China Natural Gas Inc (CHNGQ) Exchange: OTCCE
Data as of April 19, 2024
$0.00 ($0.00) 0.00%
China Natural Gas Inc - Daily Information
Click for more stock information on China Natural Gas Inc.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About China Natural Gas Inc (CHNGQ)
China Natural Ga
Invest in China Natural Gas Inc (CHNGQ)
Historical Stock Data for China Natural Gas Inc (CHNGQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,310 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 275 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 226 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,700 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,700 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,313 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,392 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,000 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,018 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,333 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,246 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,843 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,050 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 163 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,825 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 118 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,281 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 570 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,901 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 950 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,710 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 650 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,500 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,482 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,797 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,687 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,350 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,020 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,370 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,650 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108,384 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 475 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 475 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,375 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2021-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2021-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2021-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2021-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2021-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2021-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2021-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,446 |
| 2021-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2021-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2021-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2021-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2021-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,150 |
| 2021-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,150 |
| 2021-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2021-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,100 |
| 2021-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2021-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,400 |
| 2021-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71 |
| 2021-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2021-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2021-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2021-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2021-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,439 |
| 2021-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,774 |
| 2021-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2021-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,975 |
| 2021-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2021-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2021-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2021-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180 |
| 2021-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2021-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90 |
| 2021-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 785 |
| 2021-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 785 |
| 2021-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140 |
| 2021-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2021-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,092 |
| 2021-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2021-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2021-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2021-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2021-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,050 |
| 2021-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,075 |
| 2021-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2021-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 605 |
| 2021-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2021-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,100 |
| 2021-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2021-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,550 |
| 2021-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,909 |
| 2021-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,638 |
| 2021-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,215 |
| 2021-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 551 |
| 2021-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2021-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2021-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,800 |
| 2021-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,290 |
| 2021-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,400 |
| 2021-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 375 |
| 2021-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2021-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2021-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,521 |
| 2021-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,261 |
| 2021-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 225 |
| 2021-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58 |
| 2021-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,335 |
| 2021-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2021-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2021-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2021-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2021-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 212 |
| 2021-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,637 |
| 2021-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2021-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,000 |
| 2021-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,400 |
| 2021-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2021-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,900 |
| 2021-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2021-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 136 |
| 2021-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 233 |
| 2021-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 527 |
| 2021-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2021-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 409 |
| 2021-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,750 |
| 2021-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2021-05-04 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 121,443 |
| 2021-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2021-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 179,586 |
| 2021-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2021-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 417 |
| 2021-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,450 |
| 2021-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,055 |
| 2021-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 62,568 |
| 2021-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,147 |
| 2021-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,943 |
| 2021-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2021-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,944 |
| 2021-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,174 |
| 2021-04-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 700 |
| 2021-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104 |
| 2021-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,545 |
| 2021-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113 |
| 2021-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23 |
| 2021-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2021-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,293 |
| 2021-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-30 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 4,400 |
| 2021-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,531 |
| 2021-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2021-03-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,100 |
| 2021-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2021-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 860 |
| 2021-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2021-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 192 |
| 2021-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2021-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 201 |
| 2021-03-16 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 4,115 |
| 2021-03-15 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 1,824 |
| 2021-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,140 |
| 2021-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,518 |
| 2021-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,880 |
| 2021-03-08 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 5,220 |
| 2021-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,685 |
