China Natural Resources Inc (CHNR) Stock

Data as of April 19, 2024

$1.00 ($-0.11) -9.91%

China Natural Resources Inc - Daily Information

Click for more stock information on China Natural Resources Inc.

Daily Information	Data
Date	April 19, 2024
Open	$1.07
Previous Close	$1.00
High	$1.11
Low	$0.99
Adjusted Open	$1.07
Previous Adjusted Close	$1.00
Adjusted High	$1.11
Adjusted Low	$0.99

About China Natural Resources Inc (CHNR)

China Natural Resources, Inc., a British Virgin Islands corporation, through its operating subsidiaries in the People's Republic of China (the "PRC"), is currently engaged in the acquisition and exploitation of mining rights in Inner Mongolia, including preliminary exploration for lead, silver and other nonferrous metal, has recently entered the wastewater treatment industry and is actively exploring further business opportunities in the healthcare and other non-natural resources sectors.

Invest in China Natural Resources Inc (CHNR)

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for China Natural Resources Inc (CHNR)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-19	$1.07	$1.11	$0.99	$1.00	$1.00	83,565
2024-04-18	$1.11	$1.12	$1.06	$1.11	$1.11	12,249
2024-04-17	$1.09	$1.14	$1.06	$1.12	$1.12	29,775
2024-04-16	$1.08	$1.14	$1.08	$1.11	$1.11	33,560
2024-04-15	$1.16	$1.26	$1.08	$1.08	$1.08	76,420
2024-04-12	$1.20	$1.23	$1.17	$1.18	$1.18	43,247
2024-04-11	$1.22	$1.25	$1.18	$1.20	$1.20	24,753
2024-04-10	$1.21	$1.23	$1.19	$1.22	$1.22	51,081
2024-04-09	$1.22	$1.26	$1.19	$1.23	$1.23	36,332
2024-04-08	$1.21	$1.23	$1.18	$1.18	$1.18	49,921
2024-04-05	$1.21	$1.31	$1.19	$1.21	$1.21	46,686
2024-04-04	$1.23	$1.25	$1.19	$1.22	$1.22	27,177
2024-04-03	$1.40	$1.40	$1.17	$1.25	$1.25	58,728
2024-04-02	$1.17	$1.43	$1.17	$1.35	$1.35	163,338
2024-04-01	$1.19	$1.24	$1.18	$1.19	$1.19	26,135
2024-03-28	$1.23	$1.24	$1.18	$1.19	$1.19	17,334
2024-03-27	$1.22	$1.22	$1.19	$1.20	$1.20	13,179
2024-03-26	$1.23	$1.26	$1.20	$1.24	$1.24	29,758
2024-03-25	$1.18	$1.26	$1.17	$1.20	$1.20	13,818
2024-03-22	$1.18	$1.24	$1.18	$1.20	$1.20	20,058
2024-03-21	$1.23	$1.27	$1.18	$1.23	$1.23	39,805
2024-03-20	$1.19	$1.27	$1.19	$1.20	$1.20	13,192
2024-03-19	$1.19	$1.30	$1.18	$1.26	$1.26	38,227
2024-03-18	$1.13	$1.25	$1.13	$1.16	$1.16	12,088
2024-03-15	$1.21	$1.24	$1.17	$1.20	$1.20	30,785
2024-03-14	$1.35	$1.35	$1.15	$1.22	$1.22	44,661
2024-03-13	$1.19	$1.32	$1.16	$1.30	$1.30	62,384
2024-03-12	$1.16	$1.22	$1.14	$1.21	$1.21	14,495
2024-03-11	$1.18	$1.25	$1.12	$1.16	$1.16	52,541
2024-03-08	$1.23	$1.28	$1.19	$1.20	$1.20	60,816
2024-03-07	$1.17	$1.29	$1.15	$1.29	$1.29	87,114
2024-03-06	$1.12	$1.20	$1.10	$1.18	$1.18	102,561
2024-03-05	$1.15	$1.22	$1.12	$1.18	$1.18	40,105
2024-03-04	$1.21	$1.23	$1.12	$1.18	$1.18	86,360
2024-03-01	$1.24	$1.24	$1.09	$1.15	$1.15	129,355
2024-02-29	$1.29	$1.29	$1.15	$1.20	$1.20	86,653
2024-02-28	$1.28	$1.33	$1.21	$1.24	$1.24	43,615
2024-02-27	$1.32	$1.34	$1.24	$1.32	$1.32	139,267
2024-02-26	$1.16	$1.41	$1.16	$1.32	$1.32	159,360
2024-02-23	$1.26	$1.33	$1.14	$1.20	$1.20	254,581
2024-02-22	$1.37	$1.46	$1.32	$1.38	$1.38	243,407
2024-02-21	$1.61	$1.68	$1.35	$1.37	$1.37	411,650
2024-02-20	$1.75	$1.85	$1.51	$1.61	$1.61	769,961
2024-02-16	$2.60	$2.79	$1.70	$1.77	$1.77	3,255,518
2024-02-15	$2.61	$8.85	$2.41	$3.47	$3.47	64,007,301
2024-02-14	$0.97	$1.35	$0.92	$1.03	$1.03	3,791,377
2024-02-13	$0.98	$0.99	$0.89	$0.90	$0.90	8,347
2024-02-12	$0.89	$0.92	$0.89	$0.92	$0.92	949
2024-02-09	$0.98	$0.98	$0.90	$0.90	$0.90	3,598
2024-02-08	$1.03	$1.03	$0.88	$0.88	$0.88	15,628
2024-02-07	$0.90	$0.95	$0.86	$0.94	$0.94	5,447
2024-02-06	$0.93	$0.96	$0.93	$0.93	$0.93	835
2024-02-05	$1.01	$1.01	$0.99	$0.99	$0.99	452
2024-02-02	$0.98	$1.02	$0.91	$0.99	$0.99	9,923
2024-02-01	$0.97	$0.97	$0.96	$0.96	$0.96	1,574
2024-01-31	$1.01	$1.05	$0.97	$0.98	$0.98	5,340
2024-01-30	$1.08	$1.08	$1.01	$1.02	$1.02	4,549
2024-01-29	$1.10	$1.18	$1.04	$1.08	$1.08	7,179
2024-01-26	$1.06	$1.16	$1.02	$1.02	$1.02	7,688
2024-01-25	$1.11	$1.11	$1.06	$1.06	$1.06	4,639
2024-01-24	$1.21	$1.23	$1.14	$1.14	$1.14	4,247
2024-01-23	$1.13	$1.20	$1.10	$1.13	$1.13	11,064
2024-01-22	$1.08	$1.25	$1.08	$1.24	$1.24	27,153
2024-01-19	$1.28	$1.28	$1.15	$1.25	$1.25	10,704
2024-01-18	$1.27	$1.32	$1.20	$1.32	$1.32	9,142
2024-01-17	$1.35	$1.35	$1.23	$1.33	$1.33	3,980
2024-01-16	$1.33	$1.37	$1.26	$1.35	$1.35	7,082
2024-01-12	$1.40	$1.41	$1.33	$1.41	$1.41	2,322
2024-01-11	$1.37	$1.41	$1.35	$1.41	$1.41	1,705
2024-01-10	$1.44	$1.44	$1.38	$1.41	$1.41	1,093
2024-01-09	$1.46	$1.46	$1.46	$1.46	$1.46	306
2024-01-08	$1.40	$1.43	$1.40	$1.40	$1.40	3,635
2024-01-05	$1.43	$1.45	$1.40	$1.43	$1.43	4,160
2024-01-04	$1.44	$1.49	$1.44	$1.49	$1.49	3,161
2024-01-03	$1.46	$1.53	$1.40	$1.53	$1.53	2,820
2024-01-02	$1.51	$1.55	$1.37	$1.55	$1.55	3,962
2023-12-29	$1.47	$1.59	$1.33	$1.59	$1.59	18,489
2023-12-28	$1.61	$1.61	$1.40	$1.48	$1.48	12,246
2023-12-27	$1.60	$1.65	$1.33	$1.59	$1.59	47,269
2023-12-26	$1.72	$1.72	$1.54	$1.55	$1.55	42,804
2023-12-22	$1.67	$1.78	$1.65	$1.70	$1.70	18,203
2023-12-21	$1.64	$1.76	$1.64	$1.67	$1.67	13,072
2023-12-20	$1.77	$1.77	$1.77	$1.77	$1.77	1,077
2023-12-19	$1.77	$1.78	$1.65	$1.69	$1.69	18,895
2023-12-18	$1.73	$1.73	$1.65	$1.68	$1.68	2,389
2023-12-15	$1.69	$1.75	$1.66	$1.73	$1.73	11,217
2023-12-14	$1.74	$1.80	$1.68	$1.75	$1.75	19,645
2023-12-13	$1.75	$1.80	$1.69	$1.74	$1.74	4,669
2023-12-12	$1.81	$1.81	$1.75	$1.79	$1.79	687
2023-12-11	$1.83	$1.83	$1.83	$1.83	$1.83	464
2023-12-08	$1.76	$1.83	$1.76	$1.83	$1.83	402
2023-12-07	$1.73	$1.73	$1.73	$1.73	$1.73	319
2023-12-06	$1.70	$1.86	$1.70	$1.84	$1.84	2,027
2023-12-05	$1.74	$1.84	$1.72	$1.82	$1.82	6,347
2023-12-04	$1.68	$1.76	$1.68	$1.75	$1.75	994
2023-12-01	$1.70	$1.70	$1.66	$1.68	$1.68	2,415
2023-11-30	$1.76	$1.76	$1.76	$1.76	$1.76	268
2023-11-29	$1.67	$1.80	$1.67	$1.76	$1.76	9,459
2023-11-28	$1.67	$1.70	$1.66	$1.70	$1.70	3,790
2023-11-27	$1.69	$1.69	$1.69	$1.69	$1.69	264
2023-11-24	$1.69	$1.69	$1.66	$1.69	$1.69	952
2023-11-22	$1.69	$1.69	$1.69	$1.69	$1.69	142
2023-11-21	$1.69	$1.69	$1.69	$1.69	$1.69	206
2023-11-20	$1.66	$1.71	$1.66	$1.71	$1.71	2,150
2023-11-17	$1.66	$1.72	$1.66	$1.66	$1.66	1,231
2023-11-16	$1.66	$1.69	$1.66	$1.69	$1.69	1,931
2023-11-15	$1.65	$1.72	$1.65	$1.72	$1.72	3,805
2023-11-14	$1.69	$1.72	$1.67	$1.70	$1.70	2,299
2023-11-13	$1.65	$1.70	$1.65	$1.69	$1.69	2,238
2023-11-10	$1.65	$1.72	$1.65	$1.70	$1.70	1,912
2023-11-09	$1.69	$1.70	$1.68	$1.70	$1.70	2,617
2023-11-08	$1.63	$1.72	$1.63	$1.72	$1.72	995
2023-11-07	$1.73	$1.73	$1.73	$1.73	$1.73	125
2023-11-06	$1.73	$1.73	$1.73	$1.73	$1.73	282
2023-11-03	$1.68	$1.73	$1.68	$1.73	$1.73	2,593
2023-11-02	$1.64	$1.69	$1.64	$1.69	$1.69	2,287
2023-11-01	$1.64	$1.64	$1.63	$1.63	$1.63	672
2023-10-31	$1.68	$1.74	$1.63	$1.63	$1.63	2,028
2023-10-30	$1.68	$1.68	$1.68	$1.68	$1.68	4
2023-10-27	$1.68	$1.68	$1.68	$1.68	$1.68	127
2023-10-26	$1.68	$1.68	$1.68	$1.68	$1.68	353
2023-10-25	$1.73	$1.73	$1.66	$1.69	$1.69	1,564
2023-10-24	$1.63	$1.63	$1.63	$1.63	$1.63	526
2023-10-23	$1.71	$1.71	$1.70	$1.70	$1.70	1,762
2023-10-20	$1.63	$1.74	$1.63	$1.71	$1.71	1,117
2023-10-19	$1.76	$1.78	$1.76	$1.78	$1.78	907
2023-10-18	$1.72	$1.75	$1.71	$1.75	$1.75	1,306
2023-10-17	$1.80	$1.80	$1.80	$1.80	$1.80	92
2023-10-16	$1.71	$1.80	$1.71	$1.80	$1.80	1,187
2023-10-13	$1.70	$1.70	$1.70	$1.70	$1.70	316
2023-10-12	$1.79	$1.79	$1.62	$1.62	$1.62	2,858
2023-10-11	$1.71	$1.71	$1.71	$1.71	$1.71	717
2023-10-10	$1.71	$1.71	$1.71	$1.71	$1.71	1,612
2023-10-09	$1.75	$1.75	$1.75	$1.75	$1.75	625
2023-10-06	$1.75	$1.83	$1.75	$1.75	$1.75	5,169
2023-10-05	$1.78	$1.86	$1.74	$1.86	$1.86	2,079
2023-10-04	$1.70	$1.70	$1.70	$1.70	$1.70	344
2023-10-03	$1.89	$1.89	$1.61	$1.70	$1.70	15,507
2023-10-02	$1.85	$1.85	$1.85	$1.85	$1.85	611
2023-09-29	$1.92	$1.92	$1.92	$1.92	$1.92	1,442
2023-09-28	$1.84	$1.85	$1.84	$1.85	$1.85	817
2023-09-27	$1.94	$1.94	$1.87	$1.87	$1.87	1,200
2023-09-26	$1.95	$1.95	$1.85	$1.85	$1.85	1,515
2023-09-25	$1.83	$1.83	$1.83	$1.83	$1.83	23
2023-09-22	$1.83	$1.85	$1.83	$1.83	$1.83	3,159
2023-09-21	$1.83	$1.95	$1.83	$1.95	$1.95	1,229
2023-09-20	$1.90	$1.90	$1.90	$1.90	$1.90	3,483
2023-09-19	$1.91	$1.91	$1.90	$1.90	$1.90	1,753
2023-09-18	$1.87	$1.87	$1.82	$1.82	$1.82	750
2023-09-15	$1.85	$1.92	$1.82	$1.89	$1.89	5,645
2023-09-14	$1.83	$1.91	$1.83	$1.83	$1.83	2,945
2023-09-13	$1.86	$1.91	$1.84	$1.86	$1.86	10,145
2023-09-12	$1.88	$1.93	$1.83	$1.83	$1.83	6,417
2023-09-11	$1.95	$1.95	$1.86	$1.88	$1.88	4,625
2023-09-08	$2.03	$2.03	$1.86	$1.86	$1.86	7,382
2023-09-07	$1.91	$2.00	$1.91	$1.91	$1.91	4,043
2023-09-06	$1.93	$1.99	$1.93	$1.94	$1.94	2,331
2023-09-05	$2.07	$2.07	$1.91	$1.92	$1.92	4,485
2023-09-01	$2.00	$2.02	$1.88	$1.94	$1.94	3,997
2023-08-31	$1.83	$1.98	$1.83	$1.88	$1.88	645
2023-08-30	$1.88	$2.00	$1.88	$2.00	$2.00	536
2023-08-29	$1.90	$1.98	$1.90	$1.97	$1.97	2,711
2023-08-28	$1.99	$2.03	$1.85	$1.88	$1.88	5,836
2023-08-25	$1.88	$2.06	$1.88	$1.99	$1.99	3,460
2023-08-24	$2.02	$2.07	$1.87	$1.96	$1.96	6,575
2023-08-23	$1.88	$2.01	$1.88	$1.97	$1.97	10,071
2023-08-22	$2.14	$2.14	$1.95	$1.96	$1.96	4,749
2023-08-21	$1.92	$2.09	$1.83	$1.96	$1.96	12,377
2023-08-18	$2.04	$2.12	$1.91	$1.91	$1.91	22,759
2023-08-17	$2.03	$2.07	$2.03	$2.05	$2.05	4,387
2023-08-16	$2.17	$2.22	$2.06	$2.07	$2.07	15,754
2023-08-15	$2.18	$2.42	$2.15	$2.18	$2.18	14,119
2023-08-14	$2.12	$2.14	$2.02	$2.09	$2.09	9,358
2023-08-11	$2.24	$2.36	$2.17	$2.17	$2.17	4,520
2023-08-10	$2.21	$2.35	$2.21	$2.21	$2.21	2,465
2023-08-09	$2.20	$2.37	$2.20	$2.31	$2.31	4,579
2023-08-08	$2.36	$2.42	$2.18	$2.18	$2.18	6,205
2023-08-07	$2.45	$2.65	$2.31	$2.31	$2.31	18,517
2023-08-04	$2.51	$2.86	$2.50	$2.51	$2.51	36,846
2023-08-03	$2.60	$2.90	$2.50	$2.50	$2.50	76,002
2023-08-02	$2.19	$3.45	$2.12	$2.80	$2.80	464,603
2023-08-01	$2.39	$2.55	$2.12	$2.34	$2.34	194,700
2023-07-31	$2.62	$2.75	$2.35	$2.42	$2.42	2,607,581
2023-07-28	$2.09	$2.09	$1.96	$1.96	$1.96	1,194,939
2023-07-27	$2.07	$2.07	$2.07	$2.07	$2.07	671
2023-07-26	$2.02	$2.02	$2.02	$2.02	$2.02	729
2023-07-25	$1.93	$1.93	$1.93	$1.93	$1.93	423
2023-07-24	$1.97	$1.98	$1.90	$1.98	$1.98	3,189
2023-07-21	$1.96	$1.97	$1.96	$1.96	$1.96	1,728
2023-07-20	$2.01	$2.01	$1.98	$1.99	$1.99	8,201
2023-07-19	$1.98	$1.98	$1.98	$1.98	$1.98	236
2023-07-18	$2.02	$2.10	$1.99	$2.10	$2.10	1,377
2023-07-17	$2.09	$2.09	$2.00	$2.07	$2.07	845
2023-07-14	$1.96	$1.97	$1.96	$1.97	$1.97	426
2023-07-13	$2.10	$2.10	$2.10	$2.10	$2.10	365
2023-07-12	$2.03	$2.09	$1.97	$2.09	$2.09	4,868
2023-07-11	$2.07	$2.07	$2.07	$2.07	$2.07	694
2023-07-10	$2.13	$2.13	$2.06	$2.13	$2.13	1,180
2023-07-07	$2.20	$2.20	$2.05	$2.16	$2.16	8,200
2023-07-06	$2.25	$2.25	$1.98	$2.20	$2.20	14,775
2023-07-05	$2.08	$2.08	$1.95	$2.04	$2.04	1,378
2023-07-03	$2.00	$2.00	$2.00	$2.00	$2.00	164
2023-06-30	$1.96	$2.00	$1.96	$2.00	$2.00	1,145
2023-06-29	$1.96	$2.07	$1.96	$2.04	$2.04	850
2023-06-28	$2.06	$2.08	$1.95	$1.95	$1.95	1,881
2023-06-27	$1.96	$2.08	$1.96	$2.07	$2.07	5,896
2023-06-26	$2.09	$2.09	$1.96	$1.96	$1.96	1,686
2023-06-23	$2.03	$2.03	$1.96	$1.96	$1.96	1,662
2023-06-22	$2.05	$2.26	$1.93	$1.93	$1.93	17,761
2023-06-21	$2.07	$2.13	$2.03	$2.06	$2.06	1,256
2023-06-20	$1.92	$2.07	$1.92	$2.07	$2.07	3,588
2023-06-16	$1.88	$1.92	$1.88	$1.92	$1.92	2,462
2023-06-15	$1.92	$1.96	$1.90	$1.94	$1.94	6,035
2023-06-14	$1.92	$1.96	$1.87	$1.96	$1.96	8,656
2023-06-13	$1.89	$1.91	$1.89	$1.89	$1.89	2,777
2023-06-12	$1.92	$1.92	$1.88	$1.88	$1.88	1,450
2023-06-09	$2.00	$2.00	$1.86	$1.86	$1.86	6,088
2023-06-08	$1.97	$2.00	$1.95	$2.00	$2.00	2,043
2023-06-07	$2.03	$2.06	$1.96	$2.02	$2.02	2,914
2023-06-06	$2.09	$2.09	$2.01	$2.01	$2.01	1,566
2023-06-05	$1.95	$1.95	$1.95	$1.95	$1.95	246
2023-06-02	$2.04	$2.05	$1.95	$1.95	$1.95	15,769
2023-06-01	$2.09	$2.09	$2.01	$2.07	$2.07	3,174
2023-05-31	$2.05	$2.05	$2.01	$2.01	$2.01	1,394
2023-05-30	$2.02	$2.19	$2.02	$2.02	$2.02	1,216
2023-05-26	$2.11	$2.13	$2.01	$2.01	$2.01	2,247
2023-05-25	$2.11	$2.19	$2.11	$2.13	$2.13	2,489
2023-05-24	$2.11	$2.27	$2.11	$2.27	$2.27	4,538
2023-05-23	$2.30	$2.30	$2.30	$2.30	$2.30	154
2023-05-22	$2.30	$2.30	$2.20	$2.30	$2.30	1,627
2023-05-19	$2.35	$2.40	$2.18	$2.30	$2.30	8,497
2023-05-18	$2.28	$2.34	$2.28	$2.30	$2.30	1,957
2023-05-17	$2.49	$2.49	$2.28	$2.28	$2.28	1,954
2023-05-16	$2.23	$2.50	$2.23	$2.24	$2.24	3,076
2023-05-15	$2.26	$2.36	$2.22	$2.23	$2.23	11,182
2023-05-12	$2.32	$2.33	$2.03	$2.29	$2.29	8,819
2023-05-11	$2.28	$2.50	$2.28	$2.38	$2.38	4,045
2023-05-10	$2.55	$2.55	$2.26	$2.40	$2.40	3,825
2023-05-09	$2.56	$2.74	$2.31	$2.35	$2.35	8,783
2023-05-08	$2.52	$2.66	$2.52	$2.65	$2.65	1,200
2023-05-05	$2.59	$2.59	$2.51	$2.59	$2.59	4,098
2023-05-04	$2.64	$2.66	$2.44	$2.49	$2.49	3,462
2023-05-03	$2.36	$2.85	$2.36	$2.60	$2.60	26,752
2023-05-02	$3.00	$3.20	$2.26	$2.52	$2.52	44,374
2023-05-01	$2.30	$3.77	$2.03	$3.21	$3.21	321,159
2023-04-28	$1.76	$2.50	$1.75	$2.30	$2.30	89,279
2023-04-27	$1.75	$1.75	$1.75	$1.75	$1.75	528
2023-04-26	$1.80	$1.88	$1.75	$1.75	$1.75	35,696
2023-04-25	$1.76	$1.78	$1.75	$1.75	$1.75	3,805
2023-04-24	$1.77	$1.81	$1.75	$1.75	$1.75	4,162
2023-04-21	$2.00	$2.08	$1.78	$1.82	$1.82	17,889
2023-04-20	$2.14	$2.26	$2.05	$2.05	$2.05	16,698
2023-04-19	$2.34	$2.35	$2.06	$2.14	$2.14	8,186
2023-04-18	$2.45	$2.45	$2.20	$2.22	$2.22	38,275
2023-04-17	$2.32	$2.56	$2.23	$2.38	$2.38	26,492
2023-04-14	$2.91	$3.00	$2.12	$2.13	$2.13	58,741
2023-04-13	$2.28	$2.33	$2.27	$2.27	$2.27	3,932
2023-04-12	$2.29	$2.36	$2.16	$2.17	$2.17	10,326
2023-04-11	$2.29	$2.41	$2.29	$2.31	$2.31	2,022
2023-04-10	$2.27	$2.45	$2.16	$2.29	$2.29	3,103
2023-04-06	$2.35	$2.53	$2.31	$2.35	$2.35	4,341
2023-04-05	$2.49	$2.49	$2.17	$2.19	$2.19	9,193
2023-04-04	$2.73	$2.73	$2.51	$2.52	$2.52	9,221
2023-04-03	$2.41	$3.90	$2.30	$2.75	$2.75	118,576
2023-03-31	$0.54	$0.64	$0.54	$0.62	$3.10	19,050
2023-03-30	$0.58	$0.58	$0.56	$0.56	$2.80	1,447
2023-03-29	$0.58	$0.60	$0.55	$0.58	$2.90	10,031
2023-03-28	$0.59	$0.62	$0.59	$0.61	$0.61	6,231
2023-03-27	$0.61	$0.61	$0.58	$0.60	$0.60	4,825
2023-03-24	$0.63	$0.63	$0.58	$0.61	$0.61	7,620
2023-03-23	$0.61	$0.62	$0.58	$0.62	$0.62	42,057
2023-03-22	$0.61	$0.62	$0.61	$0.62	$0.62	19,903
2023-03-21	$0.63	$0.63	$0.60	$0.62	$0.62	18,673
2023-03-20	$0.62	$0.64	$0.62	$0.63	$0.63	10,514
2023-03-17	$0.63	$0.65	$0.62	$0.65	$0.65	17,740
2023-03-16	$0.70	$0.70	$0.65	$0.65	$0.65	34,290
2023-03-15	$0.77	$0.77	$0.65	$0.66	$0.66	33,130
2023-03-14	$0.80	$0.80	$0.74	$0.76	$0.76	11,087
2023-03-13	$0.77	$0.81	$0.72	$0.79	$0.79	22,182
2023-03-10	$0.71	$0.81	$0.71	$0.81	$0.81	2,332
2023-03-09	$0.83	$0.83	$0.76	$0.81	$0.81	18,421
2023-03-08	$0.82	$0.84	$0.78	$0.82	$0.82	32,040
2023-03-07	$0.83	$0.84	$0.80	$0.83	$0.83	10,147
2023-03-06	$0.83	$0.85	$0.83	$0.83	$0.83	34,223
2023-03-03	$0.85	$0.85	$0.81	$0.83	$0.83	37,182
2023-03-02	$0.79	$0.87	$0.79	$0.86	$0.86	44,174
2023-03-01	$0.75	$0.88	$0.74	$0.83	$0.83	227,701
2023-02-28	$0.77	$0.77	$0.68	$0.74	$0.74	495,298
2023-02-27	$0.67	$0.74	$0.67	$0.70	$0.70	16,810
2023-02-24	$0.72	$0.75	$0.59	$0.62	$0.62	42,133
2023-02-23	$0.80	$0.80	$0.72	$0.73	$0.73	52,514
2023-02-22	$0.83	$0.84	$0.80	$0.80	$0.80	16,022
2023-02-21	$0.81	$0.84	$0.81	$0.82	$0.82	8,137
