Chemistree Technology Inc (CHMJF) Exchange: OTCQB
Data as of April 25, 2024
$0.00 ($0.00) 0.00%
Chemistree Technology Inc - Daily Information
Click for more stock information on Chemistree Technology Inc.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Chemistree Technology Inc (CHMJF)
Chemistree Technology Inc. is an investment company with holdings in the U.S. cannabis sector and a consumer-targeted biotechnology venture. The Company's corporate strategy is to focus on opportunistic investments across a broad range of industries, and is seeking to invest in early stage, promising companies where it may be the lead investor and can additionally provide investees with advisory services, mentoring and access to the Company's management expertise.
Invest in Chemistree Technology Inc (CHMJF)
Historical Stock Data for Chemistree Technology Inc (CHMJF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,200 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,200 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 368,497 |
| 2024-03-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 20,300 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,122 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 142,756 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,460 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 446,067 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,010 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,010 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,040 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 165,000 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 322,996 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 650 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,508 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 146,600 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,323 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,200 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,347 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,000 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,100 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,001 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,760 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,760 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,827 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 195 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,647 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,022 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,310 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,040 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,226 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 263,253 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 754 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,465 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92,863 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,903 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,422 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,025 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,508 |
| 2023-12-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 22,000 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 750 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,050 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,499 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 108,862 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,366 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89,701 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,200 |
| 2023-11-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 4,124 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 422 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 522 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,002 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,050 |
| 2023-10-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 13,048 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,750 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,900 |
| 2023-09-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,529 |
| 2023-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,833 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 280 |
| 2023-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,291,932 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 232,000 |
| 2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,110 |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 207,295 |
| 2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,000 |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 669,029 |
| 2023-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 360 |
| 2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 317,181 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,200 |
| 2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,000 |
| 2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,104 |
| 2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 544 |
| 2023-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 544 |
| 2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,050 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,524 |
| 2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,150 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 215,000 |
| 2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,200 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,200 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,350 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 203 |
| 2023-07-05 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 20,394 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 6,900 |
| 2023-06-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 11,065 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,890 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,965 |
| 2023-06-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 5,044 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,639 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,100 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,705 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,787 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2023-05-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,800 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,200 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,784 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,000 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-01 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 3,656 |
| 2023-04-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,010 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-04-21 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 68,205 |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2023-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 205,885 |
| 2023-04-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 385,580 |
| 2023-04-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 35,404 |
| 2023-04-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 244,600 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,900 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,576 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 850 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,992 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,100 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,650 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,975 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,131 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,566 |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,498 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,202 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2023-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,140 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 186,755 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,464,955 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,100 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145,644 |
| 2023-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-02-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,713 |
| 2023-02-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,254 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,792 |
| 2023-02-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 19,400 |
| 2023-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-02-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,104 |
| 2023-02-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 700 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-02-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,600 |
| 2023-02-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 24,260 |
| 2023-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,200 |
| 2023-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-02-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 300 |
| 2023-02-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 413 |
| 2023-02-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 413 |
| 2023-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-01-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 5,303 |
| 2023-01-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 700 |
| 2023-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2023-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,100 |
| 2023-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,319 |
| 2023-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 108 |
| 2023-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,276 |
| 2023-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,824 |
| 2023-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 263,336 |
| 2023-01-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 833,666 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,326 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,771 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,712 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,614 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,035 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,201 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,890 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,100 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 440 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,653 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 850 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,565 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,225 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,019 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,100 |
| 2022-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-12-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,500 |
| 2022-12-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,110 |
| 2022-12-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,200 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 267,522 |
| 2022-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55 |
| 2022-11-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,807 |
| 2022-11-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 23,400 |
| 2022-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2022-11-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 21,353 |
| 2022-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 91 |
| 2022-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-11-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 200 |
| 2022-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2022-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,205 |
| 2022-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,350 |
| 2022-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 433,227 |
| 2022-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,810 |
| 2022-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,200 |