| 2021-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-03 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 53,505 |
| 2021-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2021-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2021-02-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,663 |
| 2021-02-25 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 6,913 |
| 2021-02-24 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 7,398 |
| 2021-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,675 |
| 2021-02-22 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 131,255 |
| 2021-02-19 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 221,249 |
| 2021-02-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 92,232 |
| 2021-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,232 |
| 2021-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,862 |
| 2021-02-12 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 31,349 |
| 2021-02-11 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 65,909 |
| 2021-02-10 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 148,437 |
| 2021-02-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 148,437 |
| 2021-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,825 |
| 2021-02-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 28,744 |
| 2021-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,285 |
| 2021-02-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 63,436 |
| 2021-02-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 41,950 |
| 2021-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,100 |
| 2021-01-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 132,810 |
| 2021-01-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 8,126 |
| 2021-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 277 |
| 2021-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,136 |
| 2021-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 675 |
| 2021-01-20 | $0.10 | $0.10 | $0.01 | $0.01 | $0.01 | 56,110 |
| 2021-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,400 |
| 2021-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,400 |
| 2021-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,274 |
| 2021-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,600 |
| 2021-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,100 |
| 2021-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,409 |
| 2021-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,119 |
| 2021-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,916 |
| 2021-01-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 300 |
| 2021-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900 |
| 2021-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 750 |
| 2020-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,185 |
| 2020-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,995 |
| 2020-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,550 |
| 2020-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,002 |
| 2020-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2020-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,580 |
| 2020-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,360 |
| 2020-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,305 |
| 2020-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,925 |
| 2020-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,900 |
| 2020-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,418 |
| 2020-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,100 |
| 2020-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 523 |
| 2020-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,750 |
| 2020-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,550 |
| 2020-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 755 |
| 2020-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2020-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,757 |
| 2020-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,075 |
| 2020-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,903 |
| 2020-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 260 |
| 2020-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 245 |
| 2020-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,764 |
| 2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 750 |
| 2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71 |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,153 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,816 |
| 2020-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,301 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 245 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,223 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,049 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,315 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,390 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 614 |
| 2020-10-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,200 |
| 2020-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,500 |
| 2020-10-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,400 |
| 2020-10-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,250 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,622 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 175 |
| 2020-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,651 |
| 2020-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-10-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 12,127 |
| 2020-10-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,316 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,110 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,020 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,700 |
| 2020-09-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,525 |
| 2020-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,015 |
| 2020-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2020-09-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 95,686 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,820 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55 |
| 2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,700 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 455 |
| 2020-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,101 |
| 2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2020-09-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,200 |
| 2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,339 |
| 2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2020-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,250 |
| 2020-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,620 |
| 2020-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,001 |
| 2020-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-08-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,975 |
| 2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 300 |
| 2020-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2020-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 128,934 |
| 2020-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110 |
| 2020-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 900 |
| 2020-08-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,820 |
| 2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,300 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,075 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-07-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,100 |
| 2020-07-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2020-07-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 19,080 |
| 2020-07-23 | $0.06 | $0.06 | $0.02 | $0.02 | $0.02 | 23,250 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,700 |
| 2020-07-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 770 |
| 2020-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,700 |
| 2020-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2020-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,000 |
| 2020-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2020-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 380 |
| 2020-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,200 |
| 2020-07-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 43,600 |
| 2020-07-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 146,000 |
| 2020-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 690 |
| 2020-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 670 |
| 2020-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2020-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,170 |
| 2020-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,161 |
| 2020-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,003 |
| 2020-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,100 |
| 2020-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160 |
| 2020-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 223 |
| 2020-06-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 7,960 |
| 2020-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 648 |
| 2020-06-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 201,175 |
| 2020-06-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 40,500 |
| 2020-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2020-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 895 |
| 2020-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,334 |
| 2020-06-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 9,910 |
| 2020-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2020-05-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 24,817 |
| 2020-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 430 |
| 2020-05-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 31,400 |
| 2020-05-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 121,500 |
| 2020-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2020-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 970 |
| 2020-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2020-05-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 12,290 |
| 2020-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 270 |
| 2020-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,673 |
| 2020-05-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,504 |
| 2020-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2020-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,060 |
| 2020-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2020-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2020-05-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 11,765 |
| 2020-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 820 |
| 2020-04-29 | $0.06 | $0.06 | $0.00 | $0.00 | $0.00 | 10,789 |
| 2020-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 315 |
| 2020-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2020-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 370 |
| 2020-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155 |
| 2020-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2020-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,034 |
| 2020-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8 |
| 2020-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,457 |
| 2020-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2020-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,602 |
| 2020-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 337 |
| 2020-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,315 |
| 2020-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,050 |
| 2020-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106 |
| 2020-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,546 |
| 2020-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2020-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 164 |
| 2020-03-25 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 51,300 |
| 2020-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175 |
| 2020-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 651 |
| 2020-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,264 |
| 2020-03-19 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2020-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,007 |
| 2020-03-16 | $0.00 | $0.02 | $0.00 | $0.00 | $0.00 | 24,742 |
| 2020-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2020-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2020-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 312 |
| 2020-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,955 |
| 2020-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 340 |
| 2020-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2020-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 920 |
| 2020-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,328 |
| 2020-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2020-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84 |
| 2020-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,301 |
| 2020-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,126 |
| 2020-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-02-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 57,412 |
| 2020-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-02-19 | $0.00 | $0.02 | $0.00 | $0.00 | $0.00 | 4,470 |
| 2020-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,765 |
| 2020-02-14 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 13,465 |
| 2020-02-13 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 9,100 |
| 2020-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2020-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,618 |
| 2020-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,125 |
| 2020-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,820 |
| 2020-01-31 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 8,000 |
| 2020-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,621 |
| 2020-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,196 |
| 2020-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,105 |
| 2020-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2020-01-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 9,890 |
| 2020-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,477 |
| 2020-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-01-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 55,920 |
| 2020-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 121 |
| 2020-01-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 48,130 |
| 2020-01-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,283 |
| 2020-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,300 |
| 2020-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,694 |
| 2020-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,514 |
| 2020-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,750 |
| 2020-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,400 |
| 2020-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2019-12-31 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 75,291 |
| 2019-12-30 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,310 |
| 2019-12-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,555 |
| 2019-12-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 14,749 |
| 2019-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 522 |
| 2019-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,777 |
| 2019-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,800 |
| 2019-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77 |
| 2019-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2019-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,550 |
| 2019-12-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,300 |
| 2019-12-11 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 28,477 |
| 2019-12-10 | $0.06 | $0.06 | $0.00 | $0.00 | $0.00 | 1,133 |
| 2019-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,830 |
| 2019-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,950 |
| 2019-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2019-12-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 420 |
| 2019-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 168 |
| 2019-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,342 |
| 2019-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,126 |
| 2019-11-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 108,703 |
| 2019-11-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 937 |
| 2019-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2019-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140 |
| 2019-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 454 |
| 2019-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,800 |
| 2019-11-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 12,427 |
| 2019-11-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 24,250 |
| 2019-11-12 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 7,250 |
| 2019-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,000 |
| 2019-11-08 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 7,732 |
| 2019-11-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,900 |
| 2019-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,360 |
| 2019-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2019-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,010 |
| 2019-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 422 |
| 2019-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12 |
| 2019-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 830 |
| 2019-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,524 |
| 2019-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,030 |
| 2019-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,530 |
| 2019-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,950 |
| 2019-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,222 |
| 2019-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 370 |
| 2019-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125 |
| 2019-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,734 |
| 2019-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23 |
| 2019-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 301 |
| 2019-10-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,235 |
| 2019-10-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 7,390 |
| 2019-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 438 |
| 2019-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2019-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 144 |
| 2019-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 196 |
| 2019-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,655 |
| 2019-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210 |
| 2019-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,500 |
| 2019-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2019-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2019-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 209 |
| 2019-09-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 648 |
| 2019-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 435 |
| 2019-09-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 717 |
| 2019-09-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,875 |
| 2019-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 215 |
| 2019-09-05 | $0.00 | $0.02 | $0.00 | $0.01 | $0.01 | 28,700 |
| 2019-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2019-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2019-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,100 |
| 2019-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2019-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2019-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 176 |
| 2019-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210 |
| 2019-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,050 |
| 2019-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 548 |
| 2019-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 490 |
| 2019-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,460 |
| 2019-08-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 376,390 |
| 2019-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,051 |
| 2019-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 175 |
| 2019-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,215 |
| 2019-07-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,100 |
| 2019-07-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 70,065 |