2023-02-17	$0.84	$0.84	$0.81	$0.83	$0.83	10,402
2023-02-16	$0.83	$0.84	$0.80	$0.84	$0.84	18,146
2023-02-15	$0.81	$0.84	$0.81	$0.83	$0.83	45,773
2023-02-14	$0.83	$0.83	$0.77	$0.80	$0.80	38,882
2023-02-13	$0.75	$0.82	$0.73	$0.81	$0.81	134,665
2023-02-10	$0.71	$0.75	$0.68	$0.75	$0.75	26,926
2023-02-09	$0.65	$0.78	$0.65	$0.71	$0.71	155,633
2023-02-08	$0.69	$0.69	$0.64	$0.65	$0.65	79,382
2023-02-07	$0.68	$0.70	$0.67	$0.70	$0.70	22,316
2023-02-06	$0.63	$0.68	$0.57	$0.68	$0.68	25,124
2023-02-03	$0.70	$0.70	$0.59	$0.63	$0.63	116,907
2023-02-02	$0.69	$0.74	$0.65	$0.68	$0.68	372,900
2023-02-01	$0.54	$0.62	$0.51	$0.61	$0.61	130,975
2023-01-31	$0.46	$0.54	$0.45	$0.54	$0.54	164,124
2023-01-30	$0.43	$0.45	$0.43	$0.44	$0.44	24,738
2023-01-27	$0.43	$0.45	$0.43	$0.43	$0.43	9,050
2023-01-26	$0.45	$0.45	$0.44	$0.44	$0.44	31,703
2023-01-25	$0.43	$0.44	$0.43	$0.44	$0.44	6,790
2023-01-24	$0.44	$0.44	$0.43	$0.43	$0.43	7,827
2023-01-23	$0.46	$0.46	$0.43	$0.44	$0.44	2,571
2023-01-20	$0.46	$0.46	$0.43	$0.44	$0.44	10,488
2023-01-19	$0.43	$0.44	$0.42	$0.44	$0.44	7,324
2023-01-18	$0.43	$0.43	$0.42	$0.42	$0.42	20,532
2023-01-17	$0.43	$0.46	$0.41	$0.43	$0.43	67,588
2023-01-13	$0.46	$0.46	$0.44	$0.44	$0.44	11,607
2023-01-12	$0.45	$0.46	$0.44	$0.46	$0.46	15,616
2023-01-11	$0.44	$0.45	$0.43	$0.45	$0.45	8,065
2023-01-10	$0.42	$0.42	$0.42	$0.42	$0.42	4,176
2023-01-09	$0.45	$0.46	$0.42	$0.42	$0.42	14,649
2023-01-06	$0.45	$0.46	$0.41	$0.42	$0.42	27,705
2023-01-05	$0.38	$0.45	$0.38	$0.45	$0.45	136,002
2023-01-04	$0.36	$0.38	$0.36	$0.38	$0.38	2,674
2023-01-03	$0.40	$0.40	$0.36	$0.36	$0.36	28,411
2022-12-30	$0.37	$0.38	$0.37	$0.38	$0.38	23,911
2022-12-29	$0.37	$0.37	$0.36	$0.37	$0.37	9,914
2022-12-28	$0.36	$0.37	$0.35	$0.37	$0.37	20,975
2022-12-27	$0.36	$0.36	$0.35	$0.36	$0.36	5,683
2022-12-23	$0.35	$0.37	$0.35	$0.36	$0.36	13,771
2022-12-22	$0.36	$0.36	$0.35	$0.35	$0.35	25,806
2022-12-21	$0.37	$0.37	$0.37	$0.37	$0.37	3,754
2022-12-20	$0.38	$0.38	$0.37	$0.38	$0.38	2,777
2022-12-19	$0.37	$0.38	$0.37	$0.38	$0.38	4,495
2022-12-16	$0.36	$0.37	$0.36	$0.37	$0.37	1,969
2022-12-15	$0.37	$0.38	$0.35	$0.36	$0.36	12,792
2022-12-14	$0.37	$0.39	$0.35	$0.37	$0.37	39,768
2022-12-13	$0.39	$0.39	$0.38	$0.38	$0.38	7,610
2022-12-12	$0.38	$0.39	$0.37	$0.39	$0.39	13,639
2022-12-09	$0.40	$0.40	$0.37	$0.37	$0.37	23,329
2022-12-08	$0.34	$0.40	$0.34	$0.38	$0.38	10,504
2022-12-07	$0.39	$0.39	$0.33	$0.38	$0.38	35,519
2022-12-06	$0.40	$0.40	$0.39	$0.39	$0.39	7,185
2022-12-05	$0.41	$0.42	$0.39	$0.41	$0.41	20,710
2022-12-02	$0.38	$0.42	$0.38	$0.42	$0.42	17,276
2022-12-01	$0.42	$0.42	$0.39	$0.40	$0.40	25,290
2022-11-30	$0.42	$0.42	$0.39	$0.41	$0.41	7,097
2022-11-29	$0.40	$0.42	$0.40	$0.41	$0.41	1,278
2022-11-28	$0.40	$0.41	$0.39	$0.40	$0.40	11,427
2022-11-25	$0.42	$0.42	$0.42	$0.42	$0.42	872
2022-11-23	$0.40	$0.42	$0.40	$0.42	$0.42	15,871
2022-11-22	$0.42	$0.42	$0.41	$0.41	$0.41	12,019
2022-11-21	$0.41	$0.42	$0.41	$0.42	$0.42	765
2022-11-18	$0.43	$0.43	$0.42	$0.42	$0.42	6,171
2022-11-17	$0.43	$0.43	$0.43	$0.43	$0.43	4,061
2022-11-16	$0.43	$0.43	$0.43	$0.43	$0.43	7,649
2022-11-15	$0.43	$0.43	$0.43	$0.43	$0.43	13,798
2022-11-14	$0.44	$0.44	$0.42	$0.42	$0.42	1,424
2022-11-11	$0.43	$0.43	$0.41	$0.42	$0.42	32,429
2022-11-10	$0.44	$0.44	$0.42	$0.43	$0.43	16,447
2022-11-09	$0.45	$0.47	$0.44	$0.44	$0.44	8,254
2022-11-08	$0.45	$0.45	$0.44	$0.45	$0.45	5,167
2022-11-07	$0.50	$0.50	$0.46	$0.46	$0.46	5,544
2022-11-04	$0.48	$0.48	$0.48	$0.48	$0.48	6,511
2022-11-03	$0.48	$0.48	$0.46	$0.46	$0.46	1,402
2022-11-02	$0.47	$0.47	$0.46	$0.46	$0.46	4,724
2022-11-01	$0.47	$0.47	$0.46	$0.46	$0.46	5,880
2022-10-31	$0.48	$0.48	$0.48	$0.48	$0.48	913
2022-10-28	$0.48	$0.48	$0.47	$0.48	$0.48	16,678
2022-10-27	$0.48	$0.49	$0.48	$0.48	$0.48	1,979
2022-10-26	$0.47	$0.48	$0.47	$0.47	$0.47	12,580
2022-10-25	$0.47	$0.47	$0.47	$0.47	$0.47	2,050
2022-10-24	$0.50	$0.50	$0.47	$0.47	$0.47	6,434
2022-10-21	$0.50	$0.50	$0.48	$0.48	$0.48	16,477
2022-10-20	$0.50	$0.51	$0.49	$0.51	$0.51	8,013
2022-10-19	$0.52	$0.52	$0.51	$0.51	$0.51	3,729
2022-10-18	$0.50	$0.51	$0.49	$0.51	$0.51	22,678
2022-10-17	$0.48	$0.50	$0.48	$0.50	$0.50	1,732
2022-10-14	$0.49	$0.49	$0.48	$0.48	$0.48	1,309
2022-10-13	$0.50	$0.50	$0.48	$0.48	$0.48	13,327
2022-10-12	$0.51	$0.51	$0.49	$0.50	$0.50	1,938
2022-10-11	$0.49	$0.51	$0.49	$0.49	$0.49	639
2022-10-10	$0.49	$0.50	$0.49	$0.49	$0.49	3,265
2022-10-07	$0.49	$0.49	$0.49	$0.49	$0.49	1,959
2022-10-06	$0.50	$0.50	$0.49	$0.49	$0.49	319
2022-10-05	$0.50	$0.50	$0.48	$0.48	$0.48	1,385
2022-10-04	$0.50	$0.50	$0.48	$0.48	$0.48	10,297
2022-10-03	$0.48	$0.50	$0.48	$0.50	$0.50	21,516
2022-09-30	$0.51	$0.51	$0.51	$0.51	$0.51	119
2022-09-29	$0.49	$0.51	$0.49	$0.51	$0.51	8,098
2022-09-28	$0.52	$0.53	$0.46	$0.50	$0.50	38,848
2022-09-27	$0.52	$0.55	$0.52	$0.55	$0.55	1,530
2022-09-26	$0.57	$0.57	$0.53	$0.56	$0.56	30,119
2022-09-23	$0.58	$0.58	$0.52	$0.57	$0.57	89,236
2022-09-22	$0.59	$0.59	$0.58	$0.59	$0.59	4,546
2022-09-21	$0.61	$0.61	$0.59	$0.59	$0.59	5,836
2022-09-20	$0.61	$0.61	$0.60	$0.60	$0.60	5,384
2022-09-19	$0.62	$0.62	$0.60	$0.61	$0.61	11,123
2022-09-16	$0.59	$0.60	$0.58	$0.59	$0.59	16,540
2022-09-15	$0.60	$0.60	$0.59	$0.59	$0.59	3,380
2022-09-14	$0.60	$0.61	$0.59	$0.59	$0.59	13,708
2022-09-13	$0.62	$0.62	$0.60	$0.60	$0.60	8,039
2022-09-12	$0.59	$0.62	$0.59	$0.62	$0.62	8,511
2022-09-09	$0.61	$0.61	$0.59	$0.59	$0.59	37,644
2022-09-08	$0.66	$0.66	$0.60	$0.60	$0.60	42,956
2022-09-07	$0.62	$0.65	$0.62	$0.64	$0.64	19,673
2022-09-06	$0.63	$0.63	$0.61	$0.61	$0.61	13,890
2022-09-02	$0.61	$0.63	$0.61	$0.62	$0.62	2,619
2022-09-01	$0.61	$0.61	$0.61	$0.61	$0.61	8,065
2022-08-31	$0.61	$0.61	$0.61	$0.61	$0.61	3,433
2022-08-30	$0.61	$0.63	$0.61	$0.61	$0.61	8,640
2022-08-29	$0.61	$0.63	$0.61	$0.61	$0.61	8,210
2022-08-26	$0.62	$0.62	$0.61	$0.61	$0.61	11,651
2022-08-25	$0.62	$0.63	$0.61	$0.61	$0.61	9,527
2022-08-24	$0.62	$0.62	$0.62	$0.62	$0.62	3,591
2022-08-23	$0.62	$0.62	$0.62	$0.62	$0.62	5,538
2022-08-22	$0.63	$0.63	$0.61	$0.62	$0.62	17,793
2022-08-19	$0.62	$0.63	$0.62	$0.62	$0.62	15,258
2022-08-18	$0.63	$0.64	$0.63	$0.63	$0.63	15,143
2022-08-17	$0.65	$0.65	$0.62	$0.63	$0.63	1,257
2022-08-16	$0.64	$0.66	$0.62	$0.65	$0.65	46,827
2022-08-15	$0.63	$0.67	$0.63	$0.66	$0.66	11,567
2022-08-12	$0.63	$0.63	$0.62	$0.63	$0.63	27,966
2022-08-11	$0.68	$0.70	$0.62	$0.63	$0.63	79,696
2022-08-10	$0.68	$0.68	$0.66	$0.68	$0.68	31,216
2022-08-09	$0.72	$0.74	$0.67	$0.70	$0.70	64,594
2022-08-08	$0.67	$0.75	$0.67	$0.72	$0.72	150,283
2022-08-05	$0.68	$0.75	$0.65	$0.68	$0.68	126,901
2022-08-04	$0.67	$0.77	$0.67	$0.71	$0.71	262,869
2022-08-03	$0.71	$0.81	$0.63	$0.70	$0.70	417,195
2022-08-02	$0.62	$0.78	$0.59	$0.69	$0.69	408,048
2022-08-01	$0.62	$0.62	$0.60	$0.61	$0.61	17,904
2022-07-29	$0.62	$0.64	$0.60	$0.64	$0.64	44,335
2022-07-28	$0.63	$0.70	$0.63	$0.67	$0.67	70,788
2022-07-27	$0.64	$0.65	$0.61	$0.64	$0.64	24,554
2022-07-26	$0.64	$0.65	$0.64	$0.64	$0.64	10,896
2022-07-25	$0.66	$0.66	$0.62	$0.62	$0.62	541
2022-07-22	$0.64	$0.64	$0.64	$0.64	$0.64	534
2022-07-21	$0.63	$0.63	$0.61	$0.61	$0.61	16,761
2022-07-20	$0.62	$0.63	$0.62	$0.63	$0.63	14,372
2022-07-19	$0.62	$0.62	$0.62	$0.62	$0.62	944
2022-07-18	$0.62	$0.65	$0.62	$0.62	$0.62	13,237
2022-07-15	$0.62	$0.62	$0.62	$0.62	$0.62	315
2022-07-14	$0.64	$0.64	$0.62	$0.62	$0.62	4,151
2022-07-13	$0.65	$0.65	$0.65	$0.65	$0.65	7,341
2022-07-12	$0.66	$0.68	$0.65	$0.66	$0.66	11,612
2022-07-11	$0.69	$0.69	$0.68	$0.68	$0.68	1,228
2022-07-08	$0.67	$0.69	$0.66	$0.66	$0.66	9,015
2022-07-07	$0.69	$0.69	$0.65	$0.67	$0.67	10,783
2022-07-06	$0.71	$0.72	$0.64	$0.66	$0.66	66,551
2022-07-05	$0.70	$0.73	$0.68	$0.72	$0.72	80,715
2022-07-01	$0.67	$0.68	$0.67	$0.68	$0.68	1,310
2022-06-30	$0.67	$0.68	$0.67	$0.68	$0.68	2,985
2022-06-29	$0.66	$0.72	$0.66	$0.71	$0.71	7,054
2022-06-28	$0.69	$0.70	$0.66	$0.70	$0.70	2,851
2022-06-27	$0.69	$0.71	$0.68	$0.70	$0.70	46,148
2022-06-24	$0.68	$0.71	$0.68	$0.71	$0.71	8,404
2022-06-23	$0.63	$0.68	$0.63	$0.68	$0.68	4,777
2022-06-22	$0.66	$0.66	$0.65	$0.65	$0.65	2,889
2022-06-21	$0.65	$0.66	$0.64	$0.66	$0.66	4,856
2022-06-17	$0.64	$0.65	$0.64	$0.64	$0.64	1,296
2022-06-16	$0.66	$0.66	$0.63	$0.66	$0.66	8,700
2022-06-15	$0.64	$0.66	$0.64	$0.66	$0.66	1,857
2022-06-14	$0.65	$0.65	$0.65	$0.65	$0.65	335
2022-06-13	$0.65	$0.65	$0.64	$0.65	$0.65	6,901
2022-06-10	$0.69	$0.69	$0.63	$0.68	$0.68	11,187
2022-06-09	$0.72	$0.72	$0.69	$0.69	$0.69	779
2022-06-08	$0.71	$0.71	$0.67	$0.71	$0.71	4,164
2022-06-07	$0.67	$0.72	$0.63	$0.72	$0.72	48,677
2022-06-06	$0.70	$0.73	$0.70	$0.72	$0.72	11,833
2022-06-03	$0.67	$0.67	$0.67	$0.67	$0.67	1,292
2022-06-02	$0.67	$0.68	$0.65	$0.68	$0.68	5,218
2022-06-01	$0.67	$0.70	$0.67	$0.67	$0.67	10,938
2022-05-31	$0.68	$0.74	$0.68	$0.70	$0.70	5,313
2022-05-27	$0.66	$0.70	$0.61	$0.68	$0.68	10,258
2022-05-26	$0.75	$0.75	$0.65	$0.69	$0.69	5,660
2022-05-25	$0.68	$0.68	$0.65	$0.66	$0.66	862
2022-05-24	$0.73	$0.73	$0.65	$0.68	$0.68	28,305
2022-05-23	$0.68	$0.75	$0.68	$0.74	$0.74	10,191
2022-05-20	$0.70	$0.70	$0.70	$0.70	$0.70	8,931
2022-05-19	$0.69	$0.69	$0.68	$0.69	$0.69	1,314
2022-05-18	$0.67	$0.70	$0.67	$0.69	$0.69	10,447
2022-05-17	$0.70	$0.70	$0.67	$0.69	$0.69	16,037
2022-05-16	$0.65	$0.74	$0.65	$0.72	$0.72	24,641
2022-05-13	$0.70	$0.70	$0.68	$0.69	$0.69	2,325
2022-05-12	$0.65	$0.71	$0.65	$0.66	$0.66	21,532
2022-05-11	$0.69	$0.71	$0.65	$0.65	$0.65	21,564
2022-05-10	$0.67	$0.69	$0.67	$0.67	$0.67	50,076
2022-05-09	$0.71	$0.72	$0.67	$0.67	$0.67	20,495
2022-05-06	$0.72	$0.75	$0.71	$0.75	$0.75	12,168
2022-05-05	$0.74	$0.80	$0.74	$0.74	$0.74	17,601
2022-05-04	$0.74	$0.77	$0.74	$0.77	$0.77	5,563
2022-05-03	$0.74	$0.77	$0.74	$0.74	$0.74	5,286
2022-05-02	$0.78	$0.79	$0.74	$0.75	$0.75	16,054
2022-04-29	$0.76	$0.80	$0.76	$0.76	$0.76	6,174
2022-04-28	$0.74	$0.79	$0.74	$0.75	$0.75	12,662
2022-04-27	$0.82	$0.82	$0.75	$0.76	$0.76	6,277
2022-04-26	$0.85	$0.85	$0.74	$0.81	$0.81	46,227
2022-04-25	$0.85	$0.85	$0.81	$0.85	$0.85	2,847
2022-04-22	$0.82	$0.89	$0.81	$0.81	$0.81	59,715
2022-04-21	$0.82	$0.85	$0.82	$0.82	$0.82	2,134
2022-04-20	$0.84	$0.85	$0.82	$0.84	$0.84	11,937
2022-04-19	$0.87	$0.87	$0.84	$0.86	$0.86	6,240
2022-04-18	$0.84	$0.89	$0.84	$0.87	$0.87	19,878
2022-04-14	$0.89	$0.90	$0.84	$0.84	$0.84	7,859
2022-04-13	$0.83	$0.86	$0.81	$0.86	$0.86	27,853
2022-04-12	$0.85	$0.89	$0.81	$0.81	$0.81	32,546
2022-04-11	$0.89	$0.89	$0.84	$0.86	$0.86	18,325
2022-04-08	$0.92	$0.96	$0.85	$0.88	$0.88	123,609
2022-04-07	$0.93	$0.95	$0.90	$0.92	$0.92	19,676
2022-04-06	$0.96	$0.97	$0.91	$0.93	$0.93	26,440
2022-04-05	$0.93	$0.98	$0.91	$0.95	$0.95	137,385
2022-04-04	$0.93	$0.94	$0.91	$0.93	$0.93	41,789
2022-04-01	$0.94	$0.98	$0.91	$0.93	$0.93	109,079
2022-03-31	$0.95	$0.99	$0.91	$0.95	$0.95	541,030
2022-03-30	$0.93	$0.93	$0.90	$0.93	$0.93	8,103
2022-03-29	$0.87	$0.98	$0.87	$0.89	$0.89	26,449
2022-03-28	$0.90	$0.94	$0.88	$0.91	$0.91	39,373
2022-03-25	$0.93	$0.94	$0.90	$0.90	$0.90	51,283
2022-03-24	$0.98	$0.98	$0.90	$0.94	$0.94	52,246
2022-03-23	$0.97	$0.98	$0.92	$0.94	$0.94	18,504
2022-03-22	$0.98	$0.98	$0.93	$0.97	$0.97	60,755
2022-03-21	$0.92	$0.98	$0.90	$0.96	$0.96	74,162
2022-03-18	$0.92	$0.94	$0.82	$0.92	$0.92	89,079
2022-03-17	$0.94	$0.95	$0.87	$0.92	$0.92	44,219
2022-03-16	$0.92	$0.98	$0.88	$0.89	$0.89	64,915
2022-03-15	$0.97	$1.00	$0.85	$0.87	$0.87	204,675
2022-03-14	$1.24	$1.24	$1.01	$1.06	$1.06	112,281
2022-03-11	$1.05	$1.24	$1.04	$1.13	$1.13	745,548
2022-03-10	$0.99	$1.06	$0.96	$1.04	$1.04	56,108
2022-03-09	$1.06	$1.08	$0.98	$1.03	$1.03	79,972
2022-03-08	$1.09	$1.35	$1.04	$1.12	$1.12	757,794
2022-03-07	$0.99	$1.04	$0.90	$1.02	$1.02	101,871
2022-03-04	$0.90	$0.96	$0.90	$0.96	$0.96	9,758
2022-03-03	$0.90	$0.97	$0.90	$0.95	$0.95	11,815
2022-03-02	$1.07	$1.07	$0.95	$0.97	$0.97	24,481
2022-03-01	$0.98	$1.00	$0.90	$1.00	$1.00	86,317
2022-02-28	$0.97	$0.98	$0.88	$0.98	$0.98	38,231
2022-02-25	$1.07	$1.09	$0.96	$0.97	$0.97	87,293
2022-02-24	$0.98	$1.05	$0.85	$1.02	$1.02	435,930
2022-02-23	$0.81	$1.00	$0.75	$0.88	$0.88	290,018
2022-02-22	$0.64	$0.90	$0.64	$0.79	$0.79	341,475
2022-02-18	$0.80	$0.80	$0.61	$0.61	$0.61	69,700
2022-02-17	$0.79	$0.80	$0.77	$0.80	$0.80	9,330
2022-02-16	$0.79	$0.82	$0.78	$0.79	$0.79	5,690
2022-02-15	$0.82	$0.82	$0.78	$0.79	$0.79	23,853
2022-02-14	$0.78	$0.81	$0.78	$0.78	$0.78	17,855
2022-02-11	$0.80	$0.84	$0.78	$0.81	$0.81	22,074
2022-02-10	$0.84	$0.84	$0.80	$0.82	$0.82	10,883
2022-02-09	$0.84	$0.84	$0.80	$0.80	$0.80	12,381
2022-02-08	$0.82	$0.82	$0.80	$0.80	$0.80	10,068
2022-02-07	$0.76	$0.80	$0.76	$0.78	$0.78	5,586
2022-02-04	$0.76	$0.83	$0.76	$0.78	$0.78	4,411
2022-02-03	$0.76	$0.84	$0.76	$0.81	$0.81	2,755
2022-02-02	$0.84	$0.85	$0.78	$0.79	$0.79	32,914
2022-02-01	$0.83	$0.92	$0.80	$0.83	$0.83	26,462
2022-01-31	$0.80	$0.92	$0.79	$0.85	$0.85	40,644
2022-01-28	$0.76	$0.85	$0.76	$0.82	$0.82	12,544
2022-01-27	$0.82	$0.89	$0.75	$0.79	$0.79	41,835
2022-01-26	$0.83	$0.92	$0.83	$0.84	$0.84	20,600
2022-01-25	$0.85	$0.91	$0.79	$0.85	$0.85	19,313
2022-01-24	$0.90	$0.91	$0.83	$0.84	$0.84	109,209
2022-01-21	$0.91	$0.96	$0.90	$0.91	$0.91	44,183
2022-01-20	$0.90	$1.00	$0.90	$0.95	$0.95	41,721
2022-01-19	$0.91	$0.96	$0.91	$0.91	$0.91	42,890
2022-01-18	$0.97	$0.97	$0.93	$0.93	$0.93	65,614
2022-01-14	$1.01	$1.01	$0.90	$0.98	$0.98	158,100
2022-01-13	$1.01	$1.04	$0.97	$0.99	$0.99	75,881
2022-01-12	$1.04	$1.05	$0.98	$1.01	$1.01	93,193
2022-01-11	$0.88	$1.05	$0.88	$1.03	$1.03	183,425
2022-01-10	$0.94	$0.97	$0.88	$0.95	$0.95	242,033
2022-01-07	$0.70	$1.06	$0.70	$1.06	$1.06	930,862
2022-01-06	$0.67	$1.09	$0.62	$0.86	$0.86	3,416,302
2022-01-05	$0.65	$0.68	$0.61	$0.67	$0.67	317,969
2022-01-04	$0.60	$0.66	$0.60	$0.61	$0.61	72,542
2022-01-03	$0.59	$0.64	$0.57	$0.62	$0.62	52,402
2021-12-31	$0.60	$0.60	$0.57	$0.58	$0.58	70,655
2021-12-30	$0.60	$0.61	$0.57	$0.59	$0.59	49,691
2021-12-29	$0.60	$0.60	$0.57	$0.60	$0.60	77,320
2021-12-28	$0.58	$0.60	$0.57	$0.60	$0.60	80,744
2021-12-27	$0.64	$0.65	$0.57	$0.58	$0.58	132,077
2021-12-23	$0.65	$0.65	$0.63	$0.64	$0.64	30,394
2021-12-22	$0.67	$0.67	$0.61	$0.65	$0.65	58,795
2021-12-21	$0.64	$0.67	$0.62	$0.67	$0.67	67,027
2021-12-20	$0.66	$0.67	$0.63	$0.65	$0.65	51,196
2021-12-17	$0.62	$0.66	$0.62	$0.65	$0.65	35,092
2021-12-16	$0.63	$0.68	$0.63	$0.66	$0.66	23,024
2021-12-15	$0.63	$0.68	$0.62	$0.63	$0.63	84,211
2021-12-14	$0.65	$0.66	$0.61	$0.63	$0.63	68,843
2021-12-13	$0.78	$0.84	$0.56	$0.64	$0.64	339,744
2021-12-10	$0.83	$0.84	$0.78	$0.79	$0.79	77,326
2021-12-09	$0.82	$0.89	$0.82	$0.85	$0.85	17,172
2021-12-08	$0.82	$0.86	$0.82	$0.85	$0.85	60,937
2021-12-07	$0.88	$0.88	$0.81	$0.83	$0.83	24,928
2021-12-06	$0.77	$0.88	$0.77	$0.82	$0.82	51,927
2021-12-03	$0.84	$0.84	$0.76	$0.79	$0.79	131,948
2021-12-02	$0.90	$0.90	$0.86	$0.86	$0.86	23,549
2021-12-01	$0.88	$0.90	$0.88	$0.88	$0.88	25,610
2021-11-30	$0.96	$0.96	$0.86	$0.90	$0.90	135,402
2021-11-29	$1.00	$1.00	$0.95	$0.96	$0.96	86,872
2021-11-26	$0.99	$1.05	$0.98	$1.02	$1.02	48,378
2021-11-24	$1.00	$1.05	$1.00	$1.02	$1.02	34,809
2021-11-23	$1.07	$1.07	$1.04	$1.05	$1.05	14,118
2021-11-22	$1.14	$1.14	$1.00	$1.06	$1.06	151,960
2021-11-19	$1.13	$1.13	$1.10	$1.10	$1.10	19,309
2021-11-18	$1.12	$1.15	$1.10	$1.12	$1.12	54,988
2021-11-17	$1.20	$1.23	$1.08	$1.10	$1.10	254,444
2021-11-16	$1.22	$1.23	$1.16	$1.22	$1.22	141,949
2021-11-15	$1.21	$1.25	$1.21	$1.21	$1.21	32,597
2021-11-12	$1.22	$1.24	$1.22	$1.22	$1.22	18,925
2021-11-11	$1.22	$1.26	$1.21	$1.22	$1.22	12,126
2021-11-10	$1.27	$1.27	$1.22	$1.22	$1.22	32,788
2021-11-09	$1.25	$1.28	$1.25	$1.25	$1.25	50,982
2021-11-08	$1.25	$1.29	$1.22	$1.25	$1.25	63,185
2021-11-05	$1.34	$1.34	$1.25	$1.26	$1.26	100,832
2021-11-04	$1.37	$1.37	$1.30	$1.36	$1.36	38,454
2021-11-03	$1.29	$1.40	$1.27	$1.35	$1.35	196,830
2021-11-02	$1.34	$1.34	$1.27	$1.29	$1.29	71,891
2021-11-01	$1.36	$1.38	$1.31	$1.34	$1.34	72,512
2021-10-29	$1.25	$1.36	$1.25	$1.31	$1.31	210,072
2021-10-28	$1.25	$1.31	$1.24	$1.26	$1.26	50,735
2021-10-27	$1.32	$1.33	$1.26	$1.27	$1.27	73,497
2021-10-26	$1.35	$1.39	$1.23	$1.34	$1.34	274,912
2021-10-25	$1.23	$1.24	$1.21	$1.24	$1.24	36,083
2021-10-22	$1.27	$1.27	$1.21	$1.24	$1.24	44,292
2021-10-21	$1.25	$1.35	$1.21	$1.26	$1.26	248,771
2021-10-20	$1.21	$1.30	$1.18	$1.27	$1.27	330,520
2021-10-19	$1.22	$1.22	$1.18	$1.20	$1.20	34,049
2021-10-18	$1.21	$1.21	$1.19	$1.21	$1.21	13,929
2021-10-15	$1.22	$1.22	$1.20	$1.20	$1.20	9,004
2021-10-14	$1.22	$1.24	$1.20	$1.20	$1.20	57,766
2021-10-13	$1.28	$1.29	$1.17	$1.22	$1.22	128,333
2021-10-12	$1.28	$1.33	$1.24	$1.27	$1.27	121,053
2021-10-11	$1.22	$1.29	$1.21	$1.26	$1.26	65,911
2021-10-08	$1.17	$1.35	$1.17	$1.26	$1.26	256,636
2021-10-07	$1.18	$1.22	$1.18	$1.22	$1.22	22,431
2021-10-06	$1.24	$1.25	$1.17	$1.21	$1.21	22,301
2021-10-05	$1.20	$1.23	$1.17	$1.19	$1.19	29,466
2021-10-04	$1.21	$1.23	$1.19	$1.20	$1.20	17,998
2021-10-01	$1.22	$1.25	$1.20	$1.21	$1.21	34,415
2021-09-30	$1.25	$1.26	$1.19	$1.24	$1.24	31,668
2021-09-29	$1.23	$1.28	$1.22	$1.24	$1.24	30,871
2021-09-28	$1.23	$1.32	$1.23	$1.23	$1.23	62,930
2021-09-27	$1.24	$1.30	$1.22	$1.26	$1.26	50,799
2021-09-24	$1.24	$1.26	$1.22	$1.25	$1.25	21,819
2021-09-23	$1.23	$1.24	$1.21	$1.22	$1.22	7,186
2021-09-22	$1.24	$1.25	$1.19	$1.22	$1.22	25,981
2021-09-21	$1.26	$1.26	$1.19	$1.22	$1.22	43,622
2021-09-20	$1.25	$1.27	$1.22	$1.24	$1.24	52,035
2021-09-17	$1.31	$1.32	$1.27	$1.27	$1.27	43,535
2021-09-16	$1.27	$1.37	$1.27	$1.30	$1.30	179,663
2021-09-15	$1.28	$1.29	$1.27	$1.27	$1.27	12,617
2021-09-14	$1.33	$1.33	$1.27	$1.27	$1.27	12,124
2021-09-13	$1.27	$1.33	$1.27	$1.30	$1.30	90,180
2021-09-10	$1.25	$1.33	$1.22	$1.23	$1.23	85,550
2021-09-09	$1.25	$1.27	$1.21	$1.23	$1.23	22,521
2021-09-08	$1.26	$1.26	$1.24	$1.25	$1.25	15,517
2021-09-07	$1.27	$1.33	$1.25	$1.26	$1.26	54,799
2021-09-03	$1.29	$1.29	$1.25	$1.25	$1.25	10,721
2021-09-02	$1.27	$1.29	$1.23	$1.26	$1.26	24,984
2021-09-01	$1.27	$1.29	$1.23	$1.28	$1.28	45,119
2021-08-31	$1.25	$1.30	$1.22	$1.28	$1.28	122,440
2021-08-30	$1.23	$1.26	$1.22	$1.23	$1.23	59,661
2021-08-27	$1.22	$1.27	$1.21	$1.24	$1.24	33,740
2021-08-26	$1.27	$1.27	$1.21	$1.23	$1.23	25,319
2021-08-25	$1.28	$1.29	$1.26	$1.26	$1.26	22,838
2021-08-24	$1.22	$1.29	$1.22	$1.28	$1.28	22,524
2021-08-23	$1.24	$1.25	$1.20	$1.23	$1.23	62,926
2021-08-20	$1.17	$1.20	$1.17	$1.19	$1.19	52,498
2021-08-19	$1.21	$1.26	$1.18	$1.19	$1.19	70,110
2021-08-18	$1.25	$1.27	$1.21	$1.21	$1.21	66,484
2021-08-17	$1.30	$1.32	$1.22	$1.26	$1.26	66,776
2021-08-16	$1.34	$1.35	$1.30	$1.30	$1.30	65,791
2021-08-13	$1.37	$1.38	$1.35	$1.37	$1.37	30,691
2021-08-12	$1.39	$1.43	$1.34	$1.35	$1.35	40,365
2021-08-11	$1.37	$1.44	$1.37	$1.41	$1.41	83,225
2021-08-10	$1.38	$1.42	$1.37	$1.40	$1.40	13,980
2021-08-09	$1.37	$1.43	$1.33	$1.40	$1.40	99,094
2021-08-06	$1.39	$1.43	$1.36	$1.42	$1.42	60,480
2021-08-05	$1.41	$1.42	$1.38	$1.38	$1.38	31,231
2021-08-04	$1.44	$1.46	$1.33	$1.44	$1.44	70,383
2021-08-03	$1.44	$1.44	$1.38	$1.44	$1.44	57,416
2021-08-02	$1.40	$1.48	$1.39	$1.42	$1.42	154,898
2021-07-30	$1.37	$1.44	$1.35	$1.42	$1.42	179,482
2021-07-29	$1.45	$1.46	$1.35	$1.39	$1.39	474,204
2021-07-28	$1.53	$1.53	$1.39	$1.48	$1.48	3,149,232
2021-07-27	$1.40	$1.44	$1.33	$1.36	$1.36	3,735,309
2021-07-26	$1.47	$1.54	$1.42	$1.45	$1.45	44,334
2021-07-23	$1.56	$1.56	$1.41	$1.49	$1.49	44,433
2021-07-22	$1.52	$1.52	$1.44	$1.44	$1.44	53,103
2021-07-21	$1.49	$1.57	$1.46	$1.54	$1.54	61,543
2021-07-20	$1.42	$1.51	$1.40	$1.49	$1.49	95,218
2021-07-19	$1.52	$1.54	$1.38	$1.39	$1.39	204,617
2021-07-16	$1.58	$1.62	$1.53	$1.57	$1.57	110,174
2021-07-15	$1.64	$1.69	$1.59	$1.59	$1.59	163,682
2021-07-14	$1.77	$1.81	$1.63	$1.66	$1.66	216,848
2021-07-13	$1.80	$1.88	$1.73	$1.81	$1.81	466,341
2021-07-12	$1.60	$1.87	$1.59	$1.79	$1.79	991,986
2021-07-09	$1.58	$1.71	$1.49	$1.58	$1.58	376,685
2021-07-08	$1.50	$1.60	$1.42	$1.55	$1.55	259,222
2021-07-07	$1.60	$1.60	$1.50	$1.50	$1.50	104,099
2021-07-06	$1.62	$1.70	$1.56	$1.62	$1.62	268,381
2021-07-02	$1.50	$1.64	$1.50	$1.57	$1.57	70,697
2021-07-01	$1.53	$1.64	$1.47	$1.64	$1.64	225,532
2021-06-30	$1.50	$1.54	$1.46	$1.53	$1.53	20,797
2021-06-29	$1.50	$1.54	$1.47	$1.51	$1.51	31,788
2021-06-28	$1.54	$1.55	$1.46	$1.51	$1.51	47,531
2021-06-25	$1.53	$1.54	$1.50	$1.54	$1.54	36,273
2021-06-24	$1.44	$1.62	$1.44	$1.52	$1.52	349,771
2021-06-23	$1.40	$1.47	$1.39	$1.45	$1.45	105,210
2021-06-22	$1.43	$1.47	$1.41	$1.43	$1.43	30,955
2021-06-21	$1.49	$1.49	$1.40	$1.45	$1.45	36,888
2021-06-18	$1.44	$1.47	$1.41	$1.46	$1.46	30,152
2021-06-17	$1.52	$1.54	$1.41	$1.41	$1.41	99,847
2021-06-16	$1.53	$1.53	$1.50	$1.51	$1.51	34,539
2021-06-15	$1.60	$1.60	$1.52	$1.55	$1.55	51,726
2021-06-14	$1.57	$1.61	$1.51	$1.60	$1.60	94,098
2021-06-11	$1.60	$1.60	$1.53	$1.55	$1.55	118,881
2021-06-10	$1.63	$1.75	$1.55	$1.62	$1.62	280,317
2021-06-09	$1.53	$1.68	$1.53	$1.60	$1.60	236,690
2021-06-08	$1.50	$1.55	$1.46	$1.53	$1.53	102,575
2021-06-07	$1.55	$1.55	$1.48	$1.51	$1.51	89,592
2021-06-04	$1.56	$1.59	$1.53	$1.56	$1.56	118,796
2021-06-03	$1.55	$1.56	$1.47	$1.53	$1.53	93,294
2021-06-02	$1.51	$1.56	$1.41	$1.55	$1.55	169,242
2021-06-01	$1.40	$1.45	$1.37	$1.45	$1.45	94,632
2021-05-28	$1.38	$1.52	$1.36	$1.41	$1.41	240,547
2021-05-27	$1.34	$1.40	$1.34	$1.38	$1.38	72,065
2021-05-26	$1.37	$1.40	$1.33	$1.34	$1.34	117,265
2021-05-25	$1.35	$1.46	$1.34	$1.38	$1.38	423,464
2021-05-24	$1.34	$1.38	$1.34	$1.35	$1.35	41,577
2021-05-21	$1.37	$1.39	$1.33	$1.35	$1.35	39,002
2021-05-20	$1.32	$1.36	$1.28	$1.35	$1.35	24,329
2021-05-19	$1.31	$1.41	$1.29	$1.34	$1.34	35,008
2021-05-18	$1.39	$1.41	$1.33	$1.35	$1.35	71,722
2021-05-17	$1.30	$1.38	$1.30	$1.38	$1.38	76,354
2021-05-14	$1.28	$1.30	$1.24	$1.30	$1.30	46,298
2021-05-13	$1.36	$1.38	$1.20	$1.23	$1.23	183,040
2021-05-12	$1.40	$1.43	$1.33	$1.36	$1.36	55,983
2021-05-11	$1.37	$1.44	$1.37	$1.42	$1.42	90,894
2021-05-10	$1.50	$1.50	$1.42	$1.46	$1.46	110,412
2021-05-07	$1.49	$1.50	$1.45	$1.49	$1.49	129,383
2021-05-06	$1.52	$1.53	$1.45	$1.49	$1.49	106,578
2021-05-05	$1.47	$1.53	$1.44	$1.49	$1.49	229,928
2021-05-04	$1.47	$1.49	$1.40	$1.48	$1.48	80,977
2021-05-03	$1.52	$1.54	$1.45	$1.48	$1.48	62,888
2021-04-30	$1.52	$1.57	$1.49	$1.50	$1.50	51,936
2021-04-29	$1.63	$1.63	$1.53	$1.57	$1.57	93,599
2021-04-28	$1.58	$1.65	$1.56	$1.62	$1.62	328,714
2021-04-27	$1.63	$1.63	$1.55	$1.60	$1.60	72,213
2021-04-26	$1.60	$1.63	$1.53	$1.60	$1.60	190,314
2021-04-23	$1.44	$1.62	$1.42	$1.57	$1.57	493,170
2021-04-22	$1.44	$1.50	$1.42	$1.42	$1.42	114,546
2021-04-21	$1.38	$1.45	$1.38	$1.44	$1.44	81,315
2021-04-20	$1.43	$1.49	$1.38	$1.41	$1.41	101,879
2021-04-19	$1.50	$1.50	$1.40	$1.46	$1.46	110,200
2021-04-16	$1.54	$1.59	$1.39	$1.51	$1.51	592,141
2021-04-15	$1.70	$1.74	$1.57	$1.59	$1.59	438,077
2021-04-14	$1.63	$1.69	$1.61	$1.67	$1.67	131,869
2021-04-13	$1.70	$1.72	$1.61	$1.65	$1.65	141,700
2021-04-12	$1.79	$1.79	$1.67	$1.70	$1.70	146,895
2021-04-09	$1.84	$1.84	$1.78	$1.79	$1.79	111,750
2021-04-08	$1.83	$1.91	$1.76	$1.85	$1.85	446,948
2021-04-07	$1.76	$1.85	$1.72	$1.81	$1.81	548,873
2021-04-06	$1.76	$1.79	$1.72	$1.76	$1.76	101,347
2021-04-05	$1.81	$1.85	$1.75	$1.78	$1.78	63,714
2021-04-01	$1.84	$1.84	$1.77	$1.81	$1.81	98,369
2021-03-31	$1.78	$1.85	$1.71	$1.82	$1.82	260,343
2021-03-30	$1.68	$1.73	$1.61	$1.72	$1.72	88,326
2021-03-29	$1.78	$1.84	$1.65	$1.70	$1.70	161,672
2021-03-26	$1.85	$1.95	$1.74	$1.77	$1.77	439,963
2021-03-25	$1.69	$1.87	$1.67	$1.80	$1.80	207,621
2021-03-24	$1.93	$1.93	$1.75	$1.78	$1.78	261,127
2021-03-23	$2.02	$2.06	$1.90	$1.97	$1.97	498,014
2021-03-22	$2.04	$2.10	$1.98	$2.05	$2.05	183,392
2021-03-19	$2.04	$2.07	$1.98	$2.04	$2.04	121,061
2021-03-18	$1.98	$2.17	$1.96	$2.07	$2.07	472,276
2021-03-17	$1.99	$2.04	$1.93	$2.01	$2.01	279,239
2021-03-16	$2.12	$2.14	$1.96	$2.01	$2.01	367,801
2021-03-15	$2.03	$2.06	$1.91	$2.06	$2.06	872,010
2021-03-12	$1.85	$2.01	$1.82	$2.00	$2.00	460,502
2021-03-11	$1.97	$1.97	$1.82	$1.91	$1.91	547,130
2021-03-10	$1.83	$1.94	$1.79	$1.84	$1.84	653,177
2021-03-09	$1.70	$1.85	$1.70	$1.82	$1.82	290,316
2021-03-08	$1.79	$1.82	$1.66	$1.67	$1.67	251,719
2021-03-05	$1.81	$1.81	$1.60	$1.74	$1.74	344,580
2021-03-04	$1.87	$1.93	$1.66	$1.73	$1.73	664,282
2021-03-03	$1.94	$2.07	$1.91	$1.93	$1.93	325,542
2021-03-02	$2.07	$2.11	$1.88	$1.90	$1.90	706,159
2021-03-01	$2.09	$2.13	$2.02	$2.07	$2.07	308,749
2021-02-26	$2.14	$2.19	$1.91	$1.96	$1.96	848,990
2021-02-25	$2.39	$2.39	$2.12	$2.12	$2.12	895,860
2021-02-24	$2.31	$2.46	$2.30	$2.41	$2.41	749,457
2021-02-23	$2.45	$2.55	$2.05	$2.29	$2.29	2,367,620
2021-02-22	$2.94	$3.14	$2.76	$2.81	$2.81	3,340,721
2021-02-19	$2.67	$2.75	$2.53	$2.70	$2.70	1,176,900
2021-02-18	$2.64	$2.98	$2.61	$2.79	$2.79	1,955,171
2021-02-17	$2.67	$3.65	$2.45	$2.74	$2.74	14,904,127
2021-02-16	$2.22	$2.32	$2.16	$2.30	$2.30	590,300
2021-02-12	$2.35	$2.35	$2.17	$2.17	$2.17	688,105
2021-02-11	$2.20	$2.44	$2.20	$2.28	$2.28	1,143,903
2021-02-10	$2.36	$2.54	$2.13	$2.19	$2.19	2,130,315
2021-02-09	$2.28	$2.44	$2.09	$2.32	$2.32	2,099,223
2021-02-08	$2.41	$2.50	$2.20	$2.37	$2.37	3,081,251
2021-02-05	$2.01	$2.30	$1.87	$2.16	$2.16	6,028,132
2021-02-04	$1.73	$1.84	$1.70	$1.84	$1.84	1,615,595
2021-02-03	$1.72	$1.76	$1.69	$1.70	$1.70	655,057
2021-02-02	$1.73	$1.82	$1.62	$1.73	$1.73	2,625,350
2021-02-01	$1.77	$1.96	$1.62	$1.77	$1.77	8,397,618
2021-01-29	$1.63	$1.69	$1.53	$1.56	$1.56	722,150
2021-01-28	$1.62	$1.66	$1.54	$1.57	$1.57	558,357
2021-01-27	$1.68	$1.73	$1.57	$1.64	$1.64	1,358,206
2021-01-26	$1.72	$1.83	$1.68	$1.75	$1.75	1,299,814
2021-01-25	$1.73	$1.83	$1.67	$1.78	$1.78	1,746,895
2021-01-22	$1.76	$1.79	$1.63	$1.71	$1.71	1,400,932
2021-01-21	$1.90	$1.92	$1.75	$1.82	$1.82	1,641,517
2021-01-20	$1.86	$1.86	$1.68	$1.82	$1.82	5,465,760
2021-01-19	$2.26	$3.09	$2.18	$2.33	$2.33	23,674,990
2021-01-15	$1.67	$1.74	$1.54	$1.71	$1.71	7,921,983
2021-01-14	$1.67	$1.73	$1.64	$1.66	$1.66	140,453
2021-01-13	$1.61	$1.68	$1.58	$1.67	$1.67	215,072
2021-01-12	$1.61	$1.66	$1.56	$1.60	$1.60	170,135
2021-01-11	$1.63	$1.64	$1.52	$1.61	$1.61	149,604
2021-01-08	$1.63	$1.77	$1.51	$1.62	$1.62	407,212
2021-01-07	$1.45	$1.59	$1.43	$1.54	$1.54	341,255
2021-01-06	$1.44	$1.48	$1.39	$1.42	$1.42	340,515
2021-01-05	$1.38	$1.44	$1.32	$1.39	$1.39	164,298
2021-01-04	$1.40	$1.44	$1.28	$1.35	$1.35	113,559
2020-12-31	$1.44	$1.48	$1.38	$1.38	$1.38	226,082
2020-12-30	$1.43	$1.52	$1.41	$1.47	$1.47	230,746
2020-12-29	$1.55	$1.55	$1.36	$1.42	$1.42	303,000
2020-12-28	$1.45	$1.80	$1.42	$1.54	$1.54	1,198,903
2020-12-24	$1.49	$1.52	$1.45	$1.47	$1.47	51,646
2020-12-23	$1.52	$1.60	$1.48	$1.49	$1.49	273,662
2020-12-22	$1.49	$1.57	$1.43	$1.52	$1.52	393,602
2020-12-21	$1.42	$1.48	$1.41	$1.45	$1.45	116,219
2020-12-18	$1.46	$1.46	$1.40	$1.43	$1.43	37,968
2020-12-17	$1.37	$1.50	$1.37	$1.44	$1.44	173,598
2020-12-16	$1.40	$1.42	$1.35	$1.37	$1.37	95,838
2020-12-15	$1.44	$1.46	$1.38	$1.40	$1.40	77,735
2020-12-14	$1.43	$1.49	$1.42	$1.43	$1.43	90,685
2020-12-11	$1.45	$1.52	$1.40	$1.46	$1.46	200,691
2020-12-10	$1.44	$1.46	$1.38	$1.43	$1.43	80,542
2020-12-09	$1.48	$1.57	$1.40	$1.45	$1.45	278,236
2020-12-08	$1.56	$1.60	$1.45	$1.48	$1.48	195,433
2020-12-07	$1.47	$1.58	$1.44	$1.56	$1.56	292,264
2020-12-04	$1.46	$1.48	$1.39	$1.46	$1.46	115,739
2020-12-03	$1.44	$1.45	$1.39	$1.42	$1.42	82,003
2020-12-02	$1.36	$1.48	$1.34	$1.41	$1.41	192,113
2020-12-01	$1.42	$1.55	$1.36	$1.39	$1.39	126,848
2020-11-30	$1.60	$1.62	$1.40	$1.47	$1.47	309,464
2020-11-27	$1.44	$1.78	$1.42	$1.60	$1.60	887,014
2020-11-25	$1.41	$1.50	$1.40	$1.44	$1.44	169,776
2020-11-24	$1.60	$1.67	$1.40	$1.45	$1.45	540,233
2020-11-23	$1.50	$1.62	$1.39	$1.58	$1.58	1,042,429
2020-11-20	$1.28	$1.49	$1.28	$1.48	$1.48	791,288
2020-11-19	$1.23	$1.38	$1.21	$1.32	$1.32	317,553
2020-11-18	$1.30	$1.30	$1.21	$1.21	$1.21	82,729
2020-11-17	$1.31	$1.31	$1.25	$1.30	$1.30	83,771
2020-11-16	$1.22	$1.32	$1.17	$1.32	$1.32	505,455
2020-11-13	$1.22	$1.24	$1.19	$1.22	$1.22	40,817
2020-11-12	$1.21	$1.32	$1.19	$1.22	$1.22	179,904
2020-11-11	$1.17	$1.22	$1.17	$1.19	$1.19	39,822
2020-11-10	$1.17	$1.21	$1.14	$1.20	$1.20	39,284
2020-11-09	$1.25	$1.25	$1.14	$1.17	$1.17	124,508
2020-11-06	$1.25	$1.26	$1.15	$1.21	$1.21	51,773
2020-11-05	$1.20	$1.24	$1.18	$1.22	$1.22	138,053
2020-11-04	$1.20	$1.24	$1.14	$1.24	$1.24	127,908
2020-11-03	$1.14	$1.21	$1.14	$1.20	$1.20	114,361
2020-11-02	$1.15	$1.17	$1.12	$1.13	$1.13	59,617
2020-10-30	$1.16	$1.18	$1.11	$1.15	$1.15	110,454
2020-10-29	$1.20	$1.23	$1.15	$1.17	$1.17	103,192
2020-10-28	$1.24	$1.24	$1.17	$1.21	$1.21	154,145
2020-10-27	$1.28	$1.32	$1.22	$1.25	$1.25	202,718
2020-10-26	$1.34	$1.35	$1.26	$1.28	$1.28	127,003
2020-10-23	$1.31	$1.50	$1.29	$1.37	$1.37	693,547
2020-10-22	$1.36	$1.39	$1.24	$1.32	$1.32	530,563
2020-10-21	$1.44	$1.49	$1.34	$1.36	$1.36	219,230
2020-10-20	$1.44	$1.45	$1.34	$1.39	$1.39	138,237
2020-10-19	$1.32	$1.47	$1.32	$1.45	$1.45	300,967
2020-10-16	$1.29	$1.40	$1.25	$1.31	$1.31	442,824
2020-10-15	$1.21	$1.40	$1.20	$1.30	$1.30	521,784
2020-10-14	$1.22	$1.24	$1.20	$1.21	$1.21	109,166
2020-10-13	$1.26	$1.26	$1.20	$1.23	$1.23	176,685
2020-10-12	$1.29	$1.29	$1.22	$1.28	$1.28	209,286
2020-10-09	$1.22	$1.33	$1.18	$1.29	$1.29	565,489
2020-10-08	$1.30	$1.37	$1.17	$1.21	$1.21	530,043
2020-10-07	$1.46	$1.62	$1.30	$1.32	$1.32	1,226,755
2020-10-06	$1.37	$1.98	$1.18	$1.57	$1.57	7,536,229
2020-10-05	$1.10	$1.35	$1.09	$1.25	$1.25	1,363,611
2020-10-02	$1.12	$1.21	$1.09	$1.16	$1.16	530,560
2020-10-01	$1.10	$1.20	$1.10	$1.16	$1.16	315,748
2020-09-30	$1.12	$1.16	$1.10	$1.12	$1.12	183,618
2020-09-29	$1.10	$1.15	$1.08	$1.14	$1.14	186,665
2020-09-28	$1.11	$1.14	$1.05	$1.08	$1.08	108,002
2020-09-25	$1.07	$1.24	$1.07	$1.10	$1.10	1,223,167
2020-09-24	$1.04	$1.06	$1.02	$1.04	$1.04	132,564
2020-09-23	$1.08	$1.11	$1.03	$1.09	$1.09	200,055
2020-09-22	$1.07	$1.10	$1.05	$1.10	$1.10	68,474
2020-09-21	$1.08	$1.10	$1.02	$1.10	$1.10	57,512
2020-09-18	$1.11	$1.11	$1.07	$1.10	$1.10	67,418
2020-09-17	$1.07	$1.14	$1.07	$1.14	$1.14	112,290
2020-09-16	$1.13	$1.13	$1.07	$1.08	$1.08	157,247
2020-09-15	$1.10	$1.16	$1.06	$1.10	$1.10	487,622
2020-09-14	$1.30	$1.46	$1.11	$1.19	$1.19	7,794,870
2020-09-11	$1.09	$1.11	$1.07	$1.09	$1.09	665,539
2020-09-10	$1.10	$1.12	$1.07	$1.09	$1.09	32,935
2020-09-09	$1.11	$1.17	$1.08	$1.13	$1.13	82,622
2020-09-08	$1.07	$1.11	$1.06	$1.11	$1.11	47,089
2020-09-04	$1.14	$1.16	$1.06	$1.11	$1.11	109,100
2020-09-03	$1.16	$1.18	$1.12	$1.16	$1.16	87,156
2020-09-02	$1.21	$1.21	$1.16	$1.19	$1.19	105,372
2020-09-01	$1.23	$1.25	$1.18	$1.23	$1.23	111,728
2020-08-31	$1.22	$1.29	$1.22	$1.22	$1.22	103,079
2020-08-28	$1.23	$1.29	$1.21	$1.23	$1.23	105,006
2020-08-27	$1.24	$1.27	$1.21	$1.21	$1.21	69,633
2020-08-26	$1.27	$1.28	$1.22	$1.28	$1.28	89,574
2020-08-25	$1.18	$1.29	$1.18	$1.27	$1.27	118,584
2020-08-24	$1.22	$1.26	$1.15	$1.23	$1.23	349,225
2020-08-21	$1.18	$1.23	$1.18	$1.20	$1.20	826,336
2020-08-20	$1.22	$1.24	$1.17	$1.22	$1.22	155,169
2020-08-19	$1.25	$1.27	$1.22	$1.24	$1.24	123,055
2020-08-18	$1.28	$1.32	$1.20	$1.24	$1.24	661,618
2020-08-17	$1.25	$1.28	$1.21	$1.22	$1.22	93,160
2020-08-14	$1.27	$1.30	$1.21	$1.24	$1.24	129,257
2020-08-13	$1.18	$1.28	$1.17	$1.25	$1.25	148,425
2020-08-12	$1.25	$1.29	$1.16	$1.18	$1.18	132,107
2020-08-11	$1.31	$1.35	$1.24	$1.24	$1.24	108,033
2020-08-10	$1.35	$1.36	$1.31	$1.31	$1.31	78,439
2020-08-07	$1.34	$1.37	$1.31	$1.33	$1.33	121,747
2020-08-06	$1.35	$1.43	$1.29	$1.38	$1.38	289,581
2020-08-05	$1.33	$1.62	$1.33	$1.45	$1.45	798,670
2020-08-04	$1.31	$1.41	$1.24	$1.32	$1.32	280,582
2020-08-03	$1.25	$1.43	$1.25	$1.33	$1.33	345,508
2020-07-31	$1.18	$1.37	$1.17	$1.22	$1.22	536,166
2020-07-30	$1.22	$1.30	$1.15	$1.22	$1.22	198,771
2020-07-29	$1.29	$1.29	$1.23	$1.24	$1.24	81,460
2020-07-28	$1.30	$1.33	$1.26	$1.31	$1.31	46,526
2020-07-27	$1.44	$1.45	$1.25	$1.29	$1.29	111,314
2020-07-24	$1.37	$1.43	$1.32	$1.36	$1.36	147,412
2020-07-23	$1.42	$1.53	$1.35	$1.35	$1.35	258,892
2020-07-22	$1.35	$1.48	$1.31	$1.47	$1.47	484,004
2020-07-21	$1.13	$1.79	$1.10	$1.32	$1.32	3,027,379
2020-07-20	$1.16	$1.17	$1.11	$1.11	$1.11	178,463
2020-07-17	$1.16	$1.22	$1.15	$1.18	$1.18	117,400
2020-07-16	$1.21	$1.23	$1.14	$1.18	$1.18	169,500
2020-07-15	$1.39	$1.42	$1.12	$1.23	$1.23	1,516,300
2020-07-14	$1.14	$1.18	$1.03	$1.15	$1.15	226,500
2020-07-13	$1.19	$1.22	$1.11	$1.11	$1.11	170,100
2020-07-10	$1.22	$1.25	$1.17	$1.22	$1.22	107,400
2020-07-09	$1.29	$1.29	$1.18	$1.23	$1.23	205,500
2020-07-08	$1.18	$1.43	$1.11	$1.26	$1.26	1,151,500
2020-07-07	$1.11	$1.15	$1.07	$1.12	$1.12	111,900
2020-07-06	$1.18	$1.22	$1.11	$1.16	$1.16	243,700
2020-07-02	$1.16	$1.19	$1.09	$1.12	$1.12	144,200
2020-07-01	$1.15	$1.19	$1.12	$1.17	$1.17	235,000
2020-06-30	$1.08	$1.23	$1.06	$1.19	$1.19	319,200
2020-06-29	$1.03	$1.12	$1.03	$1.12	$1.12	175,500
2020-06-26	$1.18	$1.22	$1.08	$1.12	$1.12	683,630
2020-06-25	$1.29	$1.34	$1.18	$1.23	$1.23	372,057
2020-06-24	$1.34	$1.55	$1.20	$1.32	$1.32	3,971,711
2020-06-23	$1.33	$1.37	$1.13	$1.13	$1.13	774,530
2020-06-22	$1.37	$1.43	$1.32	$1.35	$1.35	241,154
2020-06-19	$1.40	$1.59	$1.40	$1.44	$1.44	680,353
2020-06-18	$1.42	$1.55	$1.40	$1.45	$1.45	408,102
2020-06-17	$1.68	$1.75	$1.50	$1.57	$1.57	1,082,383
2020-06-16	$1.49	$1.79	$1.40	$1.70	$1.70	2,159,166
2020-06-15	$1.87	$2.00	$1.48	$1.69	$1.69	4,952,354
2020-06-12	$4.81	$6.04	$1.37	$1.47	$1.47	47,780,632
2020-06-11	$1.00	$1.00	$0.85	$0.95	$0.95	30,168
2020-06-10	$1.08	$1.23	$0.84	$1.05	$1.05	87,905
2020-06-09	$0.90	$1.07	$0.82	$0.92	$0.92	153,096
2020-06-08	$0.75	$0.87	$0.75	$0.82	$0.82	27,126
2020-06-05	$0.80	$0.81	$0.76	$0.79	$0.79	33,810
2020-06-04	$0.75	$0.78	$0.75	$0.78	$0.78	7,686
2020-06-03	$0.75	$0.80	$0.75	$0.76	$0.76	9,075
2020-06-02	$0.78	$0.81	$0.77	$0.78	$0.78	6,246
2020-06-01	$0.84	$0.84	$0.75	$0.75	$0.75	11,745
2020-05-29	$0.81	$0.81	$0.80	$0.81	$0.81	1,844
2020-05-28	$0.80	$0.80	$0.76	$0.77	$0.77	10,245
2020-05-27	$0.81	$0.81	$0.81	$0.81	$0.81	437
2020-05-26	$0.86	$0.87	$0.80	$0.81	$0.81	10,894
2020-05-22	$0.88	$0.88	$0.80	$0.82	$0.82	12,296
2020-05-21	$0.80	$0.80	$0.80	$0.80	$0.80	578
2020-05-20	$0.80	$0.83	$0.76	$0.76	$0.76	24,220
2020-05-19	$0.75	$0.80	$0.75	$0.79	$0.79	2,658
2020-05-18	$0.82	$0.84	$0.76	$0.78	$0.78	3,702
2020-05-15	$0.82	$0.82	$0.75	$0.75	$0.75	4,065
2020-05-14	$0.79	$0.80	$0.78	$0.78	$0.78	6,098
2020-05-13	$0.77	$0.82	$0.77	$0.80	$0.80	7,474
2020-05-12	$0.86	$0.90	$0.86	$0.90	$0.90	7,810
2020-05-11	$0.81	$0.89	$0.81	$0.86	$0.86	3,000
2020-05-08	$0.80	$0.92	$0.80	$0.92	$0.92	2,852
2020-05-07	$0.93	$0.94	$0.93	$0.93	$0.93	615
2020-05-06	$0.90	$0.90	$0.80	$0.88	$0.88	3,760
2020-05-05	$0.92	$0.92	$0.92	$0.92	$0.92	393
2020-05-04	$0.90	$0.95	$0.90	$0.92	$0.92	2,286
2020-05-01	$1.00	$1.00	$0.95	$0.99	$0.99	5,674
2020-04-30	$1.05	$1.06	$0.97	$1.00	$1.00	7,518
2020-04-29	$1.00	$1.06	$0.96	$1.00	$1.00	9,711
2020-04-28	$1.07	$1.07	$0.96	$1.00	$1.00	22,310
2020-04-27	$1.07	$1.07	$0.92	$1.03	$1.03	6,185
2020-04-24	$1.05	$1.05	$0.92	$1.05	$1.05	4,438
2020-04-23	$0.94	$1.01	$0.94	$1.01	$1.01	2,549
2020-04-22	$0.93	$1.04	$0.93	$0.93	$0.93	2,569
2020-04-21	$1.02	$1.02	$0.90	$0.90	$0.90	17,619
2020-04-20	$1.07	$1.07	$1.02	$1.03	$1.03	5,475
2020-04-17	$1.04	$1.07	$1.01	$1.02	$1.02	9,959
2020-04-16	$0.95	$1.10	$0.95	$1.00	$1.00	12,514
2020-04-15	$0.83	$1.30	$0.82	$0.94	$0.94	102,416
2020-04-14	$0.87	$0.87	$0.78	$0.78	$0.78	6,865
2020-04-13	$0.85	$0.88	$0.74	$0.76	$0.76	5,306
2020-04-09	$0.83	$0.83	$0.81	$0.83	$0.83	3,826
2020-04-08	$0.80	$0.83	$0.73	$0.82	$0.82	6,284
2020-04-07	$0.84	$0.84	$0.84	$0.84	$0.84	839
2020-04-06	$0.80	$0.80	$0.74	$0.74	$0.74	5,075
2020-04-03	$0.81	$0.85	$0.80	$0.80	$0.80	718
2020-04-02	$0.88	$0.88	$0.84	$0.88	$0.88	6,914
2020-04-01	$0.85	$0.85	$0.82	$0.85	$0.85	2,240
2020-03-31	$0.81	$0.85	$0.81	$0.82	$0.82	11,245
2020-03-30	$0.85	$0.91	$0.80	$0.91	$0.91	8,354
2020-03-27	$0.80	$0.88	$0.75	$0.83	$0.83	5,608
2020-03-26	$0.88	$0.89	$0.84	$0.84	$0.84	7,199
2020-03-25	$0.90	$0.93	$0.80	$0.88	$0.88	7,811
2020-03-24	$0.90	$0.94	$0.85	$0.94	$0.94	3,795
2020-03-23	$0.95	$1.00	$0.90	$0.90	$0.90	16,304
2020-03-20	$0.78	$1.01	$0.70	$0.90	$0.90	8,543
2020-03-19	$1.03	$1.03	$0.78	$0.86	$0.86	9,153
2020-03-18	$1.00	$1.19	$0.77	$0.83	$0.83	38,017
2020-03-17	$1.00	$1.24	$0.99	$1.00	$1.00	26,259
2020-03-16	$1.30	$1.30	$0.94	$1.01	$1.01	34,550
2020-03-13	$0.75	$1.47	$0.75	$1.10	$1.10	222,189
2020-03-12	$0.69	$0.72	$0.69	$0.70	$0.70	13,715
2020-03-11	$0.70	$0.72	$0.68	$0.68	$0.68	15,752
2020-03-10	$0.72	$0.76	$0.66	$0.69	$0.69	31,132
2020-03-09	$0.66	$0.70	$0.64	$0.69	$0.69	14,364
2020-03-06	$0.84	$0.84	$0.58	$0.63	$0.63	55,835
2020-03-05	$0.87	$0.87	$0.81	$0.81	$0.81	3,544
2020-03-04	$0.91	$0.92	$0.83	$0.91	$0.91	27,613
2020-03-03	$0.87	$0.91	$0.84	$0.91	$0.91	30,359
2020-03-02	$0.99	$0.99	$0.82	$0.88	$0.88	38,394
2020-02-28	$1.05	$1.11	$0.95	$0.95	$0.95	45,738
2020-02-27	$1.07	$1.15	$1.02	$1.03	$1.03	47,916
2020-02-26	$1.22	$1.22	$1.22	$1.22	$1.22	314
2020-02-25	$1.11	$1.23	$1.11	$1.17	$1.17	15,762
2020-02-24	$1.13	$1.13	$1.10	$1.12	$1.12	3,814
2020-02-21	$1.18	$1.18	$1.14	$1.14	$1.14	3,098
2020-02-20	$1.23	$1.23	$1.23	$1.23	$1.23	501
2020-02-19	$1.30	$1.30	$1.17	$1.17	$1.17	8,940
2020-02-18	$1.19	$1.21	$1.19	$1.21	$1.21	23,223
2020-02-14	$1.31	$1.31	$1.12	$1.21	$1.21	19,676
2020-02-13	$1.29	$1.30	$1.23	$1.26	$1.26	7,201
2020-02-12	$1.24	$1.28	$1.23	$1.25	$1.25	8,718
2020-02-11	$1.25	$1.26	$1.23	$1.24	$1.24	9,491
2020-02-10	$1.27	$1.34	$1.20	$1.26	$1.26	36,749
2020-02-07	$1.50	$1.58	$1.40	$1.40	$1.40	12,071
2020-02-06	$1.49	$1.57	$1.33	$1.50	$1.50	27,302
2020-02-05	$1.37	$1.46	$1.29	$1.46	$1.46	12,236
2020-02-04	$1.33	$1.39	$1.30	$1.35	$1.35	12,240
2020-02-03	$1.35	$1.35	$1.29	$1.29	$1.29	6,213
2020-01-31	$1.36	$1.37	$1.26	$1.28	$1.28	16,519
2020-01-30	$1.32	$1.36	$1.31	$1.32	$1.32	6,478
2020-01-29	$1.35	$1.35	$1.26	$1.30	$1.30	11,141
2020-01-28	$1.30	$1.35	$1.30	$1.35	$1.35	2,710
2020-01-27	$1.41	$1.41	$1.26	$1.30	$1.30	22,435
2020-01-24	$1.47	$1.48	$1.43	$1.43	$1.43	3,568
2020-01-23	$1.50	$1.51	$1.47	$1.47	$1.47	10,350
2020-01-22	$1.49	$1.57	$1.49	$1.51	$1.51	15,545
2020-01-21	$1.54	$1.60	$1.54	$1.54	$1.54	25,375
2020-01-17	$1.47	$1.54	$1.47	$1.53	$1.53	12,072
2020-01-16	$1.52	$1.59	$1.40	$1.45	$1.45	34,231
2020-01-15	$1.59	$1.80	$1.40	$1.51	$1.51	50,049
2020-01-14	$1.82	$1.82	$1.61	$1.61	$1.61	8,357
2020-01-13	$1.86	$1.86	$1.69	$1.71	$1.71	34,885
2020-01-10	$1.80	$1.80	$1.74	$1.76	$1.76	1,348
2020-01-09	$1.90	$2.01	$1.76	$1.77	$1.77	25,253
2020-01-08	$1.94	$2.02	$1.93	$1.93	$1.93	1,284
2020-01-07	$2.05	$2.08	$1.97	$1.97	$1.97	5,812
2020-01-06	$2.05	$2.05	$2.03	$2.03	$2.03	2,048
2020-01-03	$2.04	$2.04	$1.97	$1.97	$1.97	1,381
2020-01-02	$2.19	$2.19	$1.97	$1.97	$1.97	8,609
2019-12-31	$2.07	$2.09	$2.01	$2.09	$2.09	15,675
2019-12-30	$1.96	$2.07	$1.92	$1.92	$1.92	15,642
2019-12-27	$2.15	$2.15	$2.02	$2.06	$2.06	8,557
2019-12-26	$2.07	$2.24	$1.86	$2.03	$2.03	51,950
2019-12-24	$2.25	$2.35	$1.97	$2.01	$2.01	34,213
2019-12-23	$1.98	$2.10	$1.76	$1.88	$1.88	23,822
2019-12-20	$1.86	$2.02	$1.85	$1.90	$1.90	17,711
2019-12-19	$1.63	$1.83	$1.57	$1.80	$1.80	29,070
2019-12-18	$1.77	$1.80	$1.56	$1.60	$1.60	28,417
2019-12-17	$1.92	$1.95	$1.68	$1.68	$1.68	12,277
2019-12-16	$1.92	$1.92	$1.80	$1.87	$1.87	2,067
2019-12-13	$2.03	$2.03	$1.82	$1.84	$1.84	16,987
2019-12-12	$1.75	$2.01	$1.75	$1.90	$1.90	15,800
2019-12-11	$1.83	$1.96	$1.83	$1.86	$1.86	14,371
2019-12-10	$1.90	$2.15	$1.88	$1.91	$1.91	26,347
2019-12-09	$1.96	$1.98	$1.92	$1.94	$1.94	11,922
2019-12-06	$1.90	$1.90	$1.87	$1.88	$1.88	869
2019-12-05	$1.91	$1.98	$1.88	$1.88	$1.88	10,422
2019-12-04	$1.88	$1.98	$1.87	$1.95	$1.95	17,062
2019-12-03	$1.98	$1.98	$1.87	$1.89	$1.89	8,991
2019-12-02	$1.87	$1.87	$1.86	$1.87	$1.87	4,402
2019-11-29	$1.94	$1.95	$1.86	$1.87	$1.87	6,208
2019-11-27	$1.84	$1.84	$1.80	$1.80	$1.80	5,314
2019-11-26	$1.82	$1.83	$1.80	$1.80	$1.80	1,327
2019-11-25	$1.75	$1.85	$1.75	$1.84	$1.84	6,766
2019-11-22	$1.74	$1.74	$1.74	$1.74	$1.74	423
2019-11-21	$1.75	$1.75	$1.71	$1.71	$1.71	2,018
2019-11-20	$1.63	$1.75	$1.63	$1.69	$1.69	4,105
2019-11-19	$1.77	$1.77	$1.63	$1.69	$1.69	2,509
2019-11-18	$1.80	$1.80	$1.66	$1.67	$1.67	2,476
2019-11-15	$1.67	$1.88	$1.65	$1.65	$1.65	9,115
2019-11-14	$1.90	$1.90	$1.67	$1.70	$1.70	4,666
2019-11-13	$1.86	$1.86	$1.74	$1.80	$1.80	21,526
2019-11-12	$1.77	$1.77	$1.63	$1.63	$1.63	4,801
2019-11-11	$1.65	$1.91	$1.61	$1.71	$1.71	9,974
2019-11-08	$1.85	$1.85	$1.69	$1.72	$1.72	9,283
2019-11-07	$2.02	$2.02	$1.81	$1.85	$1.85	24,815
2019-11-06	$1.70	$1.99	$1.52	$1.87	$1.87	127,505
2019-11-05	$1.35	$1.67	$1.35	$1.67	$1.67	48,290
2019-11-04	$1.27	$1.36	$1.18	$1.36	$1.36	70,922
2019-11-01	$1.40	$1.40	$1.24	$1.27	$1.27	51,685
2019-10-31	$1.52	$1.52	$1.34	$1.35	$1.35	26,592
2019-10-30	$1.88	$1.88	$1.35	$1.47	$1.47	31,501
2019-10-29	$1.70	$1.86	$1.53	$1.86	$1.86	70,267
2019-10-28	$1.42	$1.74	$1.41	$1.74	$1.74	20,660
2019-10-25	$1.37	$1.43	$1.36	$1.42	$1.42	7,835
2019-10-24	$1.40	$1.40	$1.31	$1.31	$1.31	2,610
2019-10-23	$1.33	$1.33	$1.32	$1.32	$1.32	1,138
2019-10-22	$1.40	$1.51	$1.35	$1.36	$1.36	6,348
2019-10-21	$1.50	$1.53	$1.40	$1.45	$1.45	6,424
2019-10-18	$1.43	$1.47	$1.43	$1.45	$1.45	2,734
2019-10-17	$1.48	$1.48	$1.48	$1.48	$1.48	160
2019-10-16	$1.56	$1.56	$1.33	$1.48	$1.48	3,496
2019-10-15	$1.53	$1.56	$1.40	$1.50	$1.50	37,841
2019-10-14	$1.56	$1.60	$1.35	$1.54	$1.54	50,206
2019-10-11	$1.64	$1.64	$1.51	$1.56	$1.56	6,877
2019-10-10	$1.72	$1.79	$1.52	$1.63	$1.63	17,272
2019-10-09	$1.72	$1.72	$1.72	$1.72	$1.72	183
2019-10-08	$1.73	$1.78	$1.71	$1.71	$1.71	9,081
2019-10-07	$1.80	$1.87	$1.77	$1.82	$1.82	33,562
2019-10-04	$1.75	$1.95	$1.74	$1.93	$1.93	49,876
2019-10-03	$1.76	$1.96	$1.76	$1.83	$1.83	23,290
2019-10-02	$1.85	$1.97	$1.79	$1.83	$1.83	17,903
2019-10-01	$1.81	$2.02	$1.60	$1.94	$1.94	35,823
2019-09-30	$1.90	$2.00	$1.83	$1.88	$1.88	20,681
2019-09-27	$2.10	$2.10	$1.85	$1.97	$1.97	19,646
2019-09-26	$2.12	$2.22	$2.10	$2.22	$2.22	10,698
2019-09-25	$2.29	$2.29	$1.70	$2.14	$2.14	68,377
2019-09-24	$2.16	$2.38	$2.14	$2.25	$2.25	22,707
2019-09-23	$2.35	$2.35	$2.11	$2.23	$2.23	15,571
2019-09-20	$2.46	$2.47	$2.10	$2.18	$2.18	35,167
2019-09-19	$2.46	$2.58	$2.46	$2.54	$2.54	35,943
2019-09-18	$2.38	$2.60	$2.29	$2.44	$2.44	6,425
2019-09-17	$2.35	$2.35	$2.17	$2.28	$2.28	5,404
2019-09-16	$2.55	$2.56	$2.35	$2.51	$2.51	57,685
2019-09-13	$2.55	$2.68	$2.01	$2.58	$2.58	58,925
2019-09-12	$2.01	$2.56	$2.01	$2.51	$2.51	56,210
2019-09-11	$1.95	$2.01	$1.95	$2.00	$2.00	29,920
2019-09-10	$1.94	$1.96	$1.94	$1.96	$1.96	6,661
2019-09-09	$1.95	$1.95	$1.94	$1.95	$1.95	14,794
2019-09-06	$1.90	$1.96	$1.90	$1.96	$1.96	10,928
2019-09-05	$1.95	$1.95	$1.93	$1.95	$1.95	9,997
2019-09-04	$1.96	$1.96	$1.74	$1.95	$1.95	33,568
2019-09-03	$1.73	$1.95	$1.73	$1.95	$1.95	42,069
2019-08-30	$1.70	$1.87	$1.70	$1.84	$1.84	12,006
2019-08-29	$1.80	$1.87	$1.80	$1.83	$1.83	6,663
2019-08-28	$1.75	$1.87	$1.75	$1.87	$1.87	8,568
2019-08-27	$1.75	$1.86	$1.73	$1.85	$1.85	15,738
2019-08-26	$1.70	$1.77	$1.69	$1.75	$1.75	40,969
2019-08-23	$1.60	$1.68	$1.60	$1.68	$1.68	2,710
2019-08-22	$1.70	$1.70	$1.56	$1.67	$1.67	5,294
2019-08-21	$1.67	$1.70	$1.61	$1.70	$1.70	15,806
2019-08-20	$1.50	$1.69	$1.50	$1.69	$1.69	299
2019-08-19	$1.70	$1.71	$1.49	$1.64	$1.64	7,943
2019-08-16	$1.60	$1.71	$1.52	$1.70	$1.70	37,443
2019-08-15	$1.71	$1.71	$1.52	$1.52	$1.52	1,903
2019-08-14	$1.80	$1.80	$1.52	$1.71	$1.71	11,085
2019-08-13	$1.70	$1.70	$1.60	$1.61	$1.61	4,829
2019-08-12	$1.63	$1.74	$1.57	$1.69	$1.69	15,282
2019-08-09	$1.40	$1.66	$1.40	$1.59	$1.59	54,226
2019-08-08	$1.10	$1.29	$1.10	$1.28	$1.28	20,272
2019-08-07	$1.01	$1.24	$1.01	$1.08	$1.08	22,675
2019-08-06	$1.49	$1.49	$1.27	$1.29	$1.29	15,037
2019-08-05	$1.50	$1.50	$1.50	$1.50	$1.50	418
2019-08-02	$1.48	$1.48	$1.48	$1.48	$1.48	136
2019-08-01	$1.48	$1.48	$1.48	$1.48	$1.48	3,496
2019-07-31	$1.48	$1.48	$1.48	$1.48	$1.48	128
2019-07-30	$1.50	$1.50	$1.48	$1.50	$1.50	2,754
2019-07-29	$1.49	$1.50	$1.48	$1.50	$1.50	1,392
2019-07-26	$1.50	$1.50	$1.50	$1.50	$1.50	912
2019-07-25	$1.48	$1.50	$1.48	$1.50	$1.50	3,032
2019-07-24	$1.53	$1.53	$1.50	$1.50	$1.50	1,121
2019-07-23	$1.49	$1.52	$1.48	$1.52	$1.52	4,631
2019-07-22	$1.54	$1.54	$1.48	$1.48	$1.48	5,373
2019-07-19	$1.50	$1.54	$1.48	$1.53	$1.53	12,657
2019-07-18	$1.49	$1.59	$1.48	$1.52	$1.52	7,254
2019-07-17	$1.50	$1.50	$1.48	$1.50	$1.50	7,252
2019-07-16	$1.48	$1.51	$1.48	$1.48	$1.48	6,063
2019-07-15	$1.59	$1.59	$1.59	$1.59	$1.59	10
2019-07-12	$1.57	$1.59	$1.57	$1.59	$1.59	1,440
2019-07-11	$1.65	$1.65	$1.59	$1.59	$1.59	280
2019-07-10	$1.60	$1.63	$1.55	$1.55	$1.55	3,405
2019-07-09	$1.60	$1.65	$1.60	$1.65	$1.65	2,189
2019-07-08	$1.60	$1.68	$1.60	$1.65	$1.65	611
2019-07-05	$1.60	$1.69	$1.60	$1.60	$1.60	6,202
2019-07-03	$1.55	$1.64	$1.49	$1.55	$1.55	8,959
2019-07-02	$1.60	$1.60	$1.57	$1.57	$1.57	1,382
2019-07-01	$1.68	$1.69	$1.54	$1.54	$1.54	6,444
2019-06-28	$1.65	$1.65	$1.65	$1.65	$1.65	52
2019-06-27	$1.65	$1.65	$1.65	$1.65	$1.65	4
2019-06-26	$1.65	$1.65	$1.65	$1.65	$1.65	201
2019-06-25	$1.70	$1.73	$1.65	$1.73	$1.73	3,428
2019-06-24	$1.70	$1.70	$1.70	$1.70	$1.70	1,971
2019-06-21	$1.71	$1.71	$1.70	$1.70	$1.70	1,819
2019-06-20	$1.71	$1.72	$1.67	$1.70	$1.70	4,912
2019-06-19	$1.68	$1.70	$1.68	$1.70	$1.70	5,698
2019-06-18	$1.71	$1.71	$1.68	$1.68	$1.68	435
2019-06-17	$1.68	$1.68	$1.68	$1.68	$1.68	20,057
2019-06-14	$1.70	$1.70	$1.70	$1.70	$1.70	0
2019-06-13	$1.70	$1.70	$1.70	$1.70	$1.70	1,126
2019-06-12	$1.72	$1.72	$1.72	$1.72	$1.72	1,114
2019-06-11	$1.66	$1.66	$1.66	$1.66	$1.66	157
2019-06-10	$1.67	$1.67	$1.67	$1.67	$1.67	148
2019-06-07	$1.67	$1.67	$1.67	$1.67	$1.67	12
2019-06-06	$1.67	$1.67	$1.67	$1.67	$1.67	245
2019-06-05	$1.75	$1.75	$1.66	$1.70	$1.70	5,656
2019-06-04	$1.70	$1.77	$1.70	$1.73	$1.73	1,084
2019-06-03	$1.76	$1.82	$1.70	$1.70	$1.70	14,430
2019-05-31	$1.76	$1.76	$1.71	$1.71	$1.71	8,902
2019-05-30	$1.78	$1.80	$1.74	$1.79	$1.79	3,881
2019-05-29	$1.74	$1.80	$1.74	$1.80	$1.80	1,411
2019-05-28	$1.76	$1.87	$1.72	$1.74	$1.74	15,876
2019-05-24	$1.71	$1.71	$1.71	$1.71	$1.71	244
2019-05-23	$1.78	$1.80	$1.70	$1.70	$1.70	6,879
2019-05-22	$1.74	$1.90	$1.74	$1.80	$1.80	20,978
2019-05-21	$1.79	$1.79	$1.71	$1.71	$1.71	6,397
2019-05-20	$1.82	$1.86	$1.79	$1.79	$1.79	9,339
2019-05-17	$1.80	$1.80	$1.70	$1.79	$1.79	10,796
2019-05-16	$1.73	$1.88	$1.73	$1.77	$1.77	13,353
2019-05-15	$1.70	$1.76	$1.70	$1.75	$1.75	10,358
2019-05-14	$1.77	$1.77	$1.73	$1.77	$1.77	3,061
2019-05-13	$1.75	$1.80	$1.72	$1.74	$1.74	7,740
2019-05-10	$1.77	$1.88	$1.71	$1.74	$1.74	51,571
2019-05-09	$1.89	$1.89	$1.74	$1.79	$1.79	18,675
2019-05-08	$1.76	$1.87	$1.76	$1.78	$1.78	35,920
2019-05-07	$1.82	$1.86	$1.74	$1.82	$1.82	58,248
2019-05-06	$1.79	$1.89	$1.75	$1.85	$1.85	36,962
2019-05-03	$1.74	$1.89	$1.74	$1.85	$1.85	43,242
2019-05-02	$1.80	$1.87	$1.76	$1.80	$1.80	12,912
2019-05-01	$1.76	$1.85	$1.75	$1.81	$1.81	15,514
2019-04-30	$1.74	$1.94	$1.74	$1.85	$1.85	24,837
2019-04-29	$1.71	$1.82	$1.71	$1.78	$1.78	28,500
2019-04-26	$1.76	$1.80	$1.71	$1.75	$1.75	13,754
2019-04-25	$1.73	$1.73	$1.73	$1.73	$1.73	2,300
2019-04-24	$1.73	$1.73	$1.72	$1.72	$1.72	820
2019-04-23	$1.72	$1.75	$1.72	$1.75	$1.75	695
2019-04-22	$1.71	$1.71	$1.71	$1.71	$1.71	2
2019-04-18	$1.68	$1.71	$1.68	$1.71	$1.71	1,247
2019-04-17	$1.70	$1.70	$1.70	$1.70	$1.70	982
2019-04-16	$1.69	$1.71	$1.68	$1.71	$1.71	1,503
2019-04-15	$1.68	$1.72	$1.68	$1.68	$1.68	2,771
2019-04-12	$1.69	$1.69	$1.68	$1.69	$1.69	1,077
2019-04-11	$1.69	$1.71	$1.68	$1.69	$1.69	6,673
2019-04-10	$1.70	$1.70	$1.68	$1.68	$1.68	6,008
2019-04-09	$1.76	$1.76	$1.70	$1.70	$1.70	2,127
2019-04-08	$1.74	$1.76	$1.71	$1.75	$1.75	2,180
2019-04-05	$1.68	$1.73	$1.68	$1.73	$1.73	1,574
2019-04-04	$1.65	$1.72	$1.65	$1.72	$1.72	4,649
2019-04-03	$1.73	$1.73	$1.68	$1.73	$1.73	2,366
2019-04-02	$1.68	$1.74	$1.68	$1.74	$1.74	2,005
2019-04-01	$1.65	$1.68	$1.65	$1.68	$1.68	1,648
2019-03-29	$1.65	$1.66	$1.65	$1.66	$1.66	1,722
2019-03-28	$1.69	$1.71	$1.66	$1.66	$1.66	7,800
2019-03-27	$1.70	$1.70	$1.65	$1.65	$1.65	12,045
2019-03-26	$1.68	$1.68	$1.66	$1.66	$1.66	1,935
2019-03-25	$1.68	$1.68	$1.68	$1.68	$1.68	9
2019-03-22	$1.72	$1.72	$1.68	$1.68	$1.68	6,517
2019-03-21	$1.79	$1.79	$1.75	$1.76	$1.76	3,813
2019-03-20	$1.72	$1.86	$1.72	$1.84	$1.84	6,943
2019-03-19	$1.68	$1.71	$1.68	$1.71	$1.71	490
2019-03-18	$1.67	$1.71	$1.67	$1.71	$1.71	4,237
2019-03-15	$1.69	$1.72	$1.69	$1.69	$1.69	5,571
2019-03-14	$1.72	$1.72	$1.69	$1.69	$1.69	4,934
2019-03-13	$1.71	$1.71	$1.71	$1.71	$1.71	2,435
2019-03-12	$1.66	$1.72	$1.66	$1.72	$1.72	2,630
2019-03-11	$1.70	$1.70	$1.61	$1.61	$1.61	3,938
2019-03-08	$1.78	$1.78	$1.70	$1.71	$1.71	8,761
2019-03-07	$1.78	$1.80	$1.78	$1.78	$1.78	4,877
2019-03-06	$1.85	$1.90	$1.75	$1.77	$1.77	39,552
2019-03-05	$1.87	$2.00	$1.78	$1.86	$1.86	123,823
2019-03-04	$1.77	$1.83	$1.77	$1.82	$1.82	4,733
2019-03-01	$1.79	$1.82	$1.72	$1.82	$1.82	1,535
2019-02-28	$1.74	$1.74	$1.74	$1.74	$1.74	26
2019-02-27	$1.74	$1.74	$1.74	$1.74	$1.74	3
2019-02-26	$1.73	$1.74	$1.73	$1.74	$1.74	4,249
2019-02-25	$1.80	$1.86	$1.70	$1.82	$1.82	17,201
2019-02-22	$1.72	$1.72	$1.71	$1.71	$1.71	2,726
2019-02-21	$1.72	$1.72	$1.71	$1.71	$1.71	751
2019-02-20	$1.71	$1.71	$1.71	$1.71	$1.71	1,181
2019-02-19	$1.74	$1.74	$1.74	$1.74	$1.74	1,340
2019-02-15	$1.76	$1.77	$1.71	$1.71	$1.71	5,217
2019-02-14	$1.76	$1.78	$1.72	$1.72	$1.72	4,426
2019-02-13	$1.67	$1.76	$1.67	$1.76	$1.76	1,142
2019-02-12	$1.70	$1.70	$1.65	$1.70	$1.70	2,505
2019-02-11	$1.71	$1.74	$1.71	$1.74	$1.74	2,647
2019-02-08	$1.70	$1.74	$1.69	$1.74	$1.74	10,354
2019-02-07	$1.74	$1.74	$1.69	$1.72	$1.72	4,051
2019-02-06	$1.72	$1.76	$1.69	$1.73	$1.73	7,001
2019-02-05	$1.78	$1.82	$1.78	$1.82	$1.82	3,326
2019-02-04	$1.79	$1.84	$1.71	$1.84	$1.84	3,398
2019-02-01	$1.70	$1.94	$1.69	$1.76	$1.76	100,527
2019-01-31	$1.64	$1.65	$1.64	$1.64	$1.64	2,071
2019-01-30	$1.63	$1.71	$1.61	$1.61	$1.61	5,057
2019-01-29	$1.63	$1.68	$1.63	$1.66	$1.66	2,421
2019-01-28	$1.70	$1.70	$1.66	$1.69	$1.69	1,981
2019-01-25	$1.69	$1.73	$1.69	$1.73	$1.73	5,804
2019-01-24	$1.80	$1.80	$1.78	$1.78	$1.78	962
2019-01-23	$1.69	$1.69	$1.69	$1.69	$1.69	232
2019-01-22	$1.72	$1.73	$1.69	$1.69	$1.69	3,885
2019-01-18	$1.76	$1.76	$1.69	$1.69	$1.69	1,088
2019-01-17	$1.65	$1.76	$1.65	$1.76	$1.76	14,818
2019-01-16	$1.69	$1.70	$1.69	$1.69	$1.69	4,294
2019-01-15	$1.70	$1.70	$1.66	$1.66	$1.66	1,222
2019-01-14	$1.71	$1.71	$1.71	$1.71	$1.71	1,325
2019-01-11	$1.69	$1.69	$1.65	$1.69	$1.69	4,297
2019-01-10	$1.73	$1.73	$1.65	$1.65	$1.65	427
2019-01-09	$1.62	$1.82	$1.61	$1.65	$1.65	23,165
2019-01-08	$1.65	$1.65	$1.65	$1.65	$1.65	992
2019-01-07	$1.62	$1.65	$1.62	$1.65	$1.65	357
2019-01-04	$1.65	$1.82	$1.62	$1.63	$1.63	4,079
2019-01-03	$1.74	$1.78	$1.66	$1.66	$1.66	8,462
2019-01-02	$1.65	$1.83	$1.64	$1.72	$1.72	7,698
2018-12-31	$1.65	$1.76	$1.63	$1.69	$1.69	17,296
2018-12-28	$1.63	$1.63	$1.62	$1.62	$1.62	1,015
2018-12-27	$1.61	$1.61	$1.61	$1.61	$1.61	2,206
2018-12-26	$1.62	$1.62	$1.62	$1.62	$1.62	163
2018-12-24	$1.61	$1.62	$1.61	$1.62	$1.62	1,154
2018-12-21	$1.61	$1.62	$1.61	$1.61	$1.61	17,037
2018-12-20	$1.61	$1.61	$1.61	$1.61	$1.61	1,902
2018-12-19	$1.61	$1.62	$1.61	$1.62	$1.62	5,920
2018-12-18	$1.61	$1.67	$1.61	$1.67	$1.67	3,533
2018-12-17	$1.62	$1.62	$1.61	$1.61	$1.61	8,990
2018-12-14	$1.66	$1.69	$1.66	$1.69	$1.69	363
2018-12-13	$1.63	$1.68	$1.61	$1.61	$1.61	6,464
2018-12-12	$1.67	$1.67	$1.67	$1.67	$1.67	130
2018-12-11	$1.63	$1.63	$1.63	$1.63	$1.63	61
2018-12-10	$1.64	$1.64	$1.63	$1.63	$1.63	1,205
2018-12-07	$1.75	$1.75	$1.74	$1.74	$1.74	325
2018-12-06	$1.65	$1.77	$1.62	$1.73	$1.73	9,850
2018-12-04	$1.65	$1.67	$1.65	$1.67	$1.67	1,527
2018-12-03	$1.68	$1.71	$1.65	$1.68	$1.68	16,488
2018-11-30	$1.61	$1.67	$1.61	$1.67	$1.67	837
2018-11-29	$1.65	$1.65	$1.64	$1.64	$1.64	3,230
2018-11-28	$1.63	$1.64	$1.63	$1.63	$1.63	2,351
2018-11-27	$1.62	$1.63	$1.62	$1.63	$1.63	2,038
2018-11-26	$1.62	$1.62	$1.61	$1.61	$1.61	3,027
2018-11-23	$1.69	$1.71	$1.69	$1.71	$1.71	501
2018-11-21	$1.72	$1.72	$1.62	$1.62	$1.62	467
2018-11-20	$1.75	$1.75	$1.64	$1.64	$1.64	10,281
2018-11-19	$1.79	$1.79	$1.79	$1.79	$1.79	294
2018-11-16	$1.79	$1.79	$1.79	$1.79	$1.79	141
2018-11-15	$1.65	$1.79	$1.65	$1.79	$1.79	27,694
2018-11-14	$1.60	$1.68	$1.60	$1.63	$1.63	1,508
2018-11-13	$1.75	$1.75	$1.57	$1.72	$1.72	8,686
2018-11-12	$1.75	$1.75	$1.73	$1.73	$1.73	11,542
2018-11-09	$1.76	$1.76	$1.76	$1.76	$1.76	2
2018-11-08	$1.75	$1.81	$1.75	$1.76	$1.76	4,188
2018-11-07	$1.75	$1.75	$1.75	$1.75	$1.75	12
2018-11-06	$1.80	$1.80	$1.75	$1.75	$1.75	3,923
2018-11-05	$1.82	$1.91	$1.57	$1.75	$1.75	124,236
2018-11-02	$1.92	$1.92	$1.92	$1.92	$1.92	396
2018-11-01	$1.84	$2.04	$1.84	$1.98	$1.98	18,218
2018-10-31	$1.95	$1.98	$1.91	$1.92	$1.92	4,131
2018-10-30	$1.98	$1.98	$1.87	$1.94	$1.94	3,606
2018-10-29	$1.81	$1.86	$1.81	$1.83	$1.83	3,373
2018-10-26	$1.79	$2.02	$1.75	$1.87	$1.87	134,164
2018-10-25	$1.77	$1.80	$1.73	$1.78	$1.78	1,410
2018-10-24	$1.90	$1.90	$1.81	$1.83	$1.83	9,925
2018-10-23	$1.80	$1.80	$1.77	$1.79	$1.79	1,373
2018-10-22	$1.78	$1.80	$1.78	$1.79	$1.79	2,210
2018-10-19	$1.98	$2.03	$1.80	$1.94	$1.94	14,207
2018-10-18	$1.75	$1.98	$1.71	$1.80	$1.80	50,816
2018-10-17	$1.65	$2.09	$1.61	$1.89	$1.89	154,408
2018-10-16	$1.71	$1.76	$1.65	$1.65	$1.65	7,627
2018-10-15	$1.79	$1.79	$1.70	$1.71	$1.71	2,673
2018-10-12	$1.82	$2.19	$1.63	$1.79	$1.79	159,019
2018-10-11	$1.74	$1.84	$1.74	$1.80	$1.80	24,811
2018-10-10	$1.80	$1.80	$1.79	$1.79	$1.79	16,858
2018-10-09	$1.80	$1.80	$1.79	$1.80	$1.80	1,006
2018-10-08	$1.84	$1.87	$1.84	$1.85	$1.85	7,545
2018-10-05	$1.81	$1.81	$1.81	$1.81	$1.81	1,447
2018-10-04	$1.80	$1.80	$1.79	$1.79	$1.79	1,542
2018-10-03	$1.88	$1.88	$1.79	$1.79	$1.79	953
2018-10-02	$1.82	$1.84	$1.82	$1.84	$1.84	2,316
2018-10-01	$1.85	$1.85	$1.85	$1.85	$1.85	378
2018-09-28	$1.81	$1.85	$1.80	$1.80	$1.80	5,947
2018-09-27	$1.86	$1.86	$1.80	$1.80	$1.80	2,643
2018-09-26	$1.90	$1.90	$1.85	$1.85	$1.85	3,441
2018-09-25	$1.79	$1.89	$1.79	$1.84	$1.84	5,116
2018-09-24	$1.90	$1.90	$1.76	$1.79	$1.79	3,904
2018-09-21	$1.77	$1.90	$1.77	$1.88	$1.88	3,749
2018-09-20	$1.89	$1.89	$1.88	$1.88	$1.88	2,505
2018-09-19	$1.92	$1.92	$1.85	$1.87	$1.87	4,146
2018-09-18	$1.82	$1.89	$1.82	$1.85	$1.85	8,071
2018-09-17	$1.85	$1.88	$1.84	$1.84	$1.84	2,982
2018-09-14	$1.81	$1.95	$1.80	$1.85	$1.85	17,944
2018-09-13	$1.74	$1.80	$1.74	$1.78	$1.78	6,788
2018-09-12	$1.78	$1.78	$1.77	$1.77	$1.77	1,000
2018-09-11	$1.72	$1.80	$1.70	$1.70	$1.70	4,411
2018-09-10	$1.83	$1.86	$1.65	$1.72	$1.72	37,000
2018-09-07	$1.91	$1.91	$1.91	$1.91	$1.91	1
2018-09-06	$1.88	$1.94	$1.80	$1.91	$1.91	15,345
2018-09-05	$1.88	$1.94	$1.88	$1.94	$1.94	1,257
2018-09-04	$1.90	$1.92	$1.88	$1.88	$1.88	13,870
2018-08-31	$1.95	$1.96	$1.92	$1.92	$1.92	8,821
2018-08-30	$1.91	$1.95	$1.90	$1.95	$1.95	13,609
2018-08-29	$1.95	$1.95	$1.90	$1.90	$1.90	1,628
2018-08-28	$1.84	$1.93	$1.84	$1.90	$1.90	5,087
2018-08-27	$1.88	$1.93	$1.87	$1.91	$1.91	9,898
2018-08-24	$1.91	$1.91	$1.80	$1.88	$1.88	26,904
2018-08-23	$1.94	$1.95	$1.92	$1.93	$1.93	2,858
2018-08-22	$1.96	$2.00	$1.94	$1.94	$1.94	10,899
2018-08-21	$1.95	$2.01	$1.91	$1.97	$1.97	2,891
2018-08-20	$1.97	$2.03	$1.94	$1.95	$1.95	10,737
2018-08-17	$2.02	$2.02	$1.92	$1.97	$1.97	2,827
2018-08-16	$1.94	$2.08	$1.94	$2.03	$2.03	86,465
2018-08-15	$1.93	$1.97	$1.92	$1.92	$1.92	8,905
2018-08-14	$1.91	$1.98	$1.91	$1.97	$1.97	10,082
2018-08-13	$1.96	$1.96	$1.91	$1.91	$1.91	5,859
2018-08-10	$1.96	$1.98	$1.92	$1.95	$1.95	5,556
2018-08-09	$2.00	$2.01	$1.93	$1.96	$1.96	21,325
2018-08-08	$2.01	$2.01	$1.97	$2.01	$2.01	8,739
2018-08-07	$1.99	$2.01	$1.98	$1.98	$1.98	4,281
2018-08-06	$2.05	$2.05	$1.96	$1.96	$1.96	4,801
2018-08-03	$1.95	$2.06	$1.95	$2.02	$2.02	5,416
2018-08-02	$1.96	$2.01	$1.96	$2.01	$2.01	5,049
2018-08-01	$1.96	$2.00	$1.95	$1.99	$1.99	2,964
2018-07-31	$2.00	$2.01	$1.91	$1.98	$1.98	16,759
2018-07-30	$2.05	$2.05	$1.95	$1.98	$1.98	15,904
2018-07-27	$2.08	$2.08	$2.00	$2.02	$2.02	8,098
2018-07-26	$2.02	$2.05	$2.00	$2.05	$2.05	13,288
2018-07-25	$2.12	$2.12	$2.01	$2.05	$2.05	20,007
2018-07-24	$2.15	$2.17	$2.11	$2.11	$2.11	10,000
2018-07-23	$2.11	$2.15	$2.11	$2.11	$2.11	13,395
2018-07-20	$2.12	$2.16	$2.11	$2.11	$2.11	25,087
2018-07-19	$2.11	$2.18	$2.11	$2.18	$2.18	739
2018-07-18	$2.17	$2.21	$2.11	$2.14	$2.14	12,534
2018-07-17	$2.21	$2.21	$2.15	$2.16	$2.16	6,743
2018-07-16	$2.16	$2.39	$2.13	$2.18	$2.18	117,458
2018-07-13	$2.14	$2.26	$2.14	$2.18	$2.18	4,040
2018-07-12	$2.21	$2.28	$2.17	$2.22	$2.22	40,327
2018-07-11	$2.11	$2.23	$2.11	$2.11	$2.11	8,488
2018-07-10	$2.21	$2.21	$2.13	$2.15	$2.15	2,219
2018-07-09	$2.26	$2.26	$2.08	$2.22	$2.22	27,392
2018-07-06	$2.22	$2.27	$2.16	$2.16	$2.16	5,550
2018-07-05	$2.35	$2.35	$2.16	$2.20	$2.20	62,533
2018-07-03	$2.32	$2.43	$2.29	$2.31	$2.31	7,896
2018-07-02	$2.25	$2.45	$2.25	$2.32	$2.32	26,312
2018-06-29	$2.28	$2.47	$2.21	$2.25	$2.25	62,397
2018-06-28	$2.42	$3.15	$2.21	$2.30	$2.30	953,028
2018-06-27	$2.35	$2.60	$2.31	$2.40	$2.40	88,415
2018-06-26	$2.25	$2.48	$2.22	$2.35	$2.35	34,308
2018-06-25	$2.21	$2.60	$2.21	$2.23	$2.23	237,034
2018-06-22	$2.14	$2.97	$2.08	$2.30	$2.30	584,555
2018-06-21	$2.18	$2.18	$2.14	$2.15	$2.15	2,545
2018-06-20	$2.17	$2.17	$2.12	$2.15	$2.15	5,264
2018-06-19	$2.19	$2.20	$2.14	$2.14	$2.14	17,326
2018-06-18	$2.13	$2.23	$2.13	$2.20	$2.20	3,222
2018-06-15	$2.13	$2.20	$2.12	$2.12	$2.12	4,639
2018-06-14	$2.22	$2.23	$2.13	$2.16	$2.16	5,815
2018-06-13	$2.12	$2.20	$2.10	$2.13	$2.13	7,909
2018-06-12	$2.15	$2.28	$2.10	$2.23	$2.23	41,208
2018-06-11	$2.27	$2.27	$2.12	$2.18	$2.18	25,892
2018-06-08	$2.20	$2.37	$2.08	$2.25	$2.25	28,097
2018-06-07	$2.44	$2.44	$2.15	$2.17	$2.17	33,105
2018-06-06	$2.25	$2.35	$2.20	$2.35	$2.35	36,113
2018-06-05	$2.55	$2.60	$2.20	$2.28	$2.28	189,327
2018-06-04	$2.44	$3.34	$2.44	$2.55	$2.55	1,379,364
2018-06-01	$1.91	$3.70	$1.91	$2.42	$2.42	2,328,884
2018-05-31	$2.01	$2.10	$1.97	$1.97	$1.97	5,518
2018-05-30	$2.05	$2.09	$2.03	$2.03	$2.03	6,366
2018-05-29	$2.16	$2.16	$2.12	$2.14	$2.14	910
2018-05-25	$2.12	$2.18	$2.12	$2.16	$2.16	2,537
2018-05-24	$2.08	$2.08	$2.08	$2.08	$2.08	202
2018-05-23	$2.05	$2.16	$2.05	$2.08	$2.08	1,685
2018-05-22	$2.12	$2.12	$2.12	$2.12	$2.12	455
2018-05-21	$2.10	$2.14	$2.09	$2.09	$2.09	2,215
2018-05-18	$2.12	$2.12	$2.12	$2.12	$2.12	605
2018-05-17	$2.18	$2.20	$2.00	$2.11	$2.11	12,431
2018-05-16	$2.01	$2.01	$1.96	$2.00	$2.00	2,666
2018-05-15	$1.97	$1.99	$1.96	$1.99	$1.99	6,200
2018-05-14	$1.95	$2.03	$1.95	$1.96	$1.96	1,549
2018-05-11	$2.12	$2.12	$1.96	$1.96	$1.96	643
2018-05-10	$1.99	$2.00	$1.98	$1.99	$1.99	6,415
2018-05-09	$2.12	$2.12	$2.01	$2.01	$2.01	6,847
2018-05-08	$2.09	$2.18	$2.03	$2.03	$2.03	2,026
2018-05-07	$2.10	$2.10	$2.02	$2.09	$2.09	4,475
2018-05-04	$2.20	$2.20	$2.07	$2.12	$2.12	12,420
2018-05-03	$1.96	$2.20	$1.96	$2.15	$2.15	39,005
2018-05-02	$2.00	$2.00	$2.00	$2.00	$2.00	206
2018-05-01	$2.04	$2.04	$1.97	$1.97	$1.97	1,365
2018-04-30	$2.04	$2.04	$2.04	$2.04	$2.04	431
2018-04-27	$2.04	$2.04	$2.03	$2.03	$2.03	1,277
2018-04-26	$2.00	$2.01	$2.00	$2.00	$2.00	1,373
2018-04-25	$2.06	$2.06	$2.06	$2.06	$2.06	83
2018-04-24	$2.02	$2.06	$2.02	$2.06	$2.06	305
2018-04-23	$2.04	$2.08	$2.01	$2.06	$2.06	6,126
2018-04-20	$2.07	$2.07	$2.07	$2.07	$2.07	135
2018-04-19	$2.02	$2.12	$2.01	$2.07	$2.07	7,390
2018-04-18	$2.14	$2.14	$2.01	$2.11	$2.11	9,355
2018-04-17	$2.12	$2.25	$1.95	$2.14	$2.14	3,416
2018-04-16	$2.00	$2.14	$2.00	$2.12	$2.12	1,888
2018-04-13	$2.02	$2.16	$2.00	$2.15	$2.15	17,989
2018-04-12	$2.00	$2.14	$2.00	$2.11	$2.11	2,594
2018-04-11	$2.05	$2.16	$2.02	$2.16	$2.16	2,495
2018-04-10	$1.90	$2.21	$1.90	$2.13	$2.13	30,753
2018-04-09	$2.00	$2.09	$2.00	$2.01	$2.01	1,296
2018-04-06	$1.90	$1.90	$1.90	$1.90	$1.90	4,488
2018-04-05	$2.00	$2.00	$1.94	$1.94	$1.94	5,205
2018-04-04	$1.99	$2.06	$1.95	$1.95	$1.95	3,741
2018-04-03	$1.98	$1.98	$1.98	$1.98	$1.98	351
2018-04-02	$2.20	$2.20	$1.90	$2.01	$2.01	31,214
2018-03-29	$2.22	$2.22	$2.22	$2.22	$2.22	67
2018-03-28	$2.19	$2.22	$2.19	$2.22	$2.22	3,115
2018-03-27	$2.22	$2.22	$2.22	$2.22	$2.22	3
2018-03-26	$2.23	$2.24	$2.22	$2.22	$2.22	6,711
2018-03-23	$2.22	$2.22	$2.22	$2.22	$2.22	102
2018-03-22	$2.27	$2.33	$2.20	$2.20	$2.20	19,895
2018-03-21	$2.25	$2.33	$2.25	$2.25	$2.25	1,676
2018-03-20	$2.25	$2.25	$2.25	$2.25	$2.25	2,021
2018-03-19	$2.21	$2.26	$2.21	$2.26	$2.26	600
2018-03-16	$2.34	$2.34	$2.23	$2.25	$2.25	1,887
2018-03-15	$2.19	$2.39	$2.19	$2.32	$2.32	39,102
2018-03-14	$2.27	$2.27	$2.19	$2.19	$2.19	2,509
2018-03-13	$2.18	$2.28	$2.18	$2.28	$2.28	14,653
2018-03-12	$2.12	$2.24	$2.12	$2.14	$2.14	9,500
2018-03-09	$2.11	$2.14	$2.11	$2.14	$2.14	6,251
2018-03-08	$2.13	$2.13	$2.11	$2.11	$2.11	452
2018-03-07	$2.12	$2.13	$2.12	$2.12	$2.12	2,258
2018-03-06	$2.10	$2.12	$2.10	$2.11	$2.11	7,802
2018-03-05	$2.10	$2.13	$2.10	$2.13	$2.13	1,669
2018-03-02	$2.13	$2.16	$2.13	$2.16	$2.16	3,762
2018-03-01	$2.12	$2.13	$2.11	$2.12	$2.12	3,933
2018-02-28	$2.13	$2.13	$2.12	$2.13	$2.13	825
2018-02-27	$2.16	$2.18	$2.16	$2.17	$2.17	1,639
2018-02-26	$2.16	$2.20	$2.14	$2.20	$2.20	870
2018-02-23	$2.18	$2.18	$2.11	$2.12	$2.12	4,996
2018-02-22	$2.13	$2.18	$2.10	$2.16	$2.16	11,543
2018-02-21	$2.19	$2.19	$2.13	$2.13	$2.13	2,044
2018-02-20	$2.23	$2.24	$2.11	$2.17	$2.17	20,578
2018-02-16	$2.21	$2.24	$2.21	$2.24	$2.24	501
2018-02-15	$2.24	$2.29	$2.19	$2.19	$2.19	2,546
2018-02-14	$2.28	$2.28	$2.19	$2.26	$2.26	4,141
2018-02-13	$2.14	$2.27	$2.08	$2.22	$2.22	29,288
2018-02-12	$2.11	$2.15	$2.08	$2.08	$2.08	11,496
2018-02-09	$2.19	$2.20	$1.98	$2.05	$2.05	29,823
2018-02-08	$2.20	$2.21	$2.17	$2.17	$2.17	4,010
2018-02-07	$2.50	$2.50	$2.20	$2.20	$2.20	17,602
2018-02-06	$2.40	$2.51	$2.27	$2.29	$2.29	10,757
2018-02-05	$2.39	$2.50	$2.39	$2.43	$2.43	5,711
2018-02-02	$2.68	$2.68	$2.36	$2.41	$2.41	27,178
2018-02-01	$2.75	$2.75	$2.67	$2.70	$2.70	5,587
2018-01-31	$2.66	$2.76	$2.63	$2.72	$2.72	7,640
2018-01-30	$2.75	$2.75	$2.61	$2.64	$2.64	15,145
2018-01-29	$2.92	$2.92	$2.76	$2.76	$2.76	20,004
2018-01-26	$3.04	$3.07	$2.93	$2.93	$2.93	1,739
2018-01-25	$2.97	$3.12	$2.93	$3.07	$3.07	3,471
2018-01-24	$3.03	$3.07	$2.93	$3.02	$3.02	6,950
2018-01-23	$3.18	$3.19	$3.05	$3.08	$3.08	23,245
2018-01-22	$3.37	$3.37	$3.15	$3.20	$3.20	9,815
2018-01-19	$3.44	$3.49	$3.34	$3.37	$3.37	2,978
2018-01-18	$3.15	$3.40	$3.11	$3.22	$3.22	15,411
2018-01-17	$3.25	$3.55	$3.14	$3.20	$3.20	11,913
2018-01-16	$3.70	$3.88	$3.15	$3.21	$3.21	31,615
2018-01-12	$4.01	$4.03	$3.62	$3.62	$3.62	31,520
2018-01-11	$3.60	$4.23	$3.37	$3.82	$3.82	122,826
2018-01-10	$3.20	$3.59	$3.20	$3.57	$3.57	27,855
2018-01-09	$3.65	$3.98	$3.12	$3.30	$3.30	144,357
2018-01-08	$3.25	$3.39	$3.13	$3.34	$3.34	80,208
2018-01-05	$2.88	$3.63	$2.81	$3.20	$3.20	406,518
2018-01-04	$3.03	$3.03	$2.71	$2.88	$2.88	77,974
2018-01-03	$2.69	$3.36	$2.69	$2.97	$2.97	367,740
2018-01-02	$2.63	$2.69	$2.56	$2.65	$2.65	9,214
2017-12-29	$2.70	$2.70	$2.65	$2.67	$2.67	5,848
2017-12-28	$2.54	$2.76	$2.54	$2.69	$2.69	18,533
2017-12-27	$2.67	$2.71	$2.50	$2.71	$2.71	2,634
2017-12-26	$2.73	$2.78	$2.68	$2.70	$2.70	10,970
2017-12-22	$2.70	$2.71	$2.68	$2.69	$2.69	6,927
2017-12-21	$2.82	$2.82	$2.66	$2.66	$2.66	19,050
2017-12-20	$2.64	$2.84	$2.53	$2.70	$2.70	39,386
2017-12-19	$2.58	$2.67	$2.46	$2.57	$2.57	35,093
2017-12-18	$2.45	$2.47	$2.43	$2.43	$2.43	10,306
2017-12-15	$2.54	$2.54	$2.37	$2.42	$2.42	12,733
2017-12-14	$2.50	$2.59	$2.50	$2.51	$2.51	8,668
2017-12-13	$2.52	$2.53	$2.50	$2.51	$2.51	5,149
2017-12-12	$2.50	$2.55	$2.50	$2.54	$2.54	2,275
2017-12-11	$2.51	$2.63	$2.49	$2.50	$2.50	17,729
2017-12-08	$2.56	$2.69	$2.49	$2.51	$2.51	5,928
2017-12-07	$2.48	$2.57	$2.48	$2.50	$2.50	11,926
2017-12-06	$2.36	$2.65	$2.36	$2.47	$2.47	10,081
2017-12-05	$2.44	$2.45	$2.40	$2.40	$2.40	8,052
2017-12-04	$2.35	$2.43	$2.35	$2.35	$2.35	12,775
2017-12-01	$2.35	$2.44	$2.30	$2.35	$2.35	5,913
2017-11-30	$2.33	$2.46	$2.33	$2.46	$2.46	1,545
2017-11-29	$2.42	$2.46	$2.35	$2.41	$2.41	11,896
2017-11-28	$2.43	$2.51	$2.35	$2.42	$2.42	31,657
2017-11-27	$2.53	$2.57	$2.43	$2.43	$2.43	33,963
2017-11-24	$2.48	$2.69	$2.48	$2.53	$2.53	24,077
2017-11-22	$2.59	$2.71	$2.50	$2.50	$2.50	21,629
2017-11-21	$2.50	$2.64	$2.50	$2.55	$2.55	8,041
2017-11-20	$2.49	$2.60	$2.49	$2.55	$2.55	15,961
2017-11-17	$2.50	$2.77	$2.50	$2.65	$2.65	27,262
2017-11-16	$2.42	$2.76	$2.42	$2.58	$2.58	40,410
2017-11-15	$2.30	$2.74	$2.30	$2.37	$2.37	38,163
2017-11-14	$2.51	$2.66	$2.30	$2.38	$2.38	70,008
2017-11-13	$2.49	$2.70	$2.48	$2.51	$2.51	45,115
2017-11-10	$2.70	$3.06	$2.35	$2.52	$2.52	182,735
2017-11-09	$2.30	$3.24	$2.30	$2.66	$2.66	574,219
2017-11-08	$2.36	$2.47	$2.27	$2.30	$2.30	20,006
2017-11-07	$2.24	$2.42	$2.24	$2.32	$2.32	102,519
2017-11-06	$2.20	$2.20	$2.20	$2.20	$2.20	230
2017-11-03	$2.25	$2.26	$2.19	$2.20	$2.20	2,799
2017-11-02	$2.18	$2.18	$2.18	$2.18	$2.18	0
2017-11-01	$2.30	$2.38	$2.17	$2.18	$2.18	44,379
2017-10-31	$2.19	$2.25	$2.07	$2.18	$2.18	12,413
2017-10-30	$2.20	$2.22	$2.08	$2.19	$2.19	51,894
2017-10-27	$2.24	$2.27	$2.20	$2.21	$2.21	8,352
2017-10-26	$2.32	$2.32	$2.32	$2.32	$2.32	50
2017-10-25	$2.31	$2.34	$2.31	$2.32	$2.32	7,754
2017-10-24	$2.33	$2.39	$2.33	$2.38	$2.38	2,513
2017-10-23	$2.27	$2.49	$2.27	$2.35	$2.35	16,761
2017-10-20	$2.26	$2.36	$2.21	$2.21	$2.21	16,078
2017-10-19	$2.39	$2.48	$2.23	$2.26	$2.26	10,091
2017-10-18	$2.53	$2.53	$2.39	$2.41	$2.41	28,763
2017-10-17	$2.37	$2.78	$2.37	$2.54	$2.54	90,308
2017-10-16	$2.36	$2.37	$2.25	$2.36	$2.36	19,510
2017-10-13	$2.43	$2.43	$2.20	$2.39	$2.39	25,301
2017-10-12	$2.42	$2.42	$2.21	$2.24	$2.24	52,359
2017-10-11	$2.37	$2.37	$2.18	$2.20	$2.20	28,433
2017-10-10	$2.18	$2.43	$2.17	$2.43	$2.43	85,828
2017-10-09	$2.25	$2.48	$2.13	$2.16	$2.16	95,125
2017-10-06	$2.02	$2.46	$2.01	$2.30	$2.30	212,700
2017-10-05	$2.06	$2.06	$2.06	$2.06	$2.06	172
2017-10-04	$2.06	$2.15	$2.06	$2.09	$2.09	25,781
2017-10-03	$1.97	$2.14	$1.97	$2.07	$2.07	35,606
2017-10-02	$1.97	$2.01	$1.97	$1.99	$1.99	4,836
2017-09-29	$2.02	$2.02	$1.99	$1.99	$1.99	1,970
2017-09-28	$2.02	$2.02	$2.02	$2.02	$2.02	576
2017-09-27	$1.95	$2.03	$1.95	$2.01	$2.01	16,453
2017-09-26	$1.95	$2.00	$1.95	$2.00	$2.00	3,975
2017-09-25	$1.89	$1.96	$1.89	$1.96	$1.96	4,956
2017-09-22	$1.90	$1.91	$1.89	$1.91	$1.91	2,013
2017-09-21	$1.90	$1.90	$1.90	$1.90	$1.90	1,273
2017-09-20	$1.94	$1.94	$1.89	$1.89	$1.89	4,534
2017-09-19	$1.95	$1.95	$1.88	$1.89	$1.89	9,215
2017-09-18	$2.00	$2.00	$1.95	$1.95	$1.95	802
2017-09-15	$1.95	$1.95	$1.95	$1.95	$1.95	27
2017-09-14	$1.98	$1.98	$1.95	$1.95	$1.95	420
2017-09-13	$1.95	$1.99	$1.95	$1.97	$1.97	3,450
2017-09-12	$1.93	$1.99	$1.93	$1.95	$1.95	4,194
2017-09-11	$1.95	$1.98	$1.92	$1.93	$1.93	1,976
2017-09-08	$2.01	$2.01	$1.93	$1.93	$1.93	2,863
2017-09-07	$1.96	$1.97	$1.95	$1.95	$1.95	1,187
2017-09-06	$1.94	$2.00	$1.94	$1.95	$1.95	1,109
2017-09-05	$1.98	$2.06	$1.94	$1.96	$1.96	10,140
2017-09-01	$1.97	$2.02	$1.95	$2.02	$2.02	9,141
2017-08-31	$2.00	$2.08	$1.95	$1.95	$1.95	15,415
2017-08-30	$2.02	$2.09	$1.99	$2.07	$2.07	7,407
2017-08-29	$1.97	$2.07	$1.97	$1.98	$1.98	7,479
2017-08-28	$1.98	$2.07	$1.94	$1.96	$1.96	4,554
2017-08-25	$2.00	$2.07	$1.94	$2.05	$2.05	16,409
2017-08-24	$2.07	$2.07	$1.93	$1.94	$1.94	11,071
2017-08-23	$1.99	$2.04	$1.98	$2.03	$2.03	3,079
2017-08-22	$2.04	$2.10	$1.93	$1.96	$1.96	9,408
2017-08-21	$1.95	$2.04	$1.93	$2.00	$2.00	18,886
2017-08-18	$2.01	$2.01	$1.90	$1.92	$1.92	8,842
2017-08-17	$1.91	$1.97	$1.91	$1.97	$1.97	7,199
2017-08-16	$1.95	$2.05	$1.95	$2.05	$2.05	5,700
2017-08-15	$1.95	$2.15	$1.93	$1.93	$1.93	36,329
2017-08-14	$1.96	$1.98	$1.91	$1.95	$1.95	19,094
2017-08-11	$1.92	$1.99	$1.92	$1.98	$1.98	5,808
2017-08-10	$2.06	$2.17	$1.91	$1.93	$1.93	17,047
2017-08-09	$1.97	$2.06	$1.96	$2.05	$2.05	1,332
2017-08-08	$2.07	$2.07	$1.99	$1.99	$1.99	758
2017-08-07	$1.93	$2.08	$1.93	$2.08	$2.08	2,475
2017-08-04	$1.95	$1.96	$1.91	$1.91	$1.91	2,718
2017-08-03	$1.94	$2.02	$1.94	$1.95	$1.95	10,082
2017-08-02	$1.98	$2.08	$1.91	$1.95	$1.95	7,358
2017-08-01	$2.04	$2.04	$1.89	$1.89	$1.89	4,247
2017-07-31	$2.05	$2.05	$2.05	$2.05	$2.05	36,324
2017-07-28	$2.05	$2.05	$2.05	$2.05	$2.05	208
2017-07-27	$2.02	$2.06	$2.02	$2.02	$2.02	4,339
2017-07-26	$2.05	$2.18	$2.00	$2.00	$2.00	31,837
2017-07-25	$2.15	$2.22	$2.05	$2.05	$2.05	30,435
2017-07-24	$2.05	$2.23	$2.04	$2.22	$2.22	34,815
2017-07-21	$2.03	$2.04	$2.03	$2.04	$2.04	1,001
2017-07-20	$2.06	$2.06	$2.06	$2.06	$2.06	14
2017-07-19	$2.02	$2.07	$2.02	$2.06	$2.06	4,592
2017-07-18	$2.03	$2.04	$2.02	$2.02	$2.02	601
2017-07-17	$2.02	$2.02	$2.00	$2.01	$2.01	1,158
2017-07-14	$2.08	$2.21	$2.04	$2.08	$2.08	40,929
2017-07-13	$2.08	$2.09	$2.07	$2.08	$2.08	1,830
2017-07-12	$2.06	$2.14	$2.05	$2.08	$2.08	7,443
2017-07-11	$2.02	$2.19	$1.94	$2.08	$2.08	54,052
2017-07-10	$1.96	$2.02	$1.96	$2.01	$2.01	1,905
2017-07-07	$2.09	$2.10	$2.00	$2.00	$2.00	2,629
2017-07-06	$2.09	$2.10	$2.00	$2.00	$2.00	5,313
2017-07-05	$2.08	$2.17	$2.08	$2.09	$2.09	6,147
2017-07-03	$2.11	$2.15	$2.06	$2.07	$2.07	12,069
2017-06-30	$2.20	$2.29	$2.10	$2.10	$2.10	31,621
2017-06-29	$2.19	$2.32	$2.08	$2.21	$2.21	52,963
2017-06-28	$1.96	$2.19	$1.96	$2.14	$2.14	27,481
2017-06-27	$1.97	$2.03	$1.93	$1.94	$1.94	22,759
2017-06-26	$1.97	$1.97	$1.92	$1.94	$1.94	5,073
2017-06-23	$1.95	$2.00	$1.90	$1.97	$1.97	16,797
2017-06-22	$1.98	$2.08	$1.93	$1.95	$1.95	12,174
2017-06-21	$1.96	$2.06	$1.92	$1.98	$1.98	16,304
2017-06-20	$2.08	$2.08	$1.98	$2.07	$2.07	13,290
2017-06-19	$2.05	$2.21	$2.05	$2.09	$2.09	27,489
2017-06-16	$2.14	$2.18	$2.05	$2.05	$2.05	32,078
2017-06-15	$2.18	$2.23	$2.18	$2.20	$2.20	18,501
2017-06-14	$2.23	$2.26	$2.23	$2.23	$2.23	13,589
2017-06-13	$2.30	$2.33	$2.20	$2.20	$2.20	23,546
2017-06-12	$2.30	$2.35	$2.20	$2.32	$2.32	35,308
2017-06-09	$2.30	$2.35	$2.30	$2.31	$2.31	7,819
2017-06-08	$2.28	$2.35	$2.26	$2.34	$2.34	3,410
2017-06-07	$2.41	$2.42	$2.22	$2.25	$2.25	19,070
2017-06-06	$2.28	$2.40	$2.25	$2.40	$2.40	30,601
2017-06-05	$2.23	$2.44	$2.23	$2.32	$2.32	47,097
2017-06-02	$2.33	$2.43	$2.21	$2.43	$2.43	30,838
2017-06-01	$2.38	$2.43	$2.32	$2.32	$2.32	20,942
2017-05-31	$2.34	$2.37	$2.30	$2.37	$2.37	962
2017-05-30	$2.31	$2.38	$2.30	$2.38	$2.38	3,576
2017-05-26	$2.17	$2.38	$2.17	$2.28	$2.28	51,915
2017-05-25	$2.21	$2.35	$2.20	$2.23	$2.23	26,145
2017-05-24	$2.25	$2.31	$2.20	$2.20	$2.20	12,351
2017-05-23	$2.25	$2.26	$2.23	$2.23	$2.23	2,245
2017-05-22	$2.34	$2.34	$2.23	$2.23	$2.23	19,561
2017-05-19	$2.32	$2.36	$2.31	$2.32	$2.32	18,923
2017-05-18	$2.35	$2.36	$2.24	$2.28	$2.28	11,851
2017-05-17	$2.28	$2.42	$2.20	$2.27	$2.27	7,519
2017-05-16	$2.20	$2.66	$2.20	$2.39	$2.39	196,134
2017-05-15	$2.17	$2.17	$2.15	$2.17	$2.17	2,532
2017-05-12	$2.18	$2.18	$2.11	$2.14	$2.14	9,616
2017-05-11	$2.27	$2.28	$2.08	$2.08	$2.08	62,665
2017-05-10	$2.23	$2.31	$2.19	$2.19	$2.19	10,012
2017-05-09	$2.25	$2.44	$2.18	$2.24	$2.24	45,638
2017-05-08	$2.21	$2.25	$2.18	$2.19	$2.19	5,258
2017-05-05	$2.20	$2.25	$2.12	$2.23	$2.23	20,730
2017-05-04	$2.21	$2.38	$2.10	$2.15	$2.15	70,513
2017-05-03	$2.25	$2.25	$2.16	$2.16	$2.16	14,362
2017-05-02	$2.22	$2.33	$2.22	$2.24	$2.24	27,204
2017-05-01	$2.33	$2.39	$2.18	$2.22	$2.22	24,408
2017-04-28	$2.35	$2.38	$2.19	$2.22	$2.22	68,817
2017-04-27	$2.45	$2.55	$2.39	$2.40	$2.40	13,101
2017-04-26	$2.40	$2.49	$2.38	$2.40	$2.40	18,544
2017-04-25	$2.40	$2.61	$2.30	$2.49	$2.49	186,953
2017-04-24	$2.43	$2.43	$2.26	$2.30	$2.30	10,400
2017-04-21	$2.60	$2.74	$2.29	$2.32	$2.32	18,447
2017-04-20	$2.40	$2.50	$2.34	$2.50	$2.50	35,318
2017-04-19	$2.31	$2.41	$2.26	$2.38	$2.38	43,006
2017-04-18	$2.48	$2.49	$2.37	$2.37	$2.37	26,288
2017-04-17	$2.53	$2.63	$2.35	$2.53	$2.53	35,419
2017-04-13	$2.38	$2.68	$2.34	$2.42	$2.42	204,628
2017-04-12	$2.40	$2.65	$2.40	$2.40	$2.40	48,707
2017-04-11	$2.55	$2.55	$2.26	$2.41	$2.41	87,186
2017-04-10	$2.51	$2.90	$2.43	$2.53	$2.53	256,998
2017-04-07	$2.18	$3.45	$2.18	$2.48	$2.48	36,606
2017-04-06	$2.29	$2.33	$2.18	$2.18	$2.18	13,749
2017-04-05	$2.24	$2.28	$2.19	$2.28	$2.28	7,070
2017-04-04	$2.21	$2.32	$2.19	$2.22	$2.22	15,423
2017-04-03	$2.24	$2.24	$2.17	$2.17	$2.17	3,236
2017-03-31	$2.25	$2.25	$2.16	$2.17	$2.17	15,678
2017-03-30	$2.22	$2.25	$2.16	$2.23	$2.23	32,936
2017-03-29	$2.20	$2.25	$2.16	$2.23	$2.23	15,498
2017-03-28	$2.12	$2.23	$2.10	$2.17	$2.17	39,828
2017-03-27	$2.15	$2.15	$2.10	$2.12	$2.12	8,041
2017-03-24	$2.08	$2.17	$2.08	$2.13	$2.13	21,666
2017-03-23	$2.07	$2.18	$2.06	$2.08	$2.08	15,694
2017-03-22	$2.10	$2.30	$2.02	$2.11	$2.11	55,572
2017-03-21	$2.00	$2.08	$2.00	$2.08	$2.08	11,403
2017-03-20	$1.95	$2.02	$1.95	$1.99	$1.99	2,851
2017-03-17	$1.98	$2.00	$1.98	$1.98	$1.98	3,690
2017-03-16	$1.98	$2.00	$1.97	$1.99	$1.99	2,765
2017-03-15	$2.00	$2.00	$1.90	$1.95	$1.95	17,968
2017-03-14	$2.00	$2.04	$1.99	$1.99	$1.99	18,558
2017-03-13	$2.01	$2.06	$1.99	$1.99	$1.99	22,413
2017-03-10	$2.12	$2.12	$2.03	$2.03	$2.03	13,451
2017-03-09	$2.13	$2.13	$2.03	$2.03	$2.03	14,642
2017-03-08	$2.08	$2.14	$2.06	$2.14	$2.14	8,492
2017-03-07	$2.15	$2.19	$2.08	$2.09	$2.09	35,355
2017-03-06	$2.11	$2.14	$2.07	$2.14	$2.14	13,627
2017-03-03	$2.09	$2.20	$2.08	$2.14	$2.14	18,106
2017-03-02	$2.12	$2.32	$2.08	$2.08	$2.08	25,490
2017-03-01	$2.15	$2.19	$2.05	$2.17	$2.17	59,919
2017-02-28	$2.17	$2.18	$2.15	$2.18	$2.18	11,614
2017-02-27	$2.11	$2.20	$2.10	$2.20	$2.20	5,336
2017-02-24	$2.23	$2.25	$2.11	$2.15	$2.15	10,835
2017-02-23	$2.25	$2.46	$2.20	$2.21	$2.21	80,830
2017-02-22	$2.22	$2.26	$2.15	$2.26	$2.26	32,974
2017-02-21	$2.12	$2.20	$2.12	$2.18	$2.18	16,665
2017-02-17	$2.27	$2.27	$2.11	$2.12	$2.12	28,065
2017-02-16	$2.31	$2.34	$2.20	$2.21	$2.21	50,494
2017-02-15	$2.43	$2.50	$2.31	$2.39	$2.39	38,207
2017-02-14	$2.20	$2.65	$2.16	$2.53	$2.53	206,156
2017-02-13	$2.09	$2.18	$2.06	$2.18	$2.18	31,066
2017-02-10	$2.10	$2.10	$2.03	$2.09	$2.09	11,851
2017-02-09	$2.06	$2.08	$2.01	$2.08	$2.08	11,254
2017-02-08	$2.09	$2.09	$2.06	$2.08	$2.08	15,970
2017-02-07	$2.12	$2.13	$2.08	$2.09	$2.09	9,212
2017-02-06	$2.18	$2.21	$2.09	$2.15	$2.15	19,958
2017-02-03	$2.30	$2.30	$2.15	$2.17	$2.17	40,081
2017-02-02	$2.30	$2.37	$2.27	$2.37	$2.37	14,441
2017-02-01	$2.31	$2.39	$2.30	$2.34	$2.34	21,625
2017-01-31	$2.29	$2.38	$2.19	$2.27	$2.27	31,670
2017-01-30	$2.36	$2.39	$2.12	$2.29	$2.29	60,567
2017-01-27	$2.29	$2.35	$2.29	$2.30	$2.30	8,605
2017-01-26	$2.33	$2.39	$2.29	$2.34	$2.34	10,231
2017-01-25	$2.30	$2.34	$2.15	$2.28	$2.28	68,462
2017-01-24	$2.54	$2.54	$2.30	$2.31	$2.31	62,299
2017-01-23	$2.45	$2.58	$2.43	$2.55	$2.55	21,483
2017-01-20	$2.56	$2.61	$2.50	$2.55	$2.55	14,489
2017-01-19	$2.55	$2.65	$2.51	$2.55	$2.55	32,323
2017-01-18	$2.60	$2.69	$2.52	$2.55	$2.55	49,297
2017-01-17	$2.65	$2.70	$2.46	$2.68	$2.68	85,682
2017-01-13	$2.69	$2.77	$2.55	$2.64	$2.64	21,426
2017-01-12	$3.04	$3.05	$2.60	$2.65	$2.65	159,784
2017-01-11	$2.57	$3.14	$2.45	$3.05	$3.05	369,714
2017-01-10	$2.53	$2.65	$2.53	$2.56	$2.56	14,453
2017-01-09	$2.55	$2.61	$2.51	$2.60	$2.60	8,599
2017-01-06	$2.63	$2.65	$2.55	$2.58	$2.58	20,462
2017-01-05	$2.50	$2.61	$2.40	$2.56	$2.56	64,199
2017-01-04	$2.45	$2.65	$2.42	$2.54	$2.54	73,938
2017-01-03	$2.59	$2.60	$2.28	$2.48	$2.48	185,409
2016-12-30	$2.52	$2.72	$2.32	$2.48	$2.48	168,137
2016-12-29	$2.66	$2.66	$2.47	$2.51	$2.51	21,228
2016-12-28	$2.47	$2.82	$2.45	$2.64	$2.64	156,375
2016-12-27	$2.56	$2.70	$2.39	$2.47	$2.47	173,254
2016-12-23	$2.43	$2.95	$2.37	$2.60	$2.60	355,248
2016-12-22	$2.16	$3.08	$2.15	$2.58	$2.58	1,114,471
2016-12-21	$2.10	$2.18	$2.07	$2.18	$2.18	139,226
2016-12-20	$2.08	$2.11	$2.08	$2.11	$2.11	2,654
2016-12-19	$2.19	$2.19	$2.07	$2.08	$2.08	2,960
2016-12-16	$2.14	$2.19	$2.06	$2.11	$2.11	22,857
2016-12-15	$2.06	$2.22	$2.06	$2.11	$2.11	33,735
2016-12-14	$2.25	$2.27	$2.06	$2.06	$2.06	11,274
2016-12-13	$2.33	$2.33	$2.20	$2.23	$2.23	11,467
2016-12-12	$2.37	$2.37	$2.28	$2.31	$2.31	13,043
2016-12-09	$2.32	$2.47	$2.27	$2.35	$2.35	30,309
2016-12-08	$2.29	$2.29	$2.18	$2.18	$2.18	14,352
2016-12-07	$2.44	$2.44	$2.26	$2.30	$2.30	22,265
2016-12-06	$2.50	$2.50	$2.39	$2.41	$2.41	28,462
2016-12-05	$2.59	$2.62	$2.42	$2.59	$2.59	12,558
2016-12-02	$2.58	$2.64	$2.57	$2.58	$2.58	8,474
2016-12-01	$2.63	$2.70	$2.40	$2.70	$2.70	60,674
2016-11-30	$2.67	$2.79	$2.53	$2.67	$2.67	35,679
2016-11-29	$2.92	$2.92	$2.69	$2.73	$2.73	40,909
2016-11-28	$2.96	$3.08	$2.69	$2.87	$2.87	122,365
2016-11-25	$2.82	$3.11	$2.65	$3.01	$3.01	58,782
2016-11-23	$2.87	$2.92	$2.30	$2.87	$2.87	168,208
2016-11-22	$3.30	$3.45	$2.57	$2.91	$2.91	629,699
2016-11-21	$2.45	$4.25	$2.40	$3.60	$3.60	2,817,406
2016-11-18	$2.45	$2.70	$2.09	$2.35	$2.35	83,512
2016-11-17	$5.00	$5.05	$2.38	$2.45	$2.45	826,338
2016-11-16	$1.73	$5.73	$1.73	$4.82	$4.82	2,052,461
2016-11-15	$1.85	$1.85	$1.61	$1.70	$1.70	34,107
2016-11-14	$1.66	$1.77	$1.66	$1.77	$1.77	2,006
2016-11-11	$1.67	$1.85	$1.60	$1.62	$1.62	9,558
2016-11-10	$1.79	$1.87	$1.67	$1.67	$1.67	47,850
2016-11-09	$1.88	$1.96	$1.78	$1.88	$1.88	146,691
2016-11-08	$1.72	$1.98	$1.51	$1.98	$1.98	63,706
2016-11-07	$1.56	$1.74	$1.56	$1.74	$1.74	960
2016-11-04	$1.67	$1.75	$1.45	$1.50	$1.50	40,744
2016-11-03	$1.70	$1.70	$1.67	$1.67	$1.67	1,854
2016-11-02	$1.74	$1.74	$1.71	$1.71	$1.71	1,381
2016-11-01	$1.70	$1.70	$1.70	$1.70	$1.70	110
2016-10-31	$1.74	$1.75	$1.74	$1.74	$1.74	7,019
2016-10-28	$1.70	$1.73	$1.70	$1.72	$1.72	2,220
2016-10-27	$1.70	$1.70	$1.70	$1.70	$1.70	1,444
2016-10-26	$1.68	$1.72	$1.43	$1.71	$1.71	21,986
2016-10-25	$1.68	$1.68	$1.68	$1.68	$1.68	100
2016-10-24	$1.60	$1.60	$1.60	$1.60	$1.60	101
2016-10-21	$1.60	$1.68	$1.60	$1.64	$1.64	11,863
2016-10-20	$1.61	$1.61	$1.61	$1.61	$1.61	143
2016-10-19	$1.70	$1.77	$1.70	$1.77	$1.77	1,554
2016-10-18	$1.68	$1.73	$1.61	$1.70	$1.70	1,822
2016-10-17	$1.67	$1.67	$1.60	$1.60	$1.60	1,760
2016-10-14	$1.57	$1.69	$1.57	$1.69	$1.69	961
2016-10-13	$1.60	$1.63	$1.60	$1.60	$1.60	2,668
2016-10-12	$1.67	$1.67	$1.67	$1.67	$1.67	4
2016-10-11	$1.64	$1.64	$1.64	$1.64	$1.64	58
2016-10-10	$1.74	$1.74	$1.64	$1.64	$1.64	40
2016-10-07	$1.72	$1.72	$1.60	$1.66	$1.66	2,144
2016-10-06	$1.76	$1.78	$1.64	$1.68	$1.68	16,400
2016-10-05	$1.76	$1.78	$1.72	$1.72	$1.72	3,500
2016-10-04	$1.78	$1.78	$1.71	$1.71	$1.71	4,629
2016-10-03	$1.86	$1.86	$1.78	$1.78	$1.78	1,395
2016-09-30	$1.86	$1.86	$1.75	$1.83	$1.83	10,215
2016-09-29	$1.97	$1.97	$1.85	$1.89	$1.89	3,706
2016-09-28	$1.86	$1.86	$1.86	$1.86	$1.86	25
2016-09-27	$1.85	$1.86	$1.85	$1.86	$1.86	516
2016-09-26	$1.89	$1.92	$1.83	$1.83	$1.83	12,696
2016-09-23	$1.75	$1.96	$1.73	$1.90	$1.90	127,114
2016-09-22	$1.77	$1.79	$1.76	$1.76	$1.76	1,672
2016-09-21	$1.70	$1.80	$1.70	$1.76	$1.76	33,938
2016-09-20	$1.70	$1.70	$1.67	$1.70	$1.70	1,366
2016-09-19	$1.75	$1.75	$1.65	$1.75	$1.75	75,290
2016-09-16	$1.70	$1.79	$1.70	$1.78	$1.78	882
2016-09-15	$1.76	$1.87	$1.70	$1.87	$1.87	7,958
2016-09-14	$1.73	$1.73	$1.73	$1.73	$1.73	95
2016-09-13	$1.74	$1.74	$1.70	$1.73	$1.73	5,891
2016-09-12	$1.83	$1.83	$1.72	$1.73	$1.73	8,052
2016-09-09	$1.89	$1.89	$1.67	$1.84	$1.84	88,797
2016-09-08	$1.84	$1.87	$1.80	$1.86	$1.86	4,068
2016-09-07	$1.88	$1.89	$1.79	$1.80	$1.80	36,710
2016-09-06	$1.74	$1.80	$1.69	$1.76	$1.76	29,558
2016-09-02	$1.90	$1.98	$1.72	$1.77	$1.77	173,001
2016-09-01	$1.74	$1.75	$1.66	$1.75	$1.75	60,077
2016-08-31	$1.71	$1.82	$1.66	$1.76	$1.76	20,414
2016-08-30	$1.74	$1.89	$1.74	$1.81	$1.81	10,309
2016-08-29	$1.73	$1.73	$1.68	$1.71	$1.71	4,525
2016-08-26	$1.64	$1.79	$1.64	$1.70	$1.70	5,995
2016-08-25	$1.72	$1.72	$1.66	$1.66	$1.66	663
2016-08-24	$1.90	$1.92	$1.70	$1.71	$1.71	72,696
2016-08-23	$1.92	$1.94	$1.90	$1.93	$1.93	1,670
2016-08-22	$1.98	$2.00	$1.95	$1.95	$1.95	11,129
2016-08-19	$1.93	$2.03	$1.90	$1.93	$1.93	15,850
2016-08-18	$2.00	$2.04	$1.96	$2.01	$2.01	13,948
2016-08-17	$2.04	$2.04	$1.90	$2.02	$2.02	30,717
2016-08-16	$2.00	$2.06	$1.86	$1.90	$1.90	79,237
2016-08-15	$1.81	$2.00	$1.81	$1.95	$1.95	14,065
2016-08-12	$2.02	$2.07	$1.86	$1.89	$1.89	13,423
2016-08-11	$1.98	$1.98	$1.83	$1.95	$1.95	7,382
2016-08-10	$1.81	$2.09	$1.81	$1.97	$1.97	8,702
2016-08-09	$2.26	$2.26	$1.78	$1.93	$1.93	48,557
2016-08-08	$2.21	$2.30	$2.11	$2.15	$2.15	32,888
2016-08-05	$2.14	$2.32	$1.82	$2.20	$2.20	87,296
2016-08-04	$2.34	$2.46	$2.14	$2.15	$2.15	137,308
2016-08-03	$1.81	$3.17	$1.80	$2.54	$2.54	2,020,583
2016-08-02	$1.66	$1.66	$1.66	$1.66	$1.66	668
2016-08-01	$1.80	$1.80	$1.73	$1.73	$1.73	3,526
2016-07-29	$1.78	$1.81	$1.59	$1.75	$1.75	3,748
2016-07-28	$1.60	$1.67	$1.60	$1.67	$1.67	1,239
2016-07-27	$1.48	$1.55	$1.48	$1.55	$1.55	1,071
2016-07-26	$1.71	$1.71	$1.60	$1.65	$1.65	22,141
2016-07-25	$1.85	$1.85	$1.60	$1.61	$1.61	52,470
2016-07-22	$1.40	$1.99	$1.40	$1.69	$1.69	94,474
2016-07-21	$1.52	$1.53	$1.38	$1.40	$1.40	7,372
2016-07-20	$1.35	$1.55	$1.29	$1.55	$1.55	8,511
2016-07-19	$1.53	$1.53	$1.26	$1.48	$1.48	13,075
2016-07-18	$1.38	$1.55	$1.20	$1.50	$1.50	34,542
2016-07-15	$1.36	$1.49	$1.35	$1.42	$1.42	9,270
2016-07-14	$1.32	$1.61	$1.31	$1.38	$1.38	84,515
2016-07-13	$1.25	$1.33	$1.22	$1.33	$1.33	2,263
2016-07-12	$1.21	$1.31	$1.21	$1.21	$1.21	4,150
2016-07-11	$1.24	$1.25	$1.24	$1.25	$1.25	665
2016-07-08	$1.31	$1.32	$1.31	$1.32	$1.32	1,150
2016-07-07	$1.31	$1.31	$1.31	$1.31	$1.31	790
2016-07-06	$1.23	$1.31	$1.23	$1.31	$1.31	1,749
2016-07-05	$1.32	$1.33	$1.24	$1.32	$1.32	17,627
2016-07-01	$1.30	$1.33	$1.23	$1.33	$1.33	5,876
2016-06-30	$1.33	$1.33	$1.21	$1.28	$1.28	7,470
2016-06-29	$1.34	$1.34	$1.34	$1.34	$1.34	1,000
2016-06-28	$1.34	$1.34	$1.33	$1.33	$1.33	1,900
2016-06-27	$1.31	$1.31	$1.31	$1.31	$1.31	100
2016-06-24	$1.31	$1.31	$1.31	$1.31	$1.31	70
2016-06-23	$1.31	$1.31	$1.31	$1.31	$1.31	131
2016-06-22	$1.38	$1.38	$1.30	$1.30	$1.30	3,709
2016-06-21	$1.34	$1.34	$1.34	$1.34	$1.34	100
2016-06-20	$1.34	$1.36	$1.34	$1.36	$1.36	203
2016-06-17	$1.37	$1.41	$1.32	$1.36	$1.36	3,949
2016-06-16	$1.33	$1.33	$1.30	$1.30	$1.30	1,374
2016-06-15	$1.33	$1.39	$1.32	$1.33	$1.33	4,624
2016-06-14	$1.35	$1.41	$1.35	$1.36	$1.36	2,043
2016-06-13	$1.45	$1.53	$1.44	$1.44	$1.44	2,460
2016-06-10	$1.54	$1.57	$1.40	$1.49	$1.49	42,137
2016-06-09	$1.51	$1.54	$1.51	$1.54	$1.54	1,360
2016-06-08	$1.52	$1.54	$1.50	$1.53	$1.53	7,377
2016-06-07	$1.55	$1.57	$1.46	$1.50	$1.50	46,509
2016-06-06	$1.48	$1.48	$1.48	$1.48	$1.48	301
2016-06-03	$1.48	$1.54	$1.45	$1.46	$1.46	5,901
2016-06-02	$1.51	$1.59	$1.40	$1.57	$1.57	11,359
2016-06-01	$1.51	$1.56	$1.51	$1.54	$1.54	1,910
2016-05-31	$1.51	$1.56	$1.51	$1.56	$1.56	4,465
2016-05-27	$1.55	$1.57	$1.50	$1.51	$1.51	7,900
2016-05-26	$1.60	$1.60	$1.60	$1.60	$1.60	482
2016-05-25	$1.61	$1.61	$1.60	$1.60	$1.60	1,523
2016-05-24	$1.61	$1.65	$1.61	$1.65	$1.65	675
2016-05-23	$1.65	$1.66	$1.61	$1.61	$1.61	2,624
2016-05-20	$1.63	$1.67	$1.63	$1.64	$1.64	4,657
2016-05-19	$1.66	$1.66	$1.61	$1.65	$1.65	6,409
2016-05-18	$1.60	$1.67	$1.60	$1.61	$1.61	10,032
2016-05-17	$1.60	$1.73	$1.56	$1.60	$1.60	11,780
2016-05-16	$1.60	$1.82	$1.57	$1.66	$1.66	16,892
2016-05-13	$1.68	$1.84	$1.53	$1.65	$1.65	21,196
2016-05-12	$1.57	$1.84	$1.55	$1.74	$1.74	23,645
2016-05-11	$1.59	$1.60	$1.52	$1.58	$1.58	10,840
2016-05-10	$1.60	$1.65	$1.60	$1.61	$1.61	5,413
2016-05-09	$1.66	$1.79	$1.58	$1.66	$1.66	6,761
2016-05-06	$1.83	$1.83	$1.58	$1.71	$1.71	2,711
2016-05-05	$1.72	$2.00	$1.56	$1.86	$1.86	101,303
2016-05-04	$1.48	$1.77	$1.45	$1.77	$1.77	73,272
2016-05-03	$1.46	$1.61	$1.41	$1.43	$1.43	21,796
2016-05-02	$1.56	$1.69	$1.45	$1.58	$1.58	55,050
2016-04-29	$1.51	$1.68	$1.50	$1.60	$1.60	63,481
2016-04-28	$1.46	$1.57	$1.46	$1.51	$1.51	11,695
2016-04-27	$1.53	$1.53	$1.53	$1.53	$1.53	102
2016-04-26	$1.46	$1.54	$1.46	$1.53	$1.53	2,994
2016-04-25	$1.54	$1.54	$1.45	$1.50	$1.50	5,660
2016-04-22	$1.55	$1.63	$1.50	$1.50	$1.50	19,383
2016-04-21	$1.53	$1.70	$1.40	$1.53	$1.53	68,087
2016-04-20	$1.44	$1.71	$1.44	$1.48	$1.48	65,348
2016-04-19	$1.68	$1.68	$1.52	$1.56	$1.56	6,011
2016-04-18	$1.60	$1.73	$1.57	$1.60	$1.60	14,946
2016-04-15	$1.88	$1.88	$1.61	$1.69	$1.69	8,376
2016-04-14	$1.75	$1.75	$1.61	$1.71	$1.71	6,092
2016-04-13	$1.58	$1.74	$1.58	$1.67	$1.67	21,241
2016-04-12	$1.88	$1.88	$1.55	$1.67	$1.67	23,408
2016-04-11	$1.43	$1.59	$1.43	$1.51	$1.51	24,349
2016-04-08	$1.37	$1.59	$1.37	$1.44	$1.44	40,454
2016-04-07	$1.63	$1.63	$1.30	$1.36	$1.36	59,040
2016-04-06	$1.60	$1.75	$1.51	$1.62	$1.62	21,316
2016-04-05	$1.51	$1.69	$1.38	$1.57	$1.57	45,913
2016-04-04	$1.74	$1.74	$1.43	$1.51	$1.51	37,855
2016-04-01	$1.37	$1.64	$1.34	$1.44	$1.44	37,564
2016-03-31	$1.42	$1.44	$1.29	$1.38	$1.38	29,023
2016-03-30	$1.81	$2.00	$1.29	$1.45	$1.45	179,231
2016-03-29	$1.80	$1.89	$1.75	$1.78	$1.78	18,815
2016-03-28	$2.12	$2.12	$1.80	$1.80	$1.80	34,497
2016-03-24	$2.58	$2.58	$2.09	$2.12	$2.12	71,405
2016-03-23	$2.20	$2.86	$2.10	$2.58	$2.58	387,806
2016-03-22	$2.00	$2.30	$1.96	$2.04	$2.04	91,178
2016-03-21	$1.72	$1.98	$1.72	$1.96	$1.96	64,637
2016-03-18	$1.75	$1.93	$1.70	$1.71	$1.71	13,370
2016-03-17	$1.80	$2.00	$1.70	$1.78	$1.78	43,672
2016-03-16	$1.90	$2.69	$1.60	$1.76	$1.76	480,314
2016-03-15	$1.20	$2.00	$1.19	$1.70	$1.70	158,272
2016-03-14	$1.18	$1.20	$1.00	$1.20	$1.20	53,082
2016-03-11	$1.14	$1.14	$1.14	$1.14	$1.14	182
2016-03-10	$1.20	$1.20	$1.14	$1.14	$1.14	746
2016-03-09	$1.24	$1.24	$1.05	$1.05	$1.05	2,511
2016-03-08	$1.25	$1.25	$1.24	$1.24	$1.24	1,044
2016-03-07	$1.22	$1.37	$1.17	$1.34	$1.34	8,084
2016-03-04	$1.10	$1.10	$1.10	$1.10	$1.10	32
2016-03-03	$1.06	$1.10	$1.06	$1.10	$1.10	2,826
2016-03-02	$1.07	$1.07	$1.06	$1.06	$1.06	5,985
2016-03-01	$1.08	$1.08	$1.03	$1.03	$1.03	2,600
2016-02-29	$0.98	$1.00	$0.98	$0.99	$0.99	3,615
2016-02-26	$0.97	$0.97	$0.97	$0.97	$0.97	236
2016-02-25	$0.95	$0.99	$0.95	$0.95	$0.95	6,778
2016-02-24	$0.80	$0.80	$0.80	$0.80	$0.80	0
2016-02-23	$0.80	$0.80	$0.80	$0.80	$0.80	0
2016-02-22	$0.80	$0.93	$0.80	$0.80	$0.80	790
2016-02-19	$0.76	$0.76	$0.76	$0.76	$0.76	10
2016-02-18	$0.76	$0.76	$0.76	$0.76	$0.76	100
2016-02-17	$0.85	$0.85	$0.85	$0.85	$0.85	61
2016-02-16	$0.75	$1.19	$0.75	$0.85	$0.85	1,704
2016-02-12	$0.75	$1.02	$0.75	$0.80	$0.80	9,850
2016-02-11	$0.90	$0.90	$0.90	$0.90	$0.90	101
2016-02-10	$0.90	$0.90	$0.90	$0.90	$0.90	1,450
2016-02-09	$0.97	$0.97	$0.85	$0.91	$0.91	1,175
2016-02-08	$0.76	$0.76	$0.75	$0.75	$0.75	1,000
2016-02-05	$0.91	$0.91	$0.91	$0.91	$0.91	355
2016-02-04	$1.00	$1.00	$0.77	$0.79	$0.79	8,188
2016-02-03	$0.81	$0.81	$0.75	$0.80	$0.80	3,537
2016-02-02	$0.81	$0.85	$0.65	$0.84	$0.84	12,324
2016-02-01	$0.62	$1.20	$0.60	$0.87	$0.87	10,210
2016-01-29	$0.60	$0.93	$0.60	$0.88	$0.88	13,950
2016-01-28	$0.91	$0.91	$0.87	$0.90	$0.90	13,955
2016-01-27	$1.00	$1.07	$0.74	$0.91	$0.91	6,179
2016-01-26	$1.04	$1.04	$1.00	$1.02	$1.02	2,600
2016-01-25	$1.06	$1.09	$0.97	$1.09	$1.09	1,300
2016-01-22	$1.18	$1.18	$1.06	$1.10	$1.10	3,438
2016-01-21	$1.08	$1.08	$1.08	$1.08	$1.08	25
2016-01-20	$1.14	$1.14	$1.08	$1.08	$1.08	4,500
2016-01-19	$1.11	$1.11	$1.11	$1.11	$1.11	550
2016-01-15	$1.16	$1.16	$1.16	$1.16	$1.16	261
2016-01-14	$1.16	$1.16	$1.15	$1.15	$1.15	2,234
2016-01-13	$1.19	$1.19	$1.15	$1.15	$1.15	3,200
2016-01-12	$1.15	$1.34	$1.15	$1.24	$1.24	3,560
2016-01-11	$1.15	$1.15	$1.15	$1.15	$1.15	1,214
2016-01-08	$1.28	$1.41	$1.23	$1.24	$1.24	4,145
2016-01-07	$1.30	$1.33	$1.28	$1.28	$1.28	8,895
2016-01-06	$1.32	$1.35	$1.30	$1.34	$1.34	2,849
2016-01-05	$1.36	$1.38	$1.29	$1.35	$1.35	7,550
2016-01-04	$1.43	$1.43	$1.37	$1.41	$1.41	1,103
2015-12-31	$1.39	$1.46	$1.37	$1.37	$1.37	5,126
2015-12-30	$1.39	$1.45	$1.38	$1.45	$1.45	4,552
2015-12-29	$1.46	$1.54	$1.39	$1.43	$1.43	3,158
2015-12-28	$1.38	$1.40	$1.38	$1.40	$1.40	1,395
2015-12-24	$1.38	$1.38	$1.38	$1.38	$1.38	102
2015-12-23	$1.41	$1.50	$1.41	$1.44	$1.44	11,142
2015-12-22	$1.42	$1.46	$1.41	$1.46	$1.46	2,468
2015-12-21	$1.43	$1.51	$1.32	$1.42	$1.42	9,812
2015-12-18	$1.46	$1.46	$1.46	$1.46	$1.46	1,004
2015-12-17	$1.39	$1.45	$1.39	$1.39	$1.39	5,115
2015-12-16	$1.44	$1.50	$1.41	$1.47	$1.47	5,893
2015-12-15	$1.80	$1.88	$1.32	$1.43	$1.43	17,984
2015-12-14	$1.52	$1.80	$1.47	$1.80	$1.80	13,433
2015-12-11	$1.59	$1.59	$1.55	$1.55	$1.55	447
2015-12-10	$1.47	$1.56	$1.43	$1.51	$1.51	2,427
2015-12-09	$1.70	$1.70	$1.42	$1.63	$1.63	5,990
2015-12-08	$1.61	$1.71	$1.61	$1.63	$1.63	2,746
2015-12-07	$1.62	$1.65	$1.47	$1.58	$1.58	3,654
2015-12-04	$1.62	$1.65	$1.62	$1.65	$1.65	200
2015-12-03	$1.86	$1.86	$1.66	$1.76	$1.76	2,601
2015-12-02	$1.85	$2.06	$1.85	$1.85	$1.85	17,055
2015-12-01	$1.75	$1.99	$1.64	$1.85	$1.85	15,864
2015-11-30	$1.91	$2.00	$1.62	$1.62	$1.62	4,656
2015-11-27	$1.80	$1.80	$1.80	$1.80	$1.80	0
2015-11-25	$1.79	$1.80	$1.77	$1.80	$1.80	1,465
2015-11-24	$1.72	$1.81	$1.66	$1.66	$1.66	5,940
2015-11-23	$1.62	$1.64	$1.55	$1.64	$1.64	1,599
2015-11-20	$1.64	$1.74	$1.62	$1.62	$1.62	621
2015-11-19	$1.70	$1.70	$1.60	$1.66	$1.66	3,100
2015-11-18	$1.56	$1.62	$1.56	$1.56	$1.56	2,071
2015-11-17	$1.82	$1.83	$1.53	$1.72	$1.72	29,260
2015-11-16	$1.82	$1.87	$1.82	$1.85	$1.85	5,108
2015-11-13	$1.81	$1.81	$1.81	$1.81	$1.81	0
2015-11-12	$1.92	$1.93	$1.81	$1.81	$1.81	13,430
2015-11-11	$1.90	$1.90	$1.89	$1.90	$1.90	2,849
2015-11-10	$1.96	$2.02	$1.95	$1.95	$1.95	641
2015-11-09	$2.00	$2.04	$1.97	$1.97	$1.97	645
2015-11-06	$2.07	$2.07	$1.98	$2.01	$2.01	5,291
2015-11-05	$2.01	$2.10	$2.01	$2.06	$2.06	1,851
2015-11-04	$2.05	$2.24	$2.00	$2.01	$2.01	24,036
2015-11-03	$2.13	$2.30	$2.05	$2.08	$2.08	16,836
2015-11-02	$2.17	$2.19	$2.04	$2.13	$2.13	7,491
2015-10-30	$2.33	$2.33	$2.11	$2.26	$2.26	25,955
2015-10-29	$2.37	$2.39	$2.14	$2.16	$2.16	20,800
2015-10-28	$2.10	$2.47	$2.10	$2.34	$2.34	20,642
2015-10-27	$2.30	$2.50	$1.99	$2.12	$2.12	74,171
2015-10-26	$2.16	$2.38	$2.02	$2.30	$2.30	54,020
2015-10-23	$1.67	$2.19	$1.53	$2.06	$2.06	78,515
2015-10-22	$1.45	$2.39	$1.35	$1.79	$1.79	98,974
2015-10-21	$1.30	$1.50	$1.29	$1.41	$1.41	15,312
2015-10-20	$1.30	$1.32	$1.26	$1.27	$1.27	6,342
2015-10-19	$1.30	$1.32	$1.30	$1.31	$1.31	352
2015-10-16	$1.36	$1.39	$1.36	$1.39	$1.39	1,393
2015-10-15	$1.36	$1.37	$1.36	$1.36	$1.36	5,527
2015-10-14	$1.35	$1.52	$1.29	$1.42	$1.42	20,301
2015-10-13	$1.35	$1.54	$1.34	$1.40	$1.40	6,604
2015-10-12	$1.36	$1.36	$1.36	$1.36	$1.36	200
2015-10-09	$1.44	$1.45	$1.40	$1.40	$1.40	1,392
2015-10-08	$1.52	$1.56	$1.34	$1.37	$1.37	24,840
2015-10-07	$1.27	$1.51	$1.27	$1.51	$1.51	21,654
2015-10-06	$1.43	$1.48	$1.31	$1.40	$1.40	7,936
2015-10-05	$1.37	$1.48	$1.24	$1.46	$1.46	12,183
2015-10-02	$1.33	$1.52	$1.31	$1.52	$1.52	3,900
2015-10-01	$1.32	$1.52	$1.32	$1.51	$1.51	11,519
2015-09-30	$1.53	$1.53	$1.34	$1.52	$1.52	7,224
2015-09-29	$1.38	$1.59	$1.31	$1.54	$1.54	15,166
2015-09-28	$1.36	$1.40	$1.26	$1.26	$1.26	7,952
2015-09-25	$1.37	$1.58	$1.36	$1.58	$1.58	4,709
2015-09-24	$1.45	$1.58	$1.45	$1.58	$1.58	605
2015-09-23	$1.58	$1.58	$1.47	$1.57	$1.57	1,205
2015-09-22	$1.45	$1.68	$1.43	$1.60	$1.60	4,800
2015-09-21	$1.45	$1.68	$1.43	$1.43	$1.43	5,650
2015-09-18	$1.47	$1.47	$1.47	$1.47	$1.47	0
2015-09-17	$1.54	$1.67	$1.36	$1.47	$1.47	22,375
2015-09-16	$1.48	$1.48	$1.48	$1.48	$1.48	515
2015-09-15	$1.59	$1.59	$1.59	$1.59	$1.59	3
2015-09-14	$1.51	$1.51	$1.51	$1.51	$1.51	30
2015-09-11	$1.63	$1.63	$1.63	$1.63	$1.63	1,000
2015-09-10	$1.61	$1.87	$1.43	$1.65	$1.65	14,429
2015-09-09	$1.53	$1.53	$1.53	$1.53	$1.53	200
2015-09-08	$1.50	$1.71	$1.50	$1.50	$1.50	4,259
2015-09-04	$1.55	$1.94	$1.42	$1.73	$1.73	32,622
2015-09-03	$1.50	$1.59	$1.50	$1.59	$1.59	3,206
2015-09-02	$1.56	$1.62	$1.48	$1.48	$1.48	1,149

China Natural Resources Inc (CHNR) News Headlines

China natural disasters cost $3.3 billion in first quarter, government says

None

reuters.com April 13, 2024

Recent China Natural Resources Inc (CHNR) News

Similar Companies to China Natural Resources Inc (CHNR) in the Other Industrial Metals & Mining Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Vale S.A.	VALE	Other Industrial Metals & Mining	Basic Materials	76,000
Largo Inc	LGO	Other Industrial Metals & Mining	Basic Materials	50,000
Rio Tinto plc	RIO	Other Industrial Metals & Mining	Basic Materials	46,900
Vedanta Ltd	VEDL	Other Industrial Metals & Mining	Basic Materials	27,700
Teck Resources Ltd - Class B	TECK	Other Industrial Metals & Mining	Basic Materials	11,853
Ferroglobe Plc	GSM	Other Industrial Metals & Mining	Basic Materials	11,000
Materion Corp	MTRN	Other Industrial Metals & Mining	Basic Materials	4,100
Compass Minerals International Inc	CMP	Other Industrial Metals & Mining	Basic Materials	2,400
Great Panther Mining Ltd	GPL	Other Industrial Metals & Mining	Basic Materials	500
Sierra Metals Inc	SMTS	Other Industrial Metals & Mining	Basic Materials	400

China Natural Resources Inc (CHNR) Exchange: NASDAQ