| 2022-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,104 |
| 2022-10-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 70,141 |
| 2022-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,100 |
| 2022-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,800 |
| 2022-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,813 |
| 2022-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-10-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 322,395 |
| 2022-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 84,424 |
| 2022-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2022-10-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 87,502 |
| 2022-10-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 469,590 |
| 2022-10-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 24,608 |
| 2022-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,400 |
| 2022-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,990 |
| 2022-10-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 12,280 |
| 2022-10-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,350 |
| 2022-10-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 32,422 |
| 2022-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 148,850 |
| 2022-10-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 12,589 |
| 2022-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,690 |
| 2022-09-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 91,198 |
| 2022-09-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,200 |
| 2022-09-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,346 |
| 2022-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,417 |
| 2022-09-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 17,100 |
| 2022-09-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,150 |
| 2022-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,100 |
| 2022-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 900 |
| 2022-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2022-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,810 |
| 2022-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6 |
| 2022-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2022-09-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 132,989 |
| 2022-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 194 |
| 2022-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2022-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2022-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,200 |
| 2022-08-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,400 |
| 2022-08-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 31,000 |
| 2022-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,200 |
| 2022-08-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 370 |
| 2022-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,200 |
| 2022-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54,300 |
| 2022-08-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 180,201 |
| 2022-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53 |
| 2022-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,919 |
| 2022-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 663 |
| 2022-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2022-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,430 |
| 2022-07-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 250 |
| 2022-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2022-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2022-07-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 665,569 |
| 2022-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 78,895 |
| 2022-07-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,400 |
| 2022-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,200 |
| 2022-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 209,051 |
| 2022-07-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 75,067 |
| 2022-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,742 |
| 2022-07-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 393,100 |
| 2022-07-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 880,990 |
| 2022-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 106 |
| 2022-07-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 7,100 |
| 2022-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,200 |
| 2022-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,300 |
| 2022-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 151,062 |
| 2022-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-06-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,719 |
| 2022-06-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 685 |
| 2022-06-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,900 |
| 2022-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,600 |
| 2022-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 217 |
| 2022-06-22 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 34,125 |
| 2022-06-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,050 |
| 2022-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 113 |
| 2022-06-16 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 50,547 |
| 2022-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2022-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2022-06-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 283,614 |
| 2022-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2022-06-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 21,100 |
| 2022-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2022-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,269 |
| 2022-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2022-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,300 |
| 2022-05-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2022-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2022-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-05-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 662 |
| 2022-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2022-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13 |
| 2022-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,200 |
| 2022-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59,900 |
| 2022-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-05-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 27,630 |
| 2022-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,200 |
| 2022-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2022-05-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 23,629 |
| 2022-05-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,900 |
| 2022-05-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 46,311 |
| 2022-05-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 123,688 |
| 2022-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2022-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 74,175 |
| 2022-04-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 46,579 |
| 2022-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 279 |
| 2022-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,100 |
| 2022-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,200 |
| 2022-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 104 |
| 2022-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,031 |
| 2022-04-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,100 |
| 2022-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2022-04-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 38,110 |
| 2022-04-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 12,105 |
| 2022-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,970 |
| 2022-04-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,403 |
| 2022-04-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 36,249 |
| 2022-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-03-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 8,000 |
| 2022-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,400 |
| 2022-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-03-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 39,834 |
| 2022-03-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 17,887 |
| 2022-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,550 |
| 2022-03-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 119,095 |
| 2022-03-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 19,560 |
| 2022-03-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 19,560 |
| 2022-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,913 |
| 2022-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,712 |
| 2022-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 97,959 |
| 2022-03-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 166,197 |
| 2022-03-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 15,940 |
| 2022-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 245,349 |
| 2022-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 92,525 |
| 2022-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,914 |
| 2022-03-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,600 |
| 2022-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2022-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,457 |
| 2022-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,041 |
| 2022-03-02 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 10,200 |
| 2022-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 118,952 |
| 2022-02-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 305,761 |
| 2022-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,941 |
| 2022-02-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 65,778 |
| 2022-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,244 |
| 2022-02-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 60,240 |
| 2022-02-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 19,200 |
| 2022-02-17 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 17,816 |
| 2022-02-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 661,605 |
| 2022-02-15 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 76,140 |
| 2022-02-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 19,500 |
| 2022-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 244,048 |
| 2022-02-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,665 |
| 2022-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,700 |
| 2022-02-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 152,570 |
| 2022-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,297 |
| 2022-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,200 |
| 2022-02-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,377,624 |
| 2022-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,000 |
| 2022-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,490 |
| 2022-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,950 |
| 2022-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,300 |
| 2022-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,300 |
| 2022-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,957 |
| 2022-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-01-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 19,475 |
| 2022-01-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,800 |
| 2022-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,400 |
| 2022-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125 |
| 2022-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,100 |
| 2022-01-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 400 |
| 2022-01-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,100 |
| 2022-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,400 |
| 2022-01-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 70,100 |
| 2022-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,100 |
| 2021-12-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 16,700 |
| 2021-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,369 |
| 2021-12-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,200 |
| 2021-12-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,300 |
| 2021-12-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 11,550 |
| 2021-12-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 700 |
| 2021-12-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 78,317 |
| 2021-12-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 72,400 |
| 2021-12-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 309,659 |
| 2021-12-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,100 |
| 2021-12-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 589,890 |
| 2021-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 155,692 |
| 2021-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,400 |
| 2021-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,430 |
| 2021-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2021-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,050 |
| 2021-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2021-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 320 |
| 2021-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,800 |
| 2021-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,799 |
| 2021-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2021-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2021-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,169 |
| 2021-11-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 69,704 |
| 2021-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,100 |
| 2021-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,224 |
| 2021-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,602 |
| 2021-11-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,743 |
| 2021-11-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 81,219 |
| 2021-11-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 216,490 |
| 2021-11-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 15,550 |
| 2021-11-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 16,934 |
| 2021-11-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,315 |
| 2021-11-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 59,485 |
| 2021-11-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 51,864 |
| 2021-11-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 51,742 |
| 2021-11-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 237,642 |
| 2021-11-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 192,060 |
| 2021-11-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 231,529 |
| 2021-11-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 318,120 |
| 2021-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,349 |
| 2021-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,629 |
| 2021-11-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 12,576 |
| 2021-10-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 12,576 |
| 2021-10-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 42,015 |
| 2021-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 87,238 |
| 2021-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,430 |
| 2021-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,355 |
| 2021-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,063 |
| 2021-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 94,834 |
| 2021-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,769 |
| 2021-10-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 197,240 |
| 2021-10-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 13,905 |
| 2021-10-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 25,029 |
| 2021-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,941 |
| 2021-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 217,729 |
| 2021-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,121 |
| 2021-10-11 | $0.03 | $0.05 | $0.02 | $0.03 | $0.03 | 488,323 |
| 2021-10-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,315 |
| 2021-10-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 43,473 |
| 2021-10-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,200 |
| 2021-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,400 |
| 2021-10-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 55,350 |
| 2021-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,100 |
| 2021-09-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,340 |
| 2021-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,501 |
| 2021-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4 |
| 2021-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,981 |
| 2021-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2021-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,820 |
| 2021-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 47,275 |
| 2021-09-21 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 14,377 |
| 2021-09-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 296,470 |
| 2021-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 156,746 |
| 2021-09-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 250,450 |
| 2021-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 89,325 |
| 2021-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,150 |
| 2021-09-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 22,394 |
| 2021-09-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 154,620 |
| 2021-09-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 70,739 |
| 2021-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,124 |
| 2021-09-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 64,000 |
| 2021-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2021-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,042 |
| 2021-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,018 |
| 2021-08-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,500 |
| 2021-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 154,834 |
| 2021-08-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 31,552 |
| 2021-08-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 69,300 |
| 2021-08-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 314,451 |
| 2021-08-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 291,000 |
| 2021-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,251 |
| 2021-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,752 |
| 2021-08-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 18,060 |
| 2021-08-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 309,525 |
| 2021-08-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 379,300 |
| 2021-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2021-08-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 44,100 |
| 2021-08-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 361,650 |
| 2021-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 87,491 |
| 2021-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,843 |
| 2021-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 83,170 |
| 2021-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,907 |
| 2021-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75,000 |
| 2021-08-03 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 330,985 |
| 2021-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 120 |
| 2021-07-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 65,600 |
| 2021-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 227,350 |
| 2021-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,200 |
| 2021-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,631 |
| 2021-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,354 |
| 2021-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 98,388 |
| 2021-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 96,542 |
| 2021-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,492 |
| 2021-07-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 56,857 |
| 2021-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2021-07-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 16,890 |
| 2021-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 47,875 |
| 2021-07-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 47,541 |
| 2021-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 43,176 |
| 2021-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 7,804 |
| 2021-07-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,797 |
| 2021-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,403 |
| 2021-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,687 |
| 2021-07-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 52,087 |
| 2021-06-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,675 |
| 2021-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 53,973 |
| 2021-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,000 |
| 2021-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,800 |
| 2021-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 61,200 |
| 2021-06-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 33,457 |
| 2021-06-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,700 |
| 2021-06-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,799 |
| 2021-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 121,890 |
| 2021-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 95,269 |
| 2021-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,100 |
| 2021-06-15 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 494,571 |
| 2021-06-14 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 84,500 |
| 2021-06-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,446 |
| 2021-06-10 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 21,931 |
| 2021-06-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 57,084 |
| 2021-06-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 41,125 |
| 2021-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,456 |
| 2021-06-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 172,500 |
| 2021-06-03 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 336,976 |
| 2021-06-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 17,106 |
| 2021-06-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 15,000 |
| 2021-05-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 63,174 |
| 2021-05-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 35,900 |
| 2021-05-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 8,145 |
| 2021-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 270,474 |
| 2021-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,500 |
| 2021-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,789 |
| 2021-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 158,470 |
| 2021-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,104 |
| 2021-05-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 163,250 |
| 2021-05-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 22,020 |
| 2021-05-13 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 44,540 |
| 2021-05-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,729 |
| 2021-05-11 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 1,800 |
| 2021-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,850 |
| 2021-05-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 10,310 |
| 2021-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,050 |
| 2021-05-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 73,899 |
| 2021-05-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 11,900 |
| 2021-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,776 |
| 2021-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 106,080 |
| 2021-04-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,044 |
| 2021-04-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2021-04-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 27,767 |
| 2021-04-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 12,100 |
| 2021-04-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 19,680 |
| 2021-04-22 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 65,381 |
| 2021-04-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,800 |
| 2021-04-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 214,238 |
| 2021-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,871 |
| 2021-04-16 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 44,934 |
| 2021-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34,800 |
| 2021-04-14 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 49,534 |
| 2021-04-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 142,350 |
| 2021-04-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 14,400 |
| 2021-04-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2021-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 201,009 |
| 2021-04-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 18,300 |
| 2021-04-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 47,578 |
| 2021-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,624 |
| 2021-04-01 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 5,217 |
| 2021-03-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 33,423 |
| 2021-03-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 50,004 |
| 2021-03-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 219,835 |
| 2021-03-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 8,312 |
| 2021-03-25 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 9,708 |
| 2021-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,300 |
| 2021-03-23 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 13,381 |
| 2021-03-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 52,332 |
| 2021-03-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-18 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 1,775 |
| 2021-03-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 29,500 |
| 2021-03-16 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 26,600 |
| 2021-03-15 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 107,621 |
| 2021-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 41,464 |
| 2021-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,633 |
| 2021-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31,349 |
| 2021-03-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 38,936 |
| 2021-03-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 31,700 |
| 2021-03-04 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 55,735 |
| 2021-03-03 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 233,541 |
| 2021-03-02 | $0.11 | $0.11 | $0.07 | $0.08 | $0.08 | 94,775 |
| 2021-03-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 119,343 |
| 2021-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 123,345 |
| 2021-02-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,991 |
| 2021-02-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,991 |
| 2021-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,481 |
| 2021-02-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 116,162 |
| 2021-02-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 76,057 |
| 2021-02-18 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 258,142 |
| 2021-02-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 258,142 |
| 2021-02-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 35,704 |
| 2021-02-12 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 83,328 |
| 2021-02-11 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 221,863 |
| 2021-02-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 154,823 |
| 2021-02-09 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 871,170 |
| 2021-02-08 | $0.08 | $0.11 | $0.07 | $0.09 | $0.09 | 871,170 |
| 2021-02-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 24,350 |
| 2021-02-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 216,801 |
| 2021-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 43,550 |
| 2021-02-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 19,162 |
| 2021-02-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 56,759 |
| 2021-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 53,468 |
| 2021-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 91,547 |
| 2021-01-27 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 296,388 |
| 2021-01-26 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 38,492 |
| 2021-01-25 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 83,813 |
| 2021-01-22 | $0.04 | $0.10 | $0.04 | $0.09 | $0.09 | 86,105 |
| 2021-01-21 | $0.09 | $0.11 | $0.08 | $0.08 | $0.08 | 398,347 |
| 2021-01-20 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 346,882 |
| 2021-01-19 | $0.10 | $0.16 | $0.09 | $0.13 | $0.13 | 511,133 |
| 2021-01-15 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 220,153 |
| 2021-01-14 | $0.07 | $0.09 | $0.06 | $0.08 | $0.08 | 250,468 |
| 2021-01-13 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 27,048 |
| 2021-01-12 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 49,585 |
| 2021-01-11 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 293,804 |
| 2021-01-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 67,090 |
| 2021-01-07 | $0.09 | $0.09 | $0.05 | $0.08 | $0.08 | 1,051,197 |
| 2021-01-06 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 453,433 |
| 2021-01-05 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 384,507 |
| 2021-01-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 28,189 |
| 2020-12-31 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 512,312 |
| 2020-12-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 122,804 |
| 2020-12-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 51,933 |
| 2020-12-28 | $0.06 | $0.06 | $0.03 | $0.05 | $0.05 | 102,477 |
| 2020-12-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 121,092 |
| 2020-12-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 288,104 |
| 2020-12-22 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 88,516 |
| 2020-12-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 42,844 |
| 2020-12-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 15,843 |
| 2020-12-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 101,424 |
| 2020-12-16 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 262,561 |
| 2020-12-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 222,532 |
| 2020-12-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 94,275 |
| 2020-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,919 |
| 2020-12-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 27,382 |
| 2020-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,414 |
| 2020-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,408 |
| 2020-12-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 37,255 |
| 2020-12-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 48,559 |
| 2020-12-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 545,614 |
| 2020-12-02 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 4,129 |
| 2020-12-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 41,100 |
| 2020-11-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 13,149 |
| 2020-11-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 168,883 |
| 2020-11-25 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 166,874 |
| 2020-11-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 62,851 |
| 2020-11-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 30,800 |
| 2020-11-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,900 |
| 2020-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 217 |
| 2020-11-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,028 |
| 2020-11-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 30,640 |
| 2020-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,525 |
| 2020-11-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,220 |
| 2020-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,315 |
| 2020-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,011 |
| 2020-11-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 4,059 |
| 2020-11-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 31,914 |
| 2020-11-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 4,905 |
| 2020-11-05 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 23,411 |
| 2020-11-04 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 33,064 |
| 2020-11-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 17,577 |
| 2020-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,869 |
| 2020-10-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 27,950 |
| 2020-10-29 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 16,372 |
| 2020-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,125 |
| 2020-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,490 |
| 2020-10-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 75,270 |
| 2020-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 88,000 |
| 2020-10-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,674 |
| 2020-10-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 92,567 |
| 2020-10-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,215 |
| 2020-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,300 |
| 2020-10-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 102,764 |
| 2020-10-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 45,573 |
| 2020-10-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 125,130 |
| 2020-10-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 205,322 |
| 2020-10-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 26,570 |
| 2020-10-09 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 215,395 |
| 2020-10-08 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 814,419 |
| 2020-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,700 |
| 2020-10-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 41,812 |
| 2020-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,139 |
| 2020-10-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,605 |
| 2020-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2020-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,651 |
| 2020-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,304 |
| 2020-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,907 |
| 2020-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 153,240 |
| 2020-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,140 |
| 2020-09-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,205 |
| 2020-09-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 61,551 |
| 2020-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,381 |
| 2020-09-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,619 |
| 2020-09-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 66,190 |
| 2020-09-15 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 92,800 |
| 2020-09-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 70,604 |
| 2020-09-11 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 324,084 |
| 2020-09-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 38,900 |
| 2020-09-09 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 81,218 |
| 2020-09-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 30,239 |
| 2020-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2020-09-03 | $0.08 | $0.08 | $0.04 | $0.05 | $0.05 | 121,696 |
| 2020-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 61,000 |
| 2020-09-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 53,198 |
| 2020-08-31 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 91,000 |
| 2020-08-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 18,005 |
| 2020-08-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 29,500 |
| 2020-08-26 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 188,454 |
| 2020-08-25 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 36,655 |
| 2020-08-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 98,989 |
| 2020-08-21 | $0.04 | $0.07 | $0.04 | $0.05 | $0.05 | 17,902 |
| 2020-08-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 128,077 |
| 2020-08-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 19,600 |
| 2020-08-18 | $0.05 | $0.09 | $0.05 | $0.08 | $0.08 | 67,125 |
| 2020-08-17 | $0.10 | $0.10 | $0.06 | $0.07 | $0.07 | 36,000 |
| 2020-08-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 9,376 |
| 2020-08-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 24,116 |
| 2020-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,355 |
| 2020-08-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 101,170 |
| 2020-08-10 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 16,521 |
| 2020-08-07 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 148,233 |
| 2020-08-06 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 110,903 |
| 2020-08-05 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 32,149 |
| 2020-08-04 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 193,990 |
| 2020-08-03 | $0.05 | $0.10 | $0.05 | $0.09 | $0.09 | 279,593 |
| 2020-07-31 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 13,633 |
| 2020-07-30 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 23,707 |
| 2020-07-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 2,302 |
| 2020-07-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 5,338 |
| 2020-07-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 26,257 |
| 2020-07-24 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 27,765 |
| 2020-07-23 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 19,236 |
| 2020-07-22 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 14,825 |
| 2020-07-21 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 16,660 |
| 2020-07-20 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 19,311 |
| 2020-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,500 |
| 2020-07-16 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 50,500 |
| 2020-07-15 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 30,600 |
| 2020-07-14 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 14,800 |
| 2020-07-13 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 9,400 |
| 2020-07-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 109,300 |
| 2020-07-09 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 178,700 |
| 2020-07-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 145,700 |
| 2020-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,500 |
| 2020-07-06 | $0.09 | $0.10 | $0.07 | $0.07 | $0.07 | 53,700 |
| 2020-07-02 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 85,500 |
| 2020-07-01 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 11,600 |
| 2020-06-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 65,900 |
| 2020-06-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 20,622 |
| 2020-06-26 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 34,303 |
| 2020-06-25 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 49,878 |
| 2020-06-24 | $0.11 | $0.12 | $0.09 | $0.11 | $0.11 | 81,970 |
| 2020-06-23 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 50,745 |
| 2020-06-22 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 40,298 |
| 2020-06-19 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 29,920 |
| 2020-06-18 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 217,838 |
| 2020-06-17 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 18,000 |
| 2020-06-16 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 14,520 |
| 2020-06-15 | $0.16 | $0.17 | $0.14 | $0.17 | $0.17 | 43,667 |
| 2020-06-12 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 86,867 |
| 2020-06-11 | $0.13 | $0.19 | $0.13 | $0.17 | $0.17 | 46,138 |
| 2020-06-10 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 31,450 |
| 2020-06-09 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 81,654 |
| 2020-06-08 | $0.10 | $0.15 | $0.10 | $0.12 | $0.12 | 134,221 |
| 2020-06-05 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 284,779 |
| 2020-06-04 | $0.04 | $0.08 | $0.04 | $0.07 | $0.07 | 305,302 |
| 2020-06-03 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 32,043 |
| 2020-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,100 |
| 2020-06-01 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 75,154 |
| 2020-05-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 35,929 |
| 2020-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-27 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 17,226 |
| 2020-05-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2020-05-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 18,496 |
| 2020-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,183 |
| 2020-05-20 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 9,379 |
| 2020-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,966 |
| 2020-05-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,546 |
| 2020-05-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,252 |
| 2020-05-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,823 |
| 2020-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,090 |
| 2020-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,269 |
| 2020-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,048 |
| 2020-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,100 |
| 2020-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,952 |
| 2020-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,250 |
| 2020-05-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 125,834 |
| 2020-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,105 |
| 2020-05-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 18,825 |
| 2020-04-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 226,590 |
| 2020-04-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 111,895 |
| 2020-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,701 |
| 2020-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,412 |
| 2020-04-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,300 |
| 2020-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,120 |
| 2020-04-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,080 |
| 2020-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,979 |
| 2020-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,100 |
| 2020-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,200 |
| 2020-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,530 |
| 2020-04-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 18,509 |
| 2020-04-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 16,500 |
| 2020-04-13 | $0.06 | $0.06 | $0.02 | $0.03 | $0.03 | 6,704 |
| 2020-04-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,026 |
| 2020-04-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 14,300 |
| 2020-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2020-04-06 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 3,093 |
| 2020-04-03 | $0.05 | $0.05 | $0.02 | $0.03 | $0.03 | 15,128 |
| 2020-04-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,450 |
| 2020-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,704 |
| 2020-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,001 |
| 2020-03-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 34,694 |
| 2020-03-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,040 |
| 2020-03-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,063 |
| 2020-03-24 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 116,955 |
| 2020-03-23 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 15,836 |
| 2020-03-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 19,329 |
| 2020-03-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 26,041 |
| 2020-03-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 81,320 |
| 2020-03-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,692 |
| 2020-03-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 25,921 |
| 2020-03-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 55,260 |
| 2020-03-12 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 26,339 |
| 2020-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,779 |
| 2020-03-10 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 28,102 |
| 2020-03-09 | $0.04 | $0.05 | $0.02 | $0.03 | $0.03 | 94,443 |
| 2020-03-06 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 13,290 |
| 2020-03-05 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 5,363 |
| 2020-03-04 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 80,008 |
| 2020-03-03 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 6,725 |
| 2020-03-02 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 89,308 |
| 2020-02-28 | $0.08 | $0.08 | $0.03 | $0.03 | $0.03 | 42,839 |
| 2020-02-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 9,818 |
| 2020-02-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 90,697 |
| 2020-02-25 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 32,445 |
| 2020-02-24 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 35,209 |
| 2020-02-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,380 |
| 2020-02-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 5,788 |
| 2020-02-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 27,473 |
| 2020-02-18 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 20,122 |
| 2020-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 687 |
| 2020-02-13 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 85,739 |
| 2020-02-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 29,011 |
| 2020-02-11 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 9,250 |
| 2020-02-10 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 7,124 |
| 2020-02-07 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 42,027 |
| 2020-02-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 13,135 |
| 2020-02-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 15,563 |
| 2020-02-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,325 |
| 2020-02-03 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 2,335 |
| 2020-01-31 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,172 |
| 2020-01-30 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 3,410 |
| 2020-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2020-01-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,800 |
| 2020-01-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,949 |
| 2020-01-24 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 2,315 |
| 2020-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 75 |
| 2020-01-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,200 |
| 2020-01-21 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 5,302 |
| 2020-01-17 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 4,662 |
| 2020-01-16 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 10,656 |
| 2020-01-15 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 34,040 |
| 2020-01-14 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 26,554 |
| 2020-01-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 6,412 |
| 2020-01-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 12,625 |
| 2020-01-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 11,717 |
| 2020-01-08 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 22,010 |
| 2020-01-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,927 |
| 2020-01-06 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 3,512 |
| 2020-01-03 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 11,700 |
| 2020-01-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 4,102 |
| 2019-12-31 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 37,954 |
| 2019-12-30 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 72,318 |
| 2019-12-27 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 15,704 |
| 2019-12-26 | $0.07 | $0.12 | $0.06 | $0.09 | $0.09 | 10,652 |
| 2019-12-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2019-12-23 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 57,604 |
| 2019-12-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 22,318 |
| 2019-12-19 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 21,022 |
| 2019-12-18 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 30,350 |
| 2019-12-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,426 |
| 2019-12-16 | $0.10 | $0.12 | $0.08 | $0.11 | $0.11 | 33,755 |
| 2019-12-13 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 3,444 |
| 2019-12-12 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 8,312 |
| 2019-12-11 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 156,350 |
| 2019-12-10 | $0.11 | $0.14 | $0.10 | $0.12 | $0.12 | 10,910 |
| 2019-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,344 |
| 2019-12-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2019-12-05 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 14,665 |
| 2019-12-04 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 20,032 |
| 2019-12-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2019-12-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,132 |
| 2019-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2019-11-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,990 |
| 2019-11-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,401 |
| 2019-11-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 37,263 |
| 2019-11-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 14,000 |
| 2019-11-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 13,430 |
| 2019-11-20 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 5,100 |
| 2019-11-19 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 18,991 |
| 2019-11-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 747 |
| 2019-11-15 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 7,923 |
| 2019-11-14 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 18,751 |
| 2019-11-13 | $0.07 | $0.11 | $0.07 | $0.09 | $0.09 | 44,860 |
| 2019-11-12 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 22,899 |
| 2019-11-11 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 16,709 |
| 2019-11-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 9,700 |
| 2019-11-07 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 51,239 |
| 2019-11-06 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 2,249 |
| 2019-11-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
| 2019-11-04 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 36,414 |
| 2019-11-01 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 9,010 |
| 2019-10-31 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 6,658 |
| 2019-10-30 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 5,900 |
| 2019-10-29 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 14,565 |
| 2019-10-28 | $0.13 | $0.16 | $0.12 | $0.12 | $0.12 | 32,363 |
| 2019-10-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 553 |
| 2019-10-24 | $0.16 | $0.16 | $0.12 | $0.13 | $0.13 | 1,848 |
| 2019-10-23 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 12,200 |
| 2019-10-22 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 4,053 |
| 2019-10-21 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 17,220 |
| 2019-10-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 7,500 |
| 2019-10-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 3,727 |
| 2019-10-16 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 24,085 |
| 2019-10-15 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 27,331 |
| 2019-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,422 |
| 2019-10-11 | $0.09 | $0.14 | $0.09 | $0.13 | $0.13 | 15,506 |
| 2019-10-10 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 4,004 |
| 2019-10-09 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 10,637 |
| 2019-10-08 | $0.15 | $0.16 | $0.12 | $0.15 | $0.15 | 26,172 |
| 2019-10-07 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 1,901 |
| 2019-10-04 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 12,992 |
| 2019-10-03 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 7,231 |
| 2019-10-02 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 14,855 |
| 2019-10-01 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 31,904 |
| 2019-09-30 | $0.11 | $0.16 | $0.11 | $0.16 | $0.16 | 37,520 |
| 2019-09-27 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 74,725 |
| 2019-09-26 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 4,720 |
| 2019-09-25 | $0.16 | $0.16 | $0.12 | $0.13 | $0.13 | 109,155 |
| 2019-09-24 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 18,558 |
| 2019-09-23 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 7,759 |
| 2019-09-20 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 48,526 |
| 2019-09-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,137 |
| 2019-09-18 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 13,545 |
| 2019-09-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,504 |
| 2019-09-16 | $0.15 | $0.17 | $0.13 | $0.15 | $0.15 | 18,652 |
| 2019-09-13 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 59,770 |
| 2019-09-12 | $0.19 | $0.19 | $0.14 | $0.14 | $0.14 | 19,052 |
| 2019-09-11 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 34,347 |
| 2019-09-10 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 14,359 |
| 2019-09-09 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 10,842 |
| 2019-09-06 | $0.14 | $0.20 | $0.13 | $0.17 | $0.17 | 33,712 |
| 2019-09-05 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 29,518 |
| 2019-09-04 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 8,000 |
| 2019-09-03 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 18,300 |
| 2019-08-30 | $0.14 | $0.18 | $0.14 | $0.17 | $0.17 | 11,567 |
| 2019-08-29 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 11,446 |
| 2019-08-28 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 2,058 |
| 2019-08-27 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 3,593 |
| 2019-08-26 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 60,809 |
| 2019-08-23 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 24,295 |
| 2019-08-22 | $0.15 | $0.18 | $0.14 | $0.16 | $0.16 | 12,101 |
| 2019-08-21 | $0.14 | $0.19 | $0.13 | $0.16 | $0.16 | 9,185 |
| 2019-08-20 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 15,836 |
| 2019-08-19 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 26,483 |
| 2019-08-16 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 11,000 |
| 2019-08-15 | $0.18 | $0.20 | $0.17 | $0.17 | $0.17 | 33,555 |
| 2019-08-14 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 10,665 |
| 2019-08-13 | $0.17 | $0.22 | $0.17 | $0.19 | $0.19 | 23,455 |
| 2019-08-12 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 11,091 |
| 2019-08-09 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 15,857 |
| 2019-08-08 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 31,253 |
| 2019-08-07 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 37,225 |
| 2019-08-06 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 31,522 |
| 2019-08-05 | $0.20 | $0.22 | $0.19 | $0.19 | $0.19 | 12,256 |
| 2019-08-02 | $0.21 | $0.22 | $0.19 | $0.19 | $0.19 | 52,436 |
| 2019-08-01 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 26,652 |
| 2019-07-31 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 35,933 |
| 2019-07-30 | $0.24 | $0.24 | $0.20 | $0.22 | $0.22 | 38,033 |
| 2019-07-29 | $0.19 | $0.24 | $0.19 | $0.24 | $0.24 | 11,000 |
| 2019-07-26 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 12,133 |
| 2019-07-25 | $0.20 | $0.24 | $0.20 | $0.23 | $0.23 | 23,390 |
| 2019-07-24 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 62,497 |
| 2019-07-23 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 25,559 |
| 2019-07-22 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 41,778 |
| 2019-07-19 | $0.20 | $0.23 | $0.19 | $0.23 | $0.23 | 27,288 |
| 2019-07-18 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 10,673 |
| 2019-07-17 | $0.24 | $0.24 | $0.20 | $0.22 | $0.22 | 26,693 |
| 2019-07-16 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 14,527 |
| 2019-07-15 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 85,180 |
| 2019-07-12 | $0.23 | $0.24 | $0.20 | $0.20 | $0.20 | 35,838 |
| 2019-07-11 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 27,816 |
| 2019-07-10 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 17,131 |
| 2019-07-09 | $0.29 | $0.29 | $0.24 | $0.24 | $0.24 | 29,849 |
| 2019-07-08 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 11,530 |
| 2019-07-05 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 13,120 |
| 2019-07-03 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 13,907 |
| 2019-07-02 | $0.28 | $0.30 | $0.26 | $0.27 | $0.27 | 40,884 |
| 2019-07-01 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 32,463 |
| 2019-06-28 | $0.26 | $0.27 | $0.22 | $0.26 | $0.26 | 20,557 |
| 2019-06-27 | $0.27 | $0.28 | $0.24 | $0.27 | $0.27 | 68,739 |
| 2019-06-26 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 50,309 |
| 2019-06-25 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 47,281 |
| 2019-06-24 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 32,228 |
| 2019-06-21 | $0.25 | $0.29 | $0.23 | $0.26 | $0.26 | 86,321 |
| 2019-06-20 | $0.33 | $0.33 | $0.27 | $0.28 | $0.28 | 47,199 |
| 2019-06-19 | $0.29 | $0.31 | $0.28 | $0.28 | $0.28 | 16,962 |
| 2019-06-18 | $0.24 | $0.30 | $0.22 | $0.30 | $0.30 | 173,802 |
| 2019-06-17 | $0.26 | $0.27 | $0.21 | $0.23 | $0.23 | 190,786 |
| 2019-06-14 | $0.29 | $0.33 | $0.27 | $0.27 | $0.27 | 49,821 |
| 2019-06-13 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 119,099 |
| 2019-06-12 | $0.27 | $0.33 | $0.27 | $0.31 | $0.31 | 86,837 |
| 2019-06-11 | $0.40 | $0.40 | $0.33 | $0.33 | $0.33 | 48,026 |
| 2019-06-10 | $0.40 | $0.40 | $0.33 | $0.36 | $0.36 | 137,612 |
| 2019-06-07 | $0.40 | $0.40 | $0.32 | $0.37 | $0.37 | 72,048 |
| 2019-06-06 | $0.32 | $0.39 | $0.32 | $0.36 | $0.36 | 59,126 |
| 2019-06-05 | $0.33 | $0.35 | $0.31 | $0.34 | $0.34 | 93,443 |
| 2019-06-04 | $0.34 | $0.38 | $0.33 | $0.34 | $0.34 | 162,980 |
| 2019-06-03 | $0.38 | $0.39 | $0.34 | $0.35 | $0.35 | 141,009 |
| 2019-05-31 | $0.37 | $0.42 | $0.37 | $0.38 | $0.38 | 45,619 |
| 2019-05-30 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 87,421 |
| 2019-05-29 | $0.46 | $0.48 | $0.41 | $0.43 | $0.43 | 105,927 |
| 2019-05-28 | $0.39 | $0.45 | $0.39 | $0.43 | $0.43 | 476,599 |
| 2019-05-24 | $0.39 | $0.42 | $0.38 | $0.40 | $0.40 | 32,045 |
| 2019-05-23 | $0.37 | $0.42 | $0.37 | $0.39 | $0.39 | 41,175 |
| 2019-05-22 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 36,310 |
| 2019-05-21 | $0.44 | $0.44 | $0.38 | $0.39 | $0.39 | 73,370 |
| 2019-05-20 | $0.39 | $0.43 | $0.38 | $0.42 | $0.42 | 21,301 |
| 2019-05-17 | $0.43 | $0.44 | $0.39 | $0.42 | $0.42 | 78,086 |
| 2019-05-16 | $0.40 | $0.43 | $0.38 | $0.43 | $0.43 | 80,957 |
| 2019-05-15 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 113,406 |
| 2019-05-14 | $0.47 | $0.50 | $0.43 | $0.43 | $0.43 | 182,984 |
| 2019-05-13 | $0.51 | $0.51 | $0.45 | $0.46 | $0.46 | 224,576 |
| 2019-05-10 | $0.51 | $0.51 | $0.47 | $0.47 | $0.47 | 98,580 |
| 2019-05-09 | $0.51 | $0.51 | $0.46 | $0.48 | $0.48 | 152,394 |
| 2019-05-08 | $0.48 | $0.50 | $0.44 | $0.47 | $0.47 | 176,466 |
| 2019-05-07 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 201,063 |
| 2019-05-06 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 249,839 |
| 2019-05-03 | $0.50 | $0.50 | $0.46 | $0.48 | $0.48 | 153,745 |
| 2019-05-02 | $0.52 | $0.52 | $0.48 | $0.48 | $0.48 | 126,504 |
| 2019-05-01 | $0.49 | $0.52 | $0.48 | $0.49 | $0.49 | 149,708 |
| 2019-04-30 | $0.43 | $0.50 | $0.43 | $0.49 | $0.49 | 113,986 |
| 2019-04-29 | $0.50 | $0.52 | $0.45 | $0.49 | $0.49 | 185,937 |
| 2019-04-26 | $0.52 | $0.52 | $0.47 | $0.50 | $0.50 | 141,658 |
| 2019-04-25 | $0.52 | $0.54 | $0.48 | $0.50 | $0.50 | 123,748 |
| 2019-04-24 | $0.54 | $0.55 | $0.51 | $0.52 | $0.52 | 162,639 |
| 2019-04-23 | $0.58 | $0.58 | $0.52 | $0.54 | $0.54 | 148,553 |
| 2019-04-22 | $0.58 | $0.58 | $0.55 | $0.56 | $0.56 | 178,339 |
| 2019-04-18 | $0.53 | $0.54 | $0.49 | $0.54 | $0.54 | 168,836 |
| 2019-04-17 | $0.57 | $0.57 | $0.52 | $0.53 | $0.53 | 334,306 |
| 2019-04-16 | $0.49 | $0.53 | $0.47 | $0.53 | $0.53 | 236,233 |
| 2019-04-15 | $0.46 | $0.49 | $0.45 | $0.47 | $0.47 | 425,230 |
| 2019-04-12 | $0.47 | $0.47 | $0.41 | $0.43 | $0.43 | 28,066 |
| 2019-04-11 | $0.45 | $0.47 | $0.43 | $0.43 | $0.43 | 71,536 |
| 2019-04-10 | $0.46 | $0.46 | $0.43 | $0.45 | $0.45 | 31,010 |
| 2019-04-09 | $0.49 | $0.49 | $0.44 | $0.46 | $0.46 | 68,202 |
| 2019-04-08 | $0.49 | $0.49 | $0.43 | $0.45 | $0.45 | 14,559 |
| 2019-04-05 | $0.42 | $0.47 | $0.42 | $0.44 | $0.44 | 69,657 |
| 2019-04-04 | $0.41 | $0.44 | $0.41 | $0.42 | $0.42 | 14,269 |
| 2019-04-03 | $0.44 | $0.46 | $0.43 | $0.44 | $0.44 | 52,025 |
| 2019-04-02 | $0.44 | $0.47 | $0.41 | $0.41 | $0.41 | 49,220 |
| 2019-04-01 | $0.40 | $0.44 | $0.40 | $0.42 | $0.42 | 35,740 |
| 2019-03-29 | $0.37 | $0.47 | $0.36 | $0.40 | $0.40 | 182,356 |
| 2019-03-28 | $0.35 | $0.37 | $0.34 | $0.37 | $0.37 | 17,330 |
| 2019-03-27 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 12,846 |
| 2019-03-26 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 12,644 |
| 2019-03-25 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 5,792 |
| 2019-03-22 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 6,215 |
| 2019-03-21 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 7,155 |
| 2019-03-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,700 |
| 2019-03-19 | $0.35 | $0.36 | $0.33 | $0.35 | $0.35 | 29,785 |
| 2019-03-18 | $0.33 | $0.36 | $0.33 | $0.33 | $0.33 | 43,595 |
| 2019-03-15 | $0.34 | $0.36 | $0.33 | $0.36 | $0.36 | 23,495 |
| 2019-03-14 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 48,837 |
| 2019-03-13 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 14,126 |
| 2019-03-12 | $0.37 | $0.37 | $0.34 | $0.37 | $0.37 | 19,251 |
| 2019-03-11 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 9,790 |
| 2019-03-08 | $0.31 | $0.37 | $0.31 | $0.35 | $0.35 | 82,970 |
| 2019-03-07 | $0.38 | $0.38 | $0.34 | $0.36 | $0.36 | 62,670 |
| 2019-03-06 | $0.35 | $0.37 | $0.33 | $0.36 | $0.36 | 174,401 |
| 2019-03-05 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 26,424 |
| 2019-03-04 | $0.33 | $0.37 | $0.33 | $0.35 | $0.35 | 14,550 |
| 2019-03-01 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 14,894 |
| 2019-02-28 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 50,167 |
| 2019-02-27 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 9,133 |
| 2019-02-26 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 26,623 |
| 2019-02-25 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 16,395 |
| 2019-02-22 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 17,947 |
| 2019-02-21 | $0.37 | $0.37 | $0.34 | $0.36 | $0.36 | 26,030 |
| 2019-02-20 | $0.36 | $0.38 | $0.35 | $0.37 | $0.37 | 35,089 |
| 2019-02-19 | $0.33 | $0.37 | $0.33 | $0.36 | $0.36 | 31,224 |
| 2019-02-15 | $0.36 | $0.38 | $0.35 | $0.36 | $0.36 | 28,158 |
| 2019-02-14 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 28,067 |
| 2019-02-13 | $0.38 | $0.38 | $0.35 | $0.38 | $0.38 | 24,335 |
| 2019-02-12 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 7,735 |
| 2019-02-11 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 12,298 |
| 2019-02-08 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 5,564 |
| 2019-02-07 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 19,650 |
| 2019-02-06 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 30,559 |
| 2019-02-05 | $0.39 | $0.39 | $0.35 | $0.36 | $0.36 | 33,945 |
| 2019-02-04 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 13,902 |
| 2019-02-01 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 32,460 |
| 2019-01-31 | $0.36 | $0.38 | $0.34 | $0.37 | $0.37 | 84,452 |
| 2019-01-30 | $0.37 | $0.39 | $0.35 | $0.36 | $0.36 | 15,397 |
| 2019-01-29 | $0.39 | $0.39 | $0.36 | $0.39 | $0.39 | 10,848 |
| 2019-01-28 | $0.35 | $0.39 | $0.33 | $0.36 | $0.36 | 34,147 |
| 2019-01-25 | $0.35 | $0.39 | $0.33 | $0.38 | $0.38 | 32,000 |
| 2019-01-24 | $0.35 | $0.36 | $0.33 | $0.36 | $0.36 | 27,461 |
| 2019-01-23 | $0.36 | $0.39 | $0.35 | $0.35 | $0.35 | 30,941 |
| 2019-01-22 | $0.38 | $0.39 | $0.36 | $0.36 | $0.36 | 14,104 |
| 2019-01-18 | $0.42 | $0.42 | $0.36 | $0.39 | $0.39 | 29,065 |
| 2019-01-17 | $0.35 | $0.40 | $0.35 | $0.36 | $0.36 | 23,936 |
| 2019-01-16 | $0.34 | $0.38 | $0.34 | $0.38 | $0.38 | 10,205 |
| 2019-01-15 | $0.32 | $0.39 | $0.32 | $0.35 | $0.35 | 6,856 |
| 2019-01-14 | $0.41 | $0.41 | $0.34 | $0.36 | $0.36 | 57,969 |
| 2019-01-11 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 35,752 |
| 2019-01-10 | $0.39 | $0.42 | $0.36 | $0.37 | $0.37 | 24,674 |
| 2019-01-09 | $0.36 | $0.42 | $0.36 | $0.38 | $0.38 | 65,846 |
| 2019-01-08 | $0.37 | $0.39 | $0.37 | $0.37 | $0.37 | 31,685 |
| 2019-01-07 | $0.41 | $0.41 | $0.36 | $0.37 | $0.37 | 60,058 |
| 2019-01-04 | $0.39 | $0.41 | $0.37 | $0.39 | $0.39 | 60,988 |
| 2019-01-03 | $0.40 | $0.43 | $0.38 | $0.38 | $0.38 | 50,960 |
| 2019-01-02 | $0.40 | $0.42 | $0.37 | $0.39 | $0.39 | 65,600 |
| 2018-12-31 | $0.39 | $0.41 | $0.37 | $0.40 | $0.40 | 34,636 |
| 2018-12-28 | $0.40 | $0.40 | $0.34 | $0.37 | $0.37 | 31,635 |
| 2018-12-27 | $0.37 | $0.40 | $0.35 | $0.37 | $0.37 | 48,151 |
| 2018-12-26 | $0.40 | $0.41 | $0.34 | $0.40 | $0.40 | 76,666 |
| 2018-12-24 | $0.38 | $0.38 | $0.31 | $0.33 | $0.33 | 19,523 |
| 2018-12-21 | $0.37 | $0.37 | $0.34 | $0.36 | $0.36 | 113,073 |
| 2018-12-20 | $0.37 | $0.41 | $0.34 | $0.37 | $0.37 | 72,516 |
| 2018-12-19 | $0.40 | $0.41 | $0.37 | $0.39 | $0.39 | 119,770 |
| 2018-12-18 | $0.45 | $0.45 | $0.39 | $0.40 | $0.40 | 97,089 |
| 2018-12-17 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 189,751 |
| 2018-12-14 | $0.45 | $0.48 | $0.45 | $0.45 | $0.45 | 320,454 |
| 2018-12-13 | $0.44 | $0.48 | $0.40 | $0.45 | $0.45 | 238,285 |
| 2018-12-12 | $0.41 | $0.44 | $0.39 | $0.44 | $0.44 | 174,993 |
| 2018-12-11 | $0.41 | $0.43 | $0.38 | $0.39 | $0.39 | 149,947 |
| 2018-12-10 | $0.42 | $0.44 | $0.38 | $0.41 | $0.41 | 144,094 |
| 2018-12-07 | $0.37 | $0.44 | $0.37 | $0.41 | $0.41 | 156,189 |
| 2018-12-06 | $0.36 | $0.39 | $0.31 | $0.38 | $0.38 | 142,157 |
| 2018-12-04 | $0.43 | $0.44 | $0.38 | $0.40 | $0.40 | 178,325 |
| 2018-12-03 | $0.38 | $0.44 | $0.38 | $0.41 | $0.41 | 133,527 |
| 2018-11-30 | $0.35 | $0.41 | $0.34 | $0.37 | $0.37 | 103,380 |
| 2018-11-29 | $0.34 | $0.37 | $0.33 | $0.35 | $0.35 | 140,525 |
| 2018-11-28 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 34,236 |
| 2018-11-27 | $0.34 | $0.37 | $0.32 | $0.34 | $0.34 | 49,218 |
| 2018-11-26 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 18,674 |
| 2018-11-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-11-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-11-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-11-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-11-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,900 |
| 2018-11-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-11-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-11-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 15 |
| 2018-11-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-11-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-11-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-11-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-11-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-11-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-11-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-10-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-10-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1 |
| 2018-10-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-10-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-10-25 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 86,411 |
| 2018-10-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 7 |
| 2018-10-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2018-10-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 100 |
| 2018-10-19 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 21,900 |
| 2018-10-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2018-10-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2018-10-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 7 |
| 2018-10-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 11 |
| 2018-10-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 11 |
| 2018-10-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2018-10-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2018-10-09 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 2,100 |
| 2018-10-08 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 100 |
| 2018-10-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-10-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-10-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-10-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-10-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 12 |
| 2018-09-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-09-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-09-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2 |
| 2018-09-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 4 |
| 2018-09-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 5 |
| 2018-09-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-09-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-09-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,000 |
| 2018-09-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,200 |
| 2018-09-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2018-09-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-09-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 300 |
| 2018-09-12 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 397 |
| 2018-09-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-09-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-09-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 6 |
| 2018-09-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-09-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 22 |
| 2018-09-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-08-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-08-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-08-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4 |
| 2018-08-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-08-27 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 10,000 |
| 2018-08-24 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 10,015 |
| 2018-08-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-08-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-08-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-08-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-08-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-08-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-08-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-08-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-08-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-08-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-08-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-08-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-08-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-08-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-08-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-08-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-08-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-07-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-07-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-07-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-07-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-07-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-07-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1 |
| 2018-07-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 6 |
| 2018-07-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-07-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-07-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-07-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-07-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-07-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-07-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-07-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-07-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-07-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-07-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-07-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-07-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-07-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-06-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-06-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-06-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-06-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-06-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-06-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-06-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-06-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-06-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-06-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-06-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-06-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-06-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-06-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-06-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-06-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-06-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-06-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-06-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-06-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-06-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-05-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-05-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-05-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-05-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4,350 |
| 2018-05-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 556 |
| 2018-05-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-05-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-05-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-05-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,000 |
| 2018-05-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-05-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-05-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 6 |
| 2018-05-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 500 |
| 2018-05-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-05-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-05-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-05-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-05-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-05-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-05-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-05-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,300 |
| 2018-05-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,500 |
| 2018-04-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2018-04-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2018-04-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2018-04-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2018-04-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,100 |
| 2018-04-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,500 |
| 2018-04-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-04-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-04-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-04-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-04-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2 |
| 2018-04-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-04-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-04-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-04-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-04-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-04-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 850 |
| 2018-04-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-04-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-04-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-04-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 50 |
| 2018-03-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-03-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-03-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-03-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-03-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-03-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3 |
| 2018-03-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 33 |
| 2018-03-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4,600 |
| 2018-03-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-03-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-03-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 22 |
| 2018-03-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-03-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-03-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-03-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-03-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-03-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-03-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,300 |
| 2018-03-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2018-03-02 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 2,387 |
| 2018-03-01 | $0.42 | $0.47 | $0.42 | $0.45 | $0.45 | 2,713 |
| 2018-02-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 5,000 |
| 2018-02-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 10 |
| 2018-02-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 30 |
| 2018-02-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-02-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-02-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-02-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-02-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-02-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-02-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-02-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-02-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-02-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-02-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-02-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 4 |
| 2018-02-06 | $0.40 | $0.64 | $0.40 | $0.48 | $0.48 | 1,800 |
| 2018-02-05 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2018-02-02 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2018-02-01 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2018-01-31 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 500 |
| 2018-01-30 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,415 |
| 2018-01-29 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2018-01-26 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 4,650 |
| 2018-01-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-01-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-01-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 66 |
| 2018-01-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-01-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-01-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-01-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-01-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-01-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 26 |
| 2018-01-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 4 |
| 2018-01-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-01-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 787 |
| 2018-01-08 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2018-01-05 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2018-01-04 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2018-01-03 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 2 |
| 2018-01-02 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2017-12-29 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 10 |
| 2017-12-28 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1 |
| 2017-12-27 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,201 |
| 2017-12-26 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 3 |
| 2017-12-22 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 4 |
| 2017-12-21 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-12-20 | $0.59 | $0.71 | $0.59 | $0.71 | $0.71 | 6,000 |
| 2017-12-19 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,000 |
| 2017-12-18 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1 |
| 2017-12-15 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-12-14 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-12-13 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,200 |
| 2017-12-12 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 5,000 |
| 2017-12-11 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 3 |
| 2017-12-08 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 2 |
| 2017-12-07 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2017-12-06 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 9 |
| 2017-12-05 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 2 |
| 2017-12-04 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2017-11-30 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 3,000 |
| 2017-11-28 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2017-11-27 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 4,000 |
| 2017-11-24 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,000 |
| 2017-11-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,500 |
| 2017-11-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,004 |
| 2017-11-20 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 16,000 |
| 2017-11-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,008 |
| 2017-11-16 | $0.35 | $0.36 | $0.32 | $0.36 | $0.36 | 32,500 |
| 2017-11-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-11-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 13 |
| 2017-11-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-11-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-11-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2017-11-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-11-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 6 |
| 2017-11-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4 |
| 2017-11-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2017-11-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 12,511 |
| 2017-11-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-10-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-10-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 11 |
| 2017-10-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-10-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 500 |
| 2017-10-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,500 |
| 2017-10-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-10-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-10-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-10-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-10-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 380 |
| 2017-10-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-10-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-10-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 500 |
| 2017-10-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 30 |
| 2017-10-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 380 |
| 2017-10-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-10-05 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-10-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 3 |
| 2017-10-03 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-10-02 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1 |
| 2017-09-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-09-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-09-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2,000 |
| 2017-09-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-09-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-09-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-09-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-09-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-09-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
Chemistree Technology Inc (CHMJF) News Headlines
Recent Chemistree Technology Inc (CHMJF) News
Similar Companies to Chemistree Technology Inc (CHMJF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |