82.59 $80.79 $81.35 $81.35 1,868,295
2015-07-28 $82.16 $83.04 $81.64 $82.69 $82.69 1,463,836
2015-07-27 $82.59 $83.50 $81.91 $82.22 $82.22 1,199,478
2015-07-24 $83.47 $84.28 $82.72 $83.55 $83.55 1,269,526
2015-07-23 $84.49 $85.54 $84.04 $84.10 $84.10 2,337,056
2015-07-22 $84.44 $86.71 $82.19 $84.23 $84.23 5,769,668
2015-07-21 $76.88 $78.96 $76.88 $78.74 $78.74 3,629,281
2015-07-20 $78.23 $78.60 $76.82 $77.02 $77.02 2,699,449
2015-07-17 $78.93 $79.26 $77.14 $78.00 $78.00 3,144,611
2015-07-16 $79.78 $79.79 $78.37 $78.65 $78.65 2,571,275
2015-07-15 $80.30 $80.49 $79.76 $80.03 $80.03 1,361,235
2015-07-14 $79.95 $80.72 $79.91 $80.12 $80.12 1,523,756
2015-07-13 $80.86 $81.98 $79.83 $79.94 $79.94 2,559,468
2015-07-10 $81.29 $81.86 $80.10 $80.90 $80.90 2,055,040
2015-07-09 $79.70 $81.18 $79.42 $80.66 $80.66 1,995,732
2015-07-08 $78.87 $79.34 $78.50 $78.70 $78.70 1,512,143
2015-07-07 $79.86 $80.07 $78.67 $79.36 $79.36 1,611,124
2015-07-06 $79.52 $80.36 $79.13 $79.79 $79.79 1,016,927
2015-07-02 $79.88 $80.48 $79.86 $80.31 $80.31 994,332
2015-07-01 $80.20 $80.75 $79.74 $80.21 $80.21 1,169,319
2015-06-30 $78.64 $80.18 $78.40 $79.55 $79.55 1,500,439
2015-06-29 $78.99 $79.41 $78.12 $78.22 $78.22 1,214,366
2015-06-26 $80.71 $80.91 $79.44 $79.66 $79.66 1,591,398
2015-06-25 $81.93 $81.97 $80.51 $80.73 $80.73 1,539,304
2015-06-24 $83.13 $83.13 $80.94 $81.54 $81.54 2,005,623
2015-06-23 $84.46 $84.59 $83.10 $83.16 $83.16 1,215,190
2015-06-22 $84.69 $84.82 $83.67 $83.94 $83.94 729,928
2015-06-19 $84.77 $85.20 $83.68 $83.73 $83.73 1,095,774
2015-06-18 $84.34 $85.08 $84.05 $84.70 $84.70 1,260,715
2015-06-17 $83.84 $84.36 $83.37 $83.96 $83.96 1,503,802
2015-06-16 $82.88 $83.75 $82.62 $83.49 $83.49 760,075
2015-06-15 $83.12 $83.53 $82.10 $82.82 $82.82 1,243,960
2015-06-12 $84.60 $84.85 $83.47 $83.71 $83.71 875,867
2015-06-11 $85.00 $85.31 $84.55 $84.78 $84.78 751,426
2015-06-10 $84.12 $84.98 $83.83 $84.77 $84.77 862,669
2015-06-09 $83.94 $83.94 $82.55 $83.59 $83.59 925,845
2015-06-08 $83.98 $84.25 $82.94 $83.21 $83.21 822,724
2015-06-05 $83.90 $84.57 $82.94 $83.79 $83.79 1,258,067
2015-06-04 $83.76 $84.24 $83.18 $83.66 $83.66 989,217
2015-06-03 $84.23 $84.23 $83.39 $83.70 $83.70 1,353,592
2015-06-02 $84.61 $84.66 $83.36 $83.63 $83.63 1,278,637
2015-06-01 $85.44 $85.44 $84.09 $84.68 $84.68 861,307
2015-05-29 $85.30 $85.30 $83.63 $84.72 $84.72 934,077
2015-05-28 $83.74 $85.79 $83.50 $85.19 $85.19 1,702,123
2015-05-27 $84.24 $84.52 $82.23 $83.84 $83.84 3,340,709
2015-05-26 $87.20 $87.20 $85.56 $85.78 $85.78 1,341,548
2015-05-22 $86.55 $87.50 $86.42 $87.22 $87.22 607,450
2015-05-21 $87.34 $87.34 $86.44 $86.70 $86.70 717,149
2015-05-20 $86.86 $87.90 $86.41 $87.36 $87.36 1,001,475
2015-05-19 $87.11 $87.34 $86.65 $86.83 $86.83 740,879
2015-05-18 $86.58 $86.90 $85.11 $86.71 $86.71 1,055,679
2015-05-15 $88.42 $88.49 $86.82 $86.86 $86.86 763,855
2015-05-14 $86.93 $88.07 $86.90 $88.03 $88.03 776,713
2015-05-13 $86.69 $87.13 $86.02 $86.90 $86.90 957,974
2015-05-12 $85.85 $86.60 $85.61 $86.01 $86.01 979,458
2015-05-11 $84.94 $86.45 $84.50 $86.25 $86.25 1,106,484
2015-05-08 $86.04 $87.01 $85.68 $85.70 $85.70 1,124,377
2015-05-07 $84.34 $85.35 $84.07 $85.01 $85.01 691,752
2015-05-06 $84.55 $84.72 $83.85 $84.54 $84.54 1,056,988
2015-05-05 $83.57 $84.38 $83.10 $84.11 $84.11 1,502,569
2015-05-04 $84.28 $84.68 $83.98 $83.99 $83.99 2,060,508
2015-05-01 $83.77 $84.52 $83.51 $83.95 $83.95 2,280,010
2015-04-30 $85.38 $86.10 $83.39 $83.48 $83.48 1,890,619
2015-04-29 $87.00 $87.68 $85.42 $85.72 $85.72 1,303,587
2015-04-28 $87.63 $87.79 $86.87 $87.32 $87.32 673,293
2015-04-27 $87.99 $88.14 $87.08 $87.38 $87.38 883,629
2015-04-24 $87.46 $87.93 $87.02 $87.55 $87.55 780,529
2015-04-23 $86.91 $87.70 $86.37 $87.12 $87.12 1,085,905
2015-04-22 $87.09 $87.50 $86.39 $87.17 $87.17 1,117,487
2015-04-21 $87.50 $88.18 $85.90 $86.69 $86.69 2,175,491
2015-04-20 $83.00 $86.92 $82.77 $85.88 $85.88 3,091,695
2015-04-17 $83.60 $83.97 $81.25 $81.75 $81.75 2,488,425
2015-04-16 $84.70 $85.27 $84.38 $84.76 $84.76 1,275,074
2015-04-15 $83.98 $84.85 $83.47 $84.62 $84.62 948,507
2015-04-14 $83.00 $83.80 $82.94 $83.77 $83.77 1,219,683
2015-04-13 $85.17 $85.35 $82.73 $82.91 $82.91 1,604,148
2015-04-10 $85.59 $85.77 $84.52 $84.93 $84.93 1,104,488
2015-04-09 $85.37 $85.62 $84.29 $85.14 $85.14 913,071
2015-04-08 $83.62 $85.24 $83.61 $85.22 $85.22 857,635
2015-04-07 $83.25 $84.43 $83.10 $83.99 $83.99 610,334
2015-04-06 $81.71 $83.46 $81.59 $82.84 $82.84 621,781
2015-04-02 $81.80 $82.74 $81.59 $82.49 $82.49 580,719
2015-04-01 $81.82 $82.33 $81.22 $81.87 $81.87 733,870
2015-03-31 $83.25 $83.47 $81.97 $81.97 $81.97 692,186
2015-03-30 $82.99 $83.81 $82.43 $83.48 $83.48 819,473
2015-03-27 $82.37 $82.59 $81.76 $82.37 $82.37 665,471
2015-03-26 $80.69 $82.37 $80.50 $82.19 $82.19 1,283,767
2015-03-25 $84.30 $84.49 $81.13 $81.38 $81.38 871,024
2015-03-24 $84.89 $85.24 $83.70 $83.78 $83.78 832,746
2015-03-23 $85.38 $85.46 $84.52 $84.69 $84.69 722,114
2015-03-20 $86.00 $86.00 $85.08 $85.12 $85.12 1,437,715
2015-03-19 $84.68 $85.60 $84.40 $84.96 $84.96 1,470,679
2015-03-18 $83.44 $85.14 $82.92 $84.60 $84.60 937,085
2015-03-17 $82.59 $83.69 $82.59 $83.46 $83.46 564,851
2015-03-16 $81.30 $83.27 $81.26 $83.09 $83.09 1,049,975
2015-03-13 $80.96 $81.42 $80.42 $81.22 $81.22 1,082,924
2015-03-12 $81.76 $82.24 $81.16 $81.46 $81.46 967,629
2015-03-11 $81.99 $82.55 $81.53 $81.63 $81.63 763,246
2015-03-10 $81.89 $82.56 $81.75 $82.03 $82.03 1,126,923
2015-03-09 $82.23 $82.60 $81.27 $82.43 $82.43 783,201
2015-03-06 $83.16 $83.60 $81.89 $82.00 $82.00 802,929
2015-03-05 $82.27 $83.21 $81.83 $83.15 $83.15 707,084
2015-03-04 $83.21 $83.46 $82.10 $82.47 $82.47 781,632
2015-03-03 $84.20 $84.45 $83.13 $83.22 $83.22 714,208
2015-03-02 $83.37 $84.39 $82.93 $84.35 $84.35 1,197,791
2015-02-27 $83.86 $84.18 $83.23 $83.49 $83.49 889,391
2015-02-26 $83.32 $84.58 $83.04 $83.91 $83.91 1,067,139
2015-02-25 $82.95 $83.86 $82.95 $83.38 $83.38 955,042
2015-02-24 $82.65 $83.23 $82.16 $82.84 $82.84 1,810,637
2015-02-23 $82.48 $82.69 $81.87 $82.39 $82.39 683,559
2015-02-20 $82.22 $82.56 $81.73 $82.48 $82.48 716,776
2015-02-19 $81.41 $82.32 $81.05 $82.10 $82.10 806,335
2015-02-18 $80.62 $81.55 $80.62 $81.29 $81.29 842,138
2015-02-17 $80.89 $80.99 $80.22 $80.74 $80.74 904,412
2015-02-13 $79.05 $80.43 $78.84 $80.33 $80.33 1,232,969
2015-02-12 $78.59 $78.60 $77.92 $78.20 $78.20 1,768,774
2015-02-11 $77.06 $77.62 $77.01 $77.18 $77.18 1,530,385
2015-02-10 $76.46 $77.01 $76.05 $76.96 $76.96 2,453,733
2015-02-09 $76.30 $76.81 $75.82 $76.17 $76.17 2,312,500
2015-02-06 $77.91 $78.21 $76.58 $76.72 $76.72 1,800,736
2015-02-05 $77.03 $77.94 $76.87 $77.24 $77.24 1,358,151
2015-02-04 $77.00 $77.63 $76.71 $76.84 $76.84 1,449,147
2015-02-03 $77.00 $77.56 $76.63 $77.41 $77.41 2,765,045
2015-02-02 $77.15 $77.15 $75.35 $76.50 $76.50 2,098,743
2015-01-30 $78.00 $78.07 $76.79 $77.17 $77.17 1,592,571
2015-01-29 $78.62 $80.80 $77.35 $78.50 $78.50 2,892,607
2015-01-28 $79.79 $79.79 $77.00 $77.08 $77.08 2,241,777
2015-01-27 $79.41 $80.25 $78.28 $79.19 $79.19 1,168,927
2015-01-26 $80.12 $80.20 $78.91 $80.03 $80.03 885,566
2015-01-23 $79.50 $81.07 $79.50 $80.06 $80.06 1,339,815
2015-01-22 $79.16 $80.24 $77.42 $79.99 $79.99 1,228,274
2015-01-21 $80.37 $80.83 $79.75 $80.67 $80.67 1,169,689
2015-01-20 $81.52 $81.57 $80.06 $80.19 $80.19 1,391,211
2015-01-16 $79.04 $80.92 $78.70 $80.81 $80.81 930,277
2015-01-15 $79.88 $80.49 $78.69 $79.00 $79.00 1,077,349
2015-01-14 $78.59 $79.83 $78.50 $79.66 $79.66 766,559
2015-01-13 $80.78 $81.51 $79.16 $79.47 $79.47 1,640,669
2015-01-12 $81.12 $81.12 $79.61 $80.68 $80.68 1,202,617
2015-01-09 $80.90 $81.05 $80.28 $80.58 $80.58 1,012,244
2015-01-08 $78.95 $80.60 $78.88 $80.53 $80.53 1,566,754
2015-01-07 $78.33 $79.03 $77.77 $78.59 $78.59 751,676
2015-01-06 $78.96 $78.96 $77.10 $77.95 $77.95 1,642,428
2015-01-05 $78.35 $78.58 $77.65 $78.01 $78.01 721,108
2015-01-02 $78.78 $79.24 $78.02 $78.46 $78.46 569,187
2014-12-31 $79.12 $79.81 $78.47 $78.57 $78.57 438,726
2014-12-30 $79.63 $79.99 $78.79 $79.11 $79.11 357,924
2014-12-29 $79.42 $80.00 $79.36 $79.61 $79.61 527,082
2014-12-26 $80.46 $80.61 $80.01 $80.06 $80.06 319,979
2014-12-24 $80.29 $80.82 $80.00 $80.44 $80.44 333,790
2014-12-23 $79.80 $80.23 $79.23 $79.93 $79.93 1,052,826
2014-12-22 $78.46 $80.11 $78.43 $79.80 $79.80 2,142,893
2014-12-19 $78.18 $79.04 $77.81 $78.33 $78.33 1,818,672
2014-12-18 $78.27 $78.41 $77.77 $78.29 $78.29 1,268,832
2014-12-17 $76.63 $77.67 $75.67 $77.11 $77.11 1,953,367
2014-12-16 $76.67 $76.77 $75.32 $75.37 $75.37 1,192,273
2014-12-15 $76.80 $77.34 $75.81 $76.59 $76.59 1,078,293
2014-12-12 $76.82 $77.72 $76.52 $76.68 $76.68 692,187
2014-12-11 $77.45 $78.78 $77.32 $77.75 $77.75 957,602
2014-12-10 $77.48 $78.53 $77.20 $77.24 $77.24 1,225,801
2014-12-09 $76.84 $77.95 $76.78 $77.47 $77.47 1,069,185
2014-12-08 $77.43 $77.99 $76.97 $77.54 $77.54 887,732
2014-12-05 $77.28 $77.91 $76.86 $77.41 $77.41 883,607
2014-12-04 $76.59 $77.33 $76.57 $76.93 $76.93 449,685
2014-12-03 $76.88 $77.54 $75.86 $76.86 $76.86 842,505
2014-12-02 $76.65 $76.94 $76.31 $76.62 $76.62 592,813
2014-12-01 $76.73 $77.01 $76.00 $76.59 $76.59 758,047
2014-11-28 $76.67 $77.86 $75.94 $77.31 $77.31 449,785
2014-11-26 $76.76 $76.99 $76.59 $76.81 $76.81 577,100

Check Point Software Technolgies (CHKP) News Headlines

Stock Market Photo
Big Tech earnings in the week ahead could test stocks' recent rally
cnbc.com
Oct. 22, 2021

An earnings avalanche is coming in the week ahead that could put the stock market's latest gains to the test.

Stock Market Photo
Check Point Software profit and revenue top estimates
reuters.com
Oct. 28, 2021

Check Point Software Technologies beat estimates with a slight gain in third-quarter net profit, boosted by growth in its consolidated cyber security platform and cloud protection products.

Recent Check Point Software Technolgies (CHKP) News