| 2019-07-19 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 42,239 |
| 2019-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-07-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 19,000 |
| 2019-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75 |
| 2019-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 650 |
| 2019-07-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,100 |
| 2019-07-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37 |
| 2019-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,000 |
| 2019-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2019-06-26 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 12,918 |
| 2019-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,065 |
| 2019-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53 |
| 2019-06-20 | $0.01 | $0.03 | $0.00 | $0.03 | $0.03 | 95,066 |
| 2019-06-18 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 34,074 |
| 2019-06-14 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 2,870 |
| 2019-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2019-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 471 |
| 2019-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2019-05-29 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 2,135 |
| 2019-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,570 |
| 2019-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 255 |
| 2019-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,900 |
| 2019-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2019-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30 |
| 2019-05-14 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 1,896 |
| 2019-05-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 26,254 |
| 2019-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 333 |
| 2019-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,158 |
| 2019-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2019-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 750 |
| 2019-05-03 | $0.00 | $0.03 | $0.00 | $0.03 | $0.03 | 1,150 |
| 2019-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2019-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,005 |
| 2019-04-26 | $0.00 | $0.03 | $0.00 | $0.00 | $0.00 | 5,796 |
| 2019-04-25 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 5,700 |
| 2019-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240 |
| 2019-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2019-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-04-12 | $0.00 | $0.02 | $0.00 | $0.00 | $0.00 | 2,284 |
| 2019-04-11 | $0.00 | $0.03 | $0.00 | $0.03 | $0.03 | 1,100 |
| 2019-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2019-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2019-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,394 |
| 2019-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51 |
| 2019-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,600 |
| 2019-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 302 |
| 2019-03-29 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 103,527 |
| 2019-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,940 |
| 2019-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,085 |
| 2019-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2019-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,419 |
| 2019-03-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 36,361 |
| 2019-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,353 |
| 2019-03-13 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 1,200 |
| 2019-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,025 |
| 2019-03-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 41,000 |
| 2019-03-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 17,300 |
| 2019-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2019-02-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 50,225 |
| 2019-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 260 |
| 2019-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,925 |
| 2019-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,012 |
| 2019-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,690 |
| 2019-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,875 |
| 2019-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2019-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,775 |
| 2019-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,477 |
| 2019-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,050 |
| 2019-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 365 |
| 2019-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2019-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2019-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2019-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2019-02-04 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,058 |
| 2019-02-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,210 |
| 2019-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,014 |
| 2019-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15 |
| 2019-01-28 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 1,225 |
| 2019-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,300 |
| 2019-01-18 | $0.00 | $0.02 | $0.00 | $0.00 | $0.00 | 2,100 |
| 2019-01-17 | $0.00 | $0.02 | $0.00 | $0.00 | $0.00 | 9,435 |
| 2019-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2019-01-09 | $0.02 | $0.02 | $0.00 | $0.02 | $0.02 | 59,055 |
| 2019-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70 |
| 2019-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31 |
| 2019-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2018-12-31 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 47,878 |
| 2018-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,156 |
| 2018-12-27 | $0.00 | $0.02 | $0.00 | $0.00 | $0.00 | 8,255 |
| 2018-12-26 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 72,419 |
| 2018-12-24 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 6,320 |
| 2018-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,737 |
| 2018-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,650 |
| 2018-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,250 |
| 2018-12-17 | $0.00 | $0.04 | $0.00 | $0.00 | $0.00 | 1,250 |
| 2018-12-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 6,002 |
| 2018-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,040 |
| 2018-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,996 |
| 2018-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,212 |
| 2018-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-12-03 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 227,762 |
| 2018-11-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,500 |
| 2018-11-29 | $0.02 | $0.02 | $0.00 | $0.02 | $0.02 | 79,000 |
| 2018-11-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 347,962 |
| 2018-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 429,667 |
| 2018-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,750 |
| 2018-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2018-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2018-11-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2018-11-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 16,110 |
| 2018-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,900 |
| 2018-11-08 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 107,556 |
| 2018-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2018-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 344 |
| 2018-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2018-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2018-10-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 27,925 |
| 2018-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 478 |
| 2018-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2018-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,676 |
| 2018-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,014 |
| 2018-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2018-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 777 |
| 2018-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,229 |
| 2018-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2018-10-09 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 16,341 |
| 2018-10-08 | $0.00 | $0.03 | $0.00 | $0.01 | $0.01 | 12,300 |
| 2018-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2018-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-10-03 | $0.00 | $0.03 | $0.00 | $0.03 | $0.03 | 1,220 |
| 2018-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,666 |
| 2018-09-28 | $0.01 | $0.03 | $0.00 | $0.03 | $0.03 | 28,124 |
| 2018-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,100 |
| 2018-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2018-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,485 |
| 2018-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,500 |
| 2018-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2018-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2018-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2018-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2018-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17 |
| 2018-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110 |
| 2018-09-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 753 |
| 2018-09-05 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 16,212 |
| 2018-09-04 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 2,240 |
| 2018-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,900 |
| 2018-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17 |
| 2018-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,800 |
| 2018-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2018-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,441 |
| 2018-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2018-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26 |
| 2018-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2018-08-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,765 |
| 2018-08-20 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 1,376 |
| 2018-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2018-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2018-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2018-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 737 |
| 2018-08-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 866 |
| 2018-08-08 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 1,200 |
| 2018-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2018-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,488 |
| 2018-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2018-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,055 |
| 2018-07-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 18,388 |
| 2018-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2018-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,315 |
| 2018-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,400 |
| 2018-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2018-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,273 |
| 2018-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,808 |
| 2018-07-19 | $0.03 | $0.03 | $0.00 | $0.00 | $0.00 | 3,200 |
| 2018-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,190 |
| 2018-07-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 15,600 |
| 2018-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,400 |
| 2018-07-10 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 8,114 |
| 2018-07-09 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 13,436 |
| 2018-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,010 |
| 2018-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 910 |
| 2018-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 136 |
| 2018-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2018-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,353 |
| 2018-06-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 15,310 |
| 2018-06-22 | $0.04 | $0.04 | $0.01 | $0.04 | $0.04 | 16,947 |
| 2018-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 851 |
| 2018-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,240 |
| 2018-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2018-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110 |
| 2018-06-14 | $0.00 | $0.04 | $0.00 | $0.00 | $0.00 | 4,466 |
| 2018-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2018-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-06-11 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 35,100 |
| 2018-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-06-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 9,280 |
| 2018-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,009 |
| 2018-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 520 |
| 2018-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,300 |
| 2018-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 84 |
| 2018-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2018-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 450 |
| 2018-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,008 |
| 2018-05-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 60,000 |
| 2018-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 510 |
| 2018-05-17 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 1,292 |
| 2018-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
| 2018-05-15 | $0.02 | $0.06 | $0.02 | $0.02 | $0.02 | 3,129 |
| 2018-05-14 | $0.06 | $0.06 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2018-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2018-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,711 |
| 2018-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2018-05-08 | $0.02 | $0.05 | $0.02 | $0.02 | $0.02 | 900 |
| 2018-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350 |
| 2018-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,098 |
| 2018-05-01 | $0.00 | $0.06 | $0.00 | $0.06 | $0.06 | 600 |
| 2018-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2018-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,125 |
| 2018-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 440 |
| 2018-04-20 | $0.00 | $0.06 | $0.00 | $0.06 | $0.06 | 37,798 |
| 2018-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2018-04-18 | $0.00 | $0.06 | $0.00 | $0.06 | $0.06 | 919 |
| 2018-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,788 |
| 2018-04-16 | $0.07 | $0.07 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2018-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550 |
| 2018-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2018-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,710 |
| 2018-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,904 |
| 2018-04-04 | $0.00 | $0.09 | $0.00 | $0.00 | $0.00 | 243 |
| 2018-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2018-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,947 |
| 2018-03-29 | $0.01 | $0.07 | $0.01 | $0.01 | $0.01 | 4,350 |
| 2018-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2018-03-27 | $0.01 | $0.10 | $0.01 | $0.10 | $0.10 | 325 |
| 2018-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 330 |
| 2018-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2018-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2018-03-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 238,202 |
| 2018-03-13 | $0.01 | $0.24 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,555 |
| 2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 735 |
| 2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-03-06 | $0.01 | $0.06 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2018-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2018-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2018-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,300 |
| 2018-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,810 |
| 2018-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 94 |
| 2018-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,300 |
| 2018-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110 |
| 2018-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,780 |
| 2018-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,750 |
| 2018-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 129 |
| 2018-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,876 |
| 2018-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 485 |
| 2018-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2018-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 596 |
| 2018-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 380 |
| 2018-02-02 | $0.06 | $0.06 | $0.02 | $0.02 | $0.02 | 4,685 |
| 2018-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 674 |
| 2018-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40 |
| 2018-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 450 |
| 2018-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,950 |
| 2018-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,013 |
| 2018-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2018-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 590 |
| 2018-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75 |
| 2018-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,050 |
| 2018-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 314 |
| 2018-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,582 |
| 2018-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,088 |
| 2018-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,051 |
| 2017-12-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 7,290 |
| 2017-12-28 | $0.00 | $0.02 | $0.00 | $0.00 | $0.00 | 8,602 |
| 2017-12-27 | $0.00 | $0.06 | $0.00 | $0.00 | $0.00 | 14,921 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 974 |
| 2017-12-22 | $0.00 | $0.03 | $0.00 | $0.00 | $0.00 | 19,040 |
| 2017-12-21 | $0.03 | $0.03 | $0.00 | $0.03 | $0.03 | 48,796 |
| 2017-12-20 | $0.00 | $0.03 | $0.00 | $0.03 | $0.03 | 17,342 |
| 2017-12-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,103 |
| 2017-12-18 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 19,157 |
| 2017-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,280 |
| 2017-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 915 |
| 2017-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,267 |
| 2017-12-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 6,359 |
| 2017-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,779 |
| 2017-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,450 |
| 2017-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,878 |
| 2017-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,094 |
| 2017-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,107 |
| 2017-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,150 |
| 2017-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,310 |
| 2017-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 850 |
| 2017-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2017-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 293 |
| 2017-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 777 |
| 2017-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,630 |
| 2017-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2017-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,400 |
| 2017-11-16 | $0.02 | $0.06 | $0.02 | $0.02 | $0.02 | 31,618 |
| 2017-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,300 |
| 2017-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 407 |
| 2017-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2017-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,980 |
| 2017-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,395 |
| 2017-11-07 | $0.06 | $0.06 | $0.02 | $0.02 | $0.02 | 8,228 |
| 2017-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,107 |
| 2017-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2017-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,280 |
| 2017-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 204 |
| 2017-10-31 | $0.02 | $0.07 | $0.02 | $0.07 | $0.07 | 840 |
| 2017-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,780 |
| 2017-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,369 |
| 2017-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 350 |
| 2017-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,903 |
| 2017-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,900 |
| 2017-10-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,000 |
| 2017-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 496 |
| 2017-10-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 8,220 |
| 2017-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,700 |
| 2017-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,710 |
| 2017-10-16 | $0.05 | $0.07 | $0.02 | $0.07 | $0.07 | 27,370 |
| 2017-10-13 | $0.02 | $0.07 | $0.02 | $0.07 | $0.07 | 8,502 |
| 2017-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,530 |
| 2017-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 855 |
| 2017-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,525 |
| 2017-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,060 |
| 2017-10-06 | $0.01 | $0.07 | $0.01 | $0.01 | $0.01 | 12,845 |
| 2017-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,506 |
| 2017-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120 |
| 2017-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,200 |
| 2017-09-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,665 |
| 2017-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2017-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,900 |
| 2017-09-25 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 2,945 |
| 2017-09-22 | $0.01 | $0.07 | $0.01 | $0.07 | $0.07 | 3,737 |
| 2017-09-21 | $0.01 | $0.07 | $0.01 | $0.07 | $0.07 | 19,656 |
| 2017-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,145 |
| 2017-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,500 |
| 2017-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,200 |
| 2017-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 750 |
| 2017-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,225 |
| 2017-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 625 |
| 2017-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2017-09-06 | $0.01 | $0.07 | $0.01 | $0.07 | $0.07 | 5,000 |
| 2017-09-05 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 35,094 |
| 2017-09-01 | $0.07 | $0.07 | $0.02 | $0.07 | $0.07 | 19,000 |
| 2017-08-31 | $0.02 | $0.07 | $0.02 | $0.07 | $0.07 | 10,417 |
| 2017-08-30 | $0.01 | $0.04 | $0.01 | $0.02 | $0.02 | 2,320 |
| 2017-08-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2017-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,673 |
| 2017-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,524 |
| 2017-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 687 |
| 2017-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2017-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2017-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2017-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,000 |
| 2017-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,600 |
| 2017-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,600 |
| 2017-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,844 |
| 2017-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2017-08-04 | $0.02 | $0.05 | $0.02 | $0.04 | $0.04 | 14,200 |
| 2017-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 113 |
| 2017-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2017-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2017-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,581 |
| 2017-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,300 |
| 2017-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2017-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,600 |
| 2017-07-25 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 4,332 |
| 2017-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 205 |
| 2017-07-21 | $0.01 | $0.06 | $0.01 | $0.01 | $0.01 | 2,050 |
| 2017-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2017-07-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,500 |
| 2017-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,201 |
| 2017-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,999 |
| 2017-07-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,500 |
| 2017-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,800 |
| 2017-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 450 |
| 2017-07-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 22,225 |
| 2017-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 350 |
| 2017-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,246 |
| 2017-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-03 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 50,050 |
| 2017-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2017-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7 |
| 2017-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 710 |
| 2017-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,520 |
| 2017-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2017-06-21 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2017-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2017-06-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2017-06-16 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 10,500 |
| 2017-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2017-06-14 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 8,190 |
| 2017-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,400 |
| 2017-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2017-06-09 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 7,285 |
| 2017-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 681 |
| 2017-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 223 |
| 2017-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,105 |
| 2017-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,501 |
| 2017-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2017-05-31 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 22,406 |
| 2017-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,137 |
| 2017-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 835 |
| 2017-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,400 |
| 2017-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-05-22 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 8,003 |
| 2017-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33 |
| 2017-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,938 |
| 2017-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,000 |
| 2017-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2017-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,900 |
| 2017-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2017-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2017-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 88 |
| 2017-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2017-05-02 | $0.06 | $0.06 | $0.02 | $0.02 | $0.02 | 400 |
| 2017-05-01 | $0.02 | $0.05 | $0.02 | $0.02 | $0.02 | 13,400 |
| 2017-04-28 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 5,400 |
| 2017-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2017-04-25 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 58,700 |
| 2017-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,200 |
| 2017-04-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,900 |
| 2017-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,800 |
| 2017-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,500 |
| 2017-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,300 |
| 2017-04-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 27,900 |
| 2017-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,100 |
| 2017-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,200 |
| 2017-04-11 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 3,300 |
| 2017-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2017-04-07 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 43,900 |
| 2017-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2017-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2017-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2017-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,300 |
| 2017-03-30 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 12,400 |
| 2017-03-29 | $0.01 | $0.05 | $0.01 | $0.03 | $0.03 | 4,600 |
| 2017-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-27 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 2,200 |
| 2017-03-24 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 7,500 |
| 2017-03-23 | $0.06 | $0.06 | $0.02 | $0.02 | $0.02 | 3,100 |
| 2017-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,600 |
| 2017-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2017-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2017-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2017-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,300 |
| 2017-03-14 | $0.10 | $0.10 | $0.02 | $0.02 | $0.02 | 12,300 |
| 2017-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2017-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2017-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2017-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2017-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,200 |
| 2017-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2017-02-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,400 |
| 2017-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 900 |
| 2017-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2017-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2017-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2017-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,300 |
| 2017-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2017-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2017-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2017-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,100 |
| 2017-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,100 |
| 2017-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,500 |
| 2017-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2017-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2017-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,400 |
| 2017-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2017-01-30 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2017-01-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,000 |
| 2017-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,300 |
| 2017-01-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 13,800 |
| 2017-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2017-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2017-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,400 |
| 2017-01-19 | $0.02 | $0.05 | $0.02 | $0.02 | $0.02 | 13,300 |
| 2017-01-18 | $0.02 | $0.07 | $0.02 | $0.07 | $0.07 | 2,600 |
| 2017-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,100 |
| 2017-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 900 |
| 2017-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,800 |
| 2017-01-10 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 24,300 |
| 2017-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2017-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,000 |
| 2017-01-05 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 2,400 |
| 2017-01-04 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 5,400 |
| 2017-01-03 | $0.02 | $0.04 | $0.01 | $0.04 | $0.04 | 1,400 |
| 2016-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,100 |
| 2016-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,600 |
| 2016-12-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 30,600 |
| 2016-12-27 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 17,500 |
| 2016-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2016-12-22 | $0.02 | $0.07 | $0.02 | $0.02 | $0.02 | 62,400 |
| 2016-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,500 |
| 2016-12-20 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 2,500 |
| 2016-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,300 |
| 2016-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,300 |
| 2016-12-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 13,100 |
| 2016-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2016-12-13 | $0.02 | $0.06 | $0.02 | $0.05 | $0.05 | 16,900 |
| 2016-12-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 7,400 |
| 2016-12-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 6,600 |
| 2016-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,800 |
| 2016-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,900 |
| 2016-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,800 |
| 2016-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,900 |
| 2016-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2016-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,100 |
| 2016-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,200 |
| 2016-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,200 |
| 2016-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2016-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2016-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2016-11-22 | $0.02 | $0.07 | $0.02 | $0.02 | $0.02 | 19,900 |
| 2016-11-21 | $0.02 | $0.06 | $0.02 | $0.02 | $0.02 | 41,300 |
| 2016-11-18 | $0.02 | $0.06 | $0.02 | $0.06 | $0.06 | 3,800 |
| 2016-11-17 | $0.02 | $0.05 | $0.02 | $0.02 | $0.02 | 29,800 |
| 2016-11-16 | $0.02 | $0.06 | $0.02 | $0.02 | $0.02 | 39,500 |
| 2016-11-15 | $0.01 | $0.07 | $0.01 | $0.02 | $0.02 | 2,500 |
| 2016-11-14 | $0.01 | $0.05 | $0.01 | $0.01 | $0.01 | 53,300 |
| 2016-11-11 | $0.07 | $0.07 | $0.01 | $0.01 | $0.01 | 10,100 |
| 2016-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-09 | $0.01 | $0.07 | $0.01 | $0.07 | $0.07 | 6,100 |
| 2016-11-08 | $0.01 | $0.07 | $0.01 | $0.01 | $0.01 | 32,300 |
| 2016-11-07 | $0.01 | $0.10 | $0.01 | $0.10 | $0.10 | 1,100 |
| 2016-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,100 |
| 2016-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,600 |
| 2016-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2016-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2016-10-31 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2016-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2016-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400 |
| 2016-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2016-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2016-10-20 | $0.01 | $0.05 | $0.01 | $0.01 | $0.01 | 5,200 |
| 2016-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2016-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,200 |
| 2016-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2016-10-10 | $0.01 | $0.05 | $0.01 | $0.05 | $0.05 | 3,000 |
| 2016-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2016-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,500 |
| 2016-09-30 | $0.05 | $0.05 | $0.01 | $0.01 | $0.01 | 10,600 |
| 2016-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2016-09-27 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 41,600 |
| 2016-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2016-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,400 |
| 2016-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8 |
| 2016-09-21 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 27,300 |
| 2016-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2016-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,400 |
| 2016-09-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,200 |
| 2016-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2016-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,600 |
| 2016-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2016-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2016-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,200 |
| 2016-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2016-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400 |
| 2016-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2016-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2016-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2016-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2016-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2016-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2016-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2016-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,600 |
| 2016-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2016-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2016-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,200 |
| 2016-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2016-08-09 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 13,300 |
| 2016-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2016-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,300 |
| 2016-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,100 |
| 2016-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2016-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2016-08-01 | $0.01 | $0.23 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2016-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2016-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,600 |
| 2016-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2016-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2016-07-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 28,100 |
| 2016-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,200 |
| 2016-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2016-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2016-07-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,500 |
| 2016-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2016-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2016-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87 |
| 2016-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2016-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900 |
| 2016-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,900 |
| 2016-07-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,400 |
| 2016-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2016-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,400 |
| 2016-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2016-06-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,800 |
| 2016-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2016-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-22 | $0.11 | $0.11 | $0.05 | $0.06 | $0.06 | 22,000 |
| 2016-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 148,400 |
| 2016-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2016-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2016-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2016-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2016-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400 |
| 2016-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2016-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,700 |
| 2016-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2016-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2016-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900 |
| 2016-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2016-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,800 |
| 2016-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2016-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,100 |
| 2016-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2016-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2016-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2016-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2016-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2016-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2016-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2016-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,300 |
| 2016-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900 |
| 2016-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2016-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2016-05-06 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 52,800 |
| 2016-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2016-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2016-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,500 |
| 2016-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 85 |
| 2016-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2016-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2016-04-26 | $0.02 | $0.06 | $0.02 | $0.06 | $0.06 | 29,100 |
| 2016-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2016-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,200 |
| 2016-04-21 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 22,600 |
| 2016-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,400 |
| 2016-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2016-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,100 |
| 2016-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2016-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2016-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,700 |
| 2016-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2016-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2016-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,900 |
| 2016-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80 |
| 2016-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2016-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2016-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,600 |
| 2016-03-30 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 50,400 |
| 2016-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,200 |
| 2016-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,200 |
| 2016-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,300 |
| 2016-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,700 |
| 2016-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2016-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2016-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,800 |
| 2016-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 96 |
| 2016-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2016-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2016-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2016-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,200 |
| 2016-03-09 | $0.10 | $0.10 | $0.03 | $0.03 | $0.03 | 400 |
| 2016-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2016-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2016-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2016-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2016-03-02 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 3,600 |
| 2016-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2016-02-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2016-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,400 |
| 2016-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2016-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,400 |
| 2016-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 900 |
| 2016-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,300 |
| 2016-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2016-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2016-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2016-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2016-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2016-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2016-02-04 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 5,100 |
| 2016-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2016-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2016-02-01 | $0.10 | $0.10 | $0.03 | $0.03 | $0.03 | 3,800 |
| 2016-01-29 | $0.03 | $0.10 | $0.03 | $0.10 | $0.10 | 12,000 |
| 2016-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,800 |
| 2016-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2016-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2016-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-21 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 5,100 |
| 2016-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2016-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,800 |
| 2016-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 93 |
| 2016-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9 |
| 2016-01-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 76,000 |
| 2016-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,200 |
| 2016-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,100 |
| 2016-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,100 |
| 2016-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2016-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2016-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2016-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,700 |
| 2015-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,200 |
| 2015-12-30 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 9,100 |
| 2015-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,000 |
| 2015-12-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,100 |
| 2015-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2015-12-23 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 9,000 |
| 2015-12-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,400 |
| 2015-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 37 |
| 2015-12-18 | $0.08 | $0.10 | $0.02 | $0.08 | $0.08 | 64,500 |
| 2015-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,500 |
| 2015-12-16 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 20,000 |
| 2015-12-15 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 10,600 |
| 2015-12-14 | $0.05 | $0.08 | $0.02 | $0.05 | $0.05 | 14,800 |
| 2015-12-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,500 |
| 2015-12-10 | $0.11 | $0.11 | $0.03 | $0.09 | $0.09 | 20,100 |
| 2015-12-09 | $0.06 | $0.06 | $0.02 | $0.02 | $0.02 | 15,100 |
| 2015-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,700 |
| 2015-12-07 | $0.01 | $0.05 | $0.01 | $0.05 | $0.05 | 4,400 |
| 2015-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,600 |
| 2015-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 800 |
| 2015-12-02 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 54,800 |
| 2015-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,800 |
| 2015-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,800 |
| 2015-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,300 |
| 2015-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,700 |
| 2015-11-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2015-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2015-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,100 |
| 2015-11-19 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 26,200 |
| 2015-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,800 |
| 2015-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2015-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,200 |
| 2015-11-13 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 24,300 |
| 2015-11-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 39,600 |
| 2015-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,300 |
| 2015-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2015-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2015-11-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2015-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2015-11-03 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 49,000 |
| 2015-11-02 | $0.09 | $0.12 | $0.08 | $0.08 | $0.08 | 20,900 |
| 2015-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,000 |
| 2015-10-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,100 |
| 2015-10-28 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 6,000 |
| 2015-10-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 12,100 |
| 2015-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,300 |
| 2015-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 900 |
| 2015-10-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2015-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,800 |
| 2015-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2015-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2015-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2015-10-12 | $0.08 | $0.14 | $0.08 | $0.14 | $0.14 | 2,100 |
| 2015-10-09 | $0.08 | $0.10 | $0.06 | $0.06 | $0.06 | 8,100 |
| 2015-10-08 | $0.06 | $0.14 | $0.06 | $0.13 | $0.13 | 13,600 |
| 2015-10-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 28,300 |
| 2015-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,400 |
| 2015-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-02 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 29,500 |
| 2015-10-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 77 |
| 2015-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,700 |
| 2015-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2015-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2015-09-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2015-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,100 |
| 2015-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,600 |
| 2015-09-21 | $0.12 | $0.12 | $0.06 | $0.06 | $0.06 | 30,100 |
| 2015-09-18 | $0.12 | $0.19 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2015-09-17 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 1,700 |
| 2015-09-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-09-15 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 400 |
| 2015-09-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
| 2015-09-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2015-09-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 800 |
| 2015-09-09 | $0.08 | $0.18 | $0.08 | $0.12 | $0.12 | 8,000 |
| 2015-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 900 |
| 2015-09-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20 |
| 2015-09-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2015-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 800 |
| 2015-08-31 | $0.10 | $0.19 | $0.10 | $0.19 | $0.19 | 1,600 |
| 2015-08-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-08-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 600 |
| 2015-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,400 |
| 2015-08-25 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 4,900 |
| 2015-08-24 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 7,800 |
China Natural Gas Inc (CHNGQ) News Headlines
Recent China Natural Gas Inc (CHNGQ) News
Similar Companies to China Natural Gas Inc (CHNGQ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |