Chuma Holdings (CHUM) Exchange: OTCMKTS
Data as of April 25, 2024
$0.01 ($-0.02) -60.00%
Chuma Holdings - Daily Information
Click for more stock information on Chuma Holdings.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Chuma Holdings (CHUM)
DELISTED - Chuma Holdings
Invest in Chuma Holdings (CHUM)
Historical Stock Data for Chuma Holdings (CHUM)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,200 |
| 2019-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,919 |
| 2019-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250 |
| 2019-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 379 |
| 2018-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,020 |
| 2018-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 159,531 |
| 2018-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2018-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2018-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2018-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,505 |
| 2018-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2018-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 425 |
| 2018-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450 |
| 2018-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2018-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,900 |
| 2018-09-24 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,900 |
| 2018-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,871 |
| 2018-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,074 |
| 2018-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250 |
| 2018-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,800 |
| 2018-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2018-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,800 |
| 2018-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,103 |
| 2018-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,371 |
| 2018-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2018-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,400 |
| 2018-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,810 |
| 2018-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104 |
| 2018-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2018-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2018-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11 |
| 2018-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,099 |
| 2018-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,100 |
| 2018-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,250 |
| 2018-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-02 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 7,939 |
| 2018-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,050 |
| 2018-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,000 |
| 2018-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2018-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2018-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,475 |
| 2018-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,236 |
| 2018-06-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 139,672 |
| 2018-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,900 |
| 2018-06-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,800 |
| 2018-06-08 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 64,728 |
| 2018-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2018-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,369 |
| 2018-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2018-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 16,441 |
| 2018-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2018-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,500 |
| 2018-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42 |
| 2018-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2018-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2018-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,200 |
| 2018-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,134 |
| 2018-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,207 |
| 2018-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 120,290 |
| 2018-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2018-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-02-21 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 3,726 |
| 2018-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 26,255 |
| 2018-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 120,153 |
| 2018-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2018-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-02-07 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 61,500 |
| 2018-02-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 12,230 |
| 2018-02-05 | $0.02 | $0.05 | $0.02 | $0.04 | $0.04 | 85,225 |
| 2018-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,380 |
| 2018-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,660 |
| 2018-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2018-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2018-01-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 600 |
| 2018-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2018-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2018-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 312 |
| 2018-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,483 |
| 2018-01-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 5,150 |
| 2018-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2018-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 131,599 |
| 2018-01-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 38,119 |
| 2018-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 75,225 |
| 2018-01-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 42,073 |
| 2018-01-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 21,185 |
| 2017-12-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 61,142 |
| 2017-12-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 19,700 |
| 2017-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,510 |
| 2017-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2017-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,010 |
| 2017-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,611 |
| 2017-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,175 |
| 2017-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,780 |
| 2017-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,001 |
| 2017-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,078 |
| 2017-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,700 |
| 2017-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,750 |
| 2017-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,550 |
| 2017-12-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 59,600 |
| 2017-12-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 225,416 |
| 2017-12-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 8,000 |
| 2017-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,624 |
| 2017-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,150 |
| 2017-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2017-11-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 45,581 |
| 2017-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9 |
| 2017-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,862 |
| 2017-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,500 |
| 2017-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2017-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,500 |
| 2017-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2017-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2017-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2017-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,247 |
| 2017-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,030 |
| 2017-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,750 |
| 2017-10-31 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 14,323 |
| 2017-10-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 12,000 |
| 2017-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2017-10-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 7,100 |
| 2017-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,900 |
| 2017-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 852 |
| 2017-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,057 |
| 2017-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 425 |
| 2017-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,832 |
| 2017-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2017-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 332 |
| 2017-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,501 |
| 2017-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,550 |
| 2017-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2017-10-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 9,500 |
| 2017-10-02 | $0.07 | $0.07 | $0.02 | $0.03 | $0.03 | 150,270 |
| 2017-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 64,039 |
| 2017-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2017-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,781 |
| 2017-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,353 |
| 2017-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 450 |
| 2017-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,834 |
| 2017-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,000 |
| 2017-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,566 |
| 2017-09-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 129,912 |
| 2017-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 366 |
| 2017-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 162,200 |
| 2017-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 929 |
| 2017-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,800 |
| 2017-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2017-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,000 |
| 2017-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2017-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 40,250 |
| 2017-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,668 |
| 2017-08-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 12,645 |
| 2017-08-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 18,455 |
| 2017-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2017-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2017-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,100 |
| 2017-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2017-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,400 |
| 2017-08-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 18,800 |
| 2017-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,106 |
| 2017-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,666 |
| 2017-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 83,633 |
| 2017-08-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 41,255 |
| 2017-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,920 |
| 2017-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,368 |
| 2017-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2017-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,500 |
| 2017-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2017-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,884 |
| 2017-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9 |
| 2017-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,604 |
| 2017-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2017-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,666 |
| 2017-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,002 |
| 2017-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,105 |
| 2017-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 113 |
| 2017-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,001 |
| 2017-07-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,650 |
| 2017-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2017-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,232 |
| 2017-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2017-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2017-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2017-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,666 |
| 2017-06-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,800 |
| 2017-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 158,410 |
| 2017-06-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 60,524 |
| 2017-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 57,800 |
| 2017-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2017-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,100 |
| 2017-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,760 |
| 2017-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8 |
| 2017-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,295 |
| 2017-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2017-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,700 |
| 2017-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2017-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125 |
| 2017-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,108 |
| 2017-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2017-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,400 |
| 2017-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2017-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,666 |
| 2017-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,011 |
| 2017-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,700 |
| 2017-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,500 |
| 2017-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2017-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,500 |
| 2017-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,500 |
| 2017-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2017-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 64,900 |
| 2017-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2017-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,325 |
| 2017-05-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 120,538 |
| 2017-05-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,950 |
| 2017-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,271 |
| 2017-04-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 40,238 |
| 2017-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,600 |
| 2017-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2017-04-24 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 111,175 |
| 2017-04-21 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 5,400 |
| 2017-04-20 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 64,518 |
| 2017-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,061 |
| 2017-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,545 |
| 2017-04-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 64,246 |
| 2017-04-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 129,996 |
| 2017-04-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 72,120 |
| 2017-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,225 |
| 2017-04-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 15,316 |
| 2017-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 52,200 |
| 2017-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,000 |
| 2017-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,750 |
| 2017-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,800 |
| 2017-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,700 |
| 2017-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,300 |
| 2017-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,090 |
| 2017-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,933 |
| 2017-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,445 |
| 2017-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,150 |
| 2017-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,014 |
| 2017-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101 |
| 2017-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,700 |
| 2017-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,539 |
| 2017-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2017-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,228 |
| 2017-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,840 |
| 2017-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,500 |
| 2017-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,590 |
| 2017-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,166 |
| 2017-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2017-03-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 27,880 |
| 2017-03-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 141,684 |
| 2017-03-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 39,950 |
| 2017-02-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 102,181 |
| 2017-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 73,848 |
| 2017-02-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 203,750 |
| 2017-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,566 |
| 2017-02-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,845 |
| 2017-02-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 99,585 |
| 2017-02-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 283,500 |
| 2017-02-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,650 |
| 2017-02-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 8,000 |
| 2017-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 172,690 |
| 2017-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2017-02-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 38,617 |
| 2017-02-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 126,900 |
| 2017-02-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 137,700 |
| 2017-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,407 |
| 2017-02-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 129,222 |
| 2017-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,200 |
| 2017-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,850 |
| 2017-02-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 43,328 |
| 2017-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46,034 |
| 2017-01-30 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 194,401 |
| 2017-01-27 | $0.04 | $0.06 | $0.03 | $0.04 | $0.04 | 331,525 |
| 2017-01-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 66,500 |
| 2017-01-25 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 113,000 |
| 2017-01-24 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 26,963 |
| 2017-01-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 93,300 |
| 2017-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,500 |
| 2017-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,029 |
| 2017-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2017-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54,457 |
| 2017-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,117 |
| 2017-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,200 |
| 2017-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,652 |
| 2017-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,433 |
| 2017-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,638 |
| 2017-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2017-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,200 |
| 2017-01-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 6,100 |
| 2016-12-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 43,000 |
| 2016-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2016-12-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 41,304 |
| 2016-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,300 |
| 2016-12-23 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 96,571 |
| 2016-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2016-12-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 8,000 |
| 2016-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2016-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,497 |
| 2016-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2016-12-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,503 |
| 2016-12-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 19,181 |
| 2016-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 77,502 |
| 2016-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,014 |
| 2016-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2016-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 38,400 |
| 2016-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2016-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,940 |
| 2016-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2016-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,701 |
| 2016-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,595 |
| 2016-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2016-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 89,000 |
| 2016-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,100 |
| 2016-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,300 |
| 2016-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,200 |
| 2016-11-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 128,564 |
| 2016-11-09 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 160,030 |
| 2016-11-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 62,246 |
| 2016-11-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,230 |
| 2016-11-04 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 127,618 |
| 2016-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,100 |
| 2016-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,250 |
| 2016-11-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 33,000 |
| 2016-10-31 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 44,250 |
| 2016-10-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 60,000 |
| 2016-10-27 | $0.06 | $0.08 | $0.04 | $0.04 | $0.04 | 99,742 |
| 2016-10-26 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 17,124 |
| 2016-10-25 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 15,564 |
| 2016-10-24 | $0.08 | $0.08 | $0.04 | $0.08 | $0.08 | 78,050 |
| 2016-10-21 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 220,945 |
| 2016-10-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 97,441 |
| 2016-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2016-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 73,384 |
| 2016-10-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 94,521 |
| 2016-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2016-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2016-10-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2016-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2016-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,312 |
| 2016-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90 |
| 2016-10-06 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 14,339 |
| 2016-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80,911 |
| 2016-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 160,300 |
| 2016-10-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 169,469 |
| 2016-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2016-09-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 38,000 |
| 2016-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2016-09-26 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 21,304 |
| 2016-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,500 |
| 2016-09-22 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 36,930 |
| 2016-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,800 |
| 2016-09-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2016-09-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 88,201 |
| 2016-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2016-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 13,150 |
| 2016-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,100 |
| 2016-09-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 16,200 |
| 2016-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2016-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2016-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2016-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,544 |
| 2016-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2016-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2016-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,001 |
| 2016-08-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2016-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95,567 |
| 2016-08-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 77,500 |
| 2016-08-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 72,100 |
| 2016-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2016-08-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 39,000 |
| 2016-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-16 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 12,770 |
| 2016-08-15 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 31,333 |
| 2016-08-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 8,443 |
| 2016-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,320 |
| 2016-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,096 |
| 2016-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,000 |
| 2016-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2016-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,008 |
| 2016-07-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 9,300 |
| 2016-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2016-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45 |
| 2016-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57,500 |
| 2016-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 92,540 |
| 2016-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 91,000 |
| 2016-07-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,800 |
| 2016-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2016-07-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 20,500 |
| 2016-07-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 57,500 |
| 2016-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,800 |
| 2016-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,600 |
| 2016-07-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2016-07-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 72,827 |
| 2016-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2016-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,100 |
| 2016-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2016-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,700 |
| 2016-06-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 22,000 |
| 2016-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2016-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2016-06-17 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 79,437 |
| 2016-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2016-06-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 5,850 |
| 2016-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 750 |
| 2016-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2016-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2016-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,400 |
| 2016-06-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,478 |
| 2016-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2016-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,500 |
| 2016-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2016-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,690 |
| 2016-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2016-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,500 |
| 2016-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,766 |
| 2016-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,085 |
| 2016-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,025 |
| 2016-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,578 |
| 2016-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,555 |
| 2016-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2016-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,500 |
| 2016-05-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 91,153 |
| 2016-05-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 31,290 |
| 2016-05-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 198,638 |
| 2016-05-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 25,298 |
| 2016-05-06 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 174,429 |
| 2016-05-05 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 154,661 |
| 2016-05-04 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 463,861 |
| 2016-05-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 136,096 |
| 2016-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 289,270 |
| 2016-04-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 85,730 |
| 2016-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102,500 |
| 2016-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 91,275 |
| 2016-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 455,702 |
| 2016-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 163,700 |
| 2016-04-22 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 200,775 |
| 2016-04-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 103,300 |
| 2016-04-20 | $0.05 | $0.06 | $0.03 | $0.04 | $0.04 | 151,304 |
| 2016-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,280 |
| 2016-04-18 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 114,519 |
| 2016-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,645 |
| 2016-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2016-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,255 |
| 2016-04-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 68,350 |
| 2016-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2016-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2016-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,510 |
| 2016-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,432 |
| 2016-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 368 |
| 2016-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,250 |
| 2016-03-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 100,750 |
| 2016-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,590 |
| 2016-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,101 |
| 2016-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,614 |
| 2016-03-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 174,769 |
| 2016-03-18 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 376,295 |
| 2016-03-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 73,616 |
| 2016-03-16 | $0.04 | $0.06 | $0.03 | $0.06 | $0.06 | 63,575 |
| 2016-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2016-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2016-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2016-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2016-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,500 |
| 2016-03-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 30,266 |
| 2016-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2016-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,442 |
| 2016-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,573 |
| 2016-03-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 55,500 |
| 2016-02-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,800 |
| 2016-02-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 41,210 |
| 2016-02-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 205,750 |
| 2016-02-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 37,550 |
| 2016-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,200 |
| 2016-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,800 |
| 2016-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2016-02-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 5,150 |
| 2016-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2016-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37,700 |
| 2016-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,108 |
| 2016-02-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,282 |
| 2016-02-09 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 40,250 |
| 2016-02-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,300 |
| 2016-02-05 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 398,847 |
| 2016-02-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-03 | $0.09 | $0.12 | $0.09 | $0.09 | $0.09 | 246,672 |
| 2016-02-02 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 41,505 |
| 2016-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 738 |
| 2016-01-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 700 |
| 2016-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 29,828 |
| 2016-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2016-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2016-01-25 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 3,540 |
| 2016-01-22 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 51,620 |
| 2016-01-21 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 52,311 |
| 2016-01-20 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 144,899 |
| 2016-01-19 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 109,318 |
| 2016-01-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 132,209 |
| 2016-01-14 | $0.14 | $0.14 | $0.07 | $0.07 | $0.07 | 355,168 |
| 2016-01-13 | $0.18 | $0.18 | $0.13 | $0.15 | $0.15 | 56,796 |
| 2016-01-12 | $0.16 | $0.18 | $0.15 | $0.15 | $0.15 | 96,290 |
| 2016-01-11 | $0.21 | $0.21 | $0.17 | $0.18 | $0.18 | 68,533 |
| 2016-01-08 | $0.24 | $0.25 | $0.21 | $0.21 | $0.21 | 129,064 |
| 2016-01-07 | $0.27 | $0.27 | $0.21 | $0.24 | $0.24 | 53,221 |
| 2016-01-06 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 74,950 |
| 2016-01-05 | $0.29 | $0.29 | $0.25 | $0.26 | $0.26 | 508,800 |
| 2016-01-04 | $0.31 | $0.31 | $0.23 | $0.25 | $0.25 | 77,231 |
| 2015-12-31 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 18,210 |
| 2015-12-30 | $0.31 | $0.33 | $0.28 | $0.29 | $0.29 | 97,690 |
| 2015-12-29 | $0.28 | $0.39 | $0.28 | $0.31 | $0.31 | 24,860 |
| 2015-12-28 | $0.26 | $0.28 | $0.16 | $0.25 | $0.25 | 4,049 |
| 2015-12-24 | $0.31 | $0.31 | $0.25 | $0.30 | $0.30 | 18,484 |
| 2015-12-23 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 16,500 |
| 2015-12-22 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 46,900 |
| 2015-12-21 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 11,525 |
| 2015-12-18 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 30,350 |
| 2015-12-17 | $0.30 | $0.34 | $0.30 | $0.33 | $0.33 | 35,058 |
| 2015-12-16 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 13,871 |
| 2015-12-15 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 95,980 |
| 2015-12-14 | $0.34 | $0.40 | $0.34 | $0.35 | $0.35 | 137,515 |
| 2015-12-11 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 45,407 |
| 2015-12-10 | $0.35 | $0.35 | $0.31 | $0.33 | $0.33 | 31,250 |
| 2015-12-09 | $0.31 | $0.40 | $0.31 | $0.36 | $0.36 | 54,239 |
| 2015-12-08 | $0.35 | $0.39 | $0.30 | $0.35 | $0.35 | 110,711 |
| 2015-12-07 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 15,560 |
| 2015-12-04 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 32,104 |
| 2015-12-03 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 55,025 |
| 2015-12-02 | $0.35 | $0.35 | $0.32 | $0.35 | $0.35 | 9,887 |
| 2015-12-01 | $0.35 | $0.38 | $0.35 | $0.36 | $0.36 | 37,932 |
| 2015-11-30 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 20,365 |
| 2015-11-27 | $0.36 | $0.40 | $0.36 | $0.38 | $0.38 | 15,100 |
| 2015-11-25 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 55,757 |
| 2015-11-24 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 47,630 |
| 2015-11-23 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 22,500 |
| 2015-11-20 | $0.39 | $0.41 | $0.38 | $0.41 | $0.41 | 22,530 |
| 2015-11-19 | $0.39 | $0.41 | $0.35 | $0.41 | $0.41 | 44,851 |
| 2015-11-18 | $0.39 | $0.41 | $0.38 | $0.40 | $0.40 | 33,650 |
| 2015-11-17 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 11,880 |
| 2015-11-16 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 15,079 |
| 2015-11-13 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 54,016 |
| 2015-11-12 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 67,488 |
| 2015-11-11 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 36,768 |
| 2015-11-10 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 84,041 |
| 2015-11-09 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 27,125 |
| 2015-11-06 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 52,162 |
| 2015-11-05 | $0.41 | $0.41 | $0.38 | $0.41 | $0.41 | 49,150 |
| 2015-11-04 | $0.36 | $0.42 | $0.35 | $0.38 | $0.38 | 168,000 |
| 2015-11-03 | $0.42 | $0.44 | $0.40 | $0.43 | $0.43 | 124,331 |
| 2015-11-02 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 24,980 |
| 2015-10-30 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 96,047 |
| 2015-10-29 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 77,048 |
| 2015-10-28 | $0.43 | $0.43 | $0.40 | $0.42 | $0.42 | 175,616 |
| 2015-10-27 | $0.44 | $0.45 | $0.42 | $0.43 | $0.43 | 113,878 |
| 2015-10-26 | $0.44 | $0.45 | $0.43 | $0.45 | $0.45 | 70,350 |
| 2015-10-23 | $0.44 | $0.45 | $0.42 | $0.44 | $0.44 | 244,954 |
| 2015-10-22 | $0.42 | $0.44 | $0.41 | $0.44 | $0.44 | 65,509 |
| 2015-10-21 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 41,546 |
| 2015-10-20 | $0.43 | $0.43 | $0.39 | $0.41 | $0.41 | 123,433 |
| 2015-10-19 | $0.42 | $0.43 | $0.40 | $0.43 | $0.43 | 90,038 |
| 2015-10-16 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 63,774 |
| 2015-10-15 | $0.44 | $0.44 | $0.38 | $0.40 | $0.40 | 100,115 |
| 2015-10-14 | $0.42 | $0.45 | $0.40 | $0.44 | $0.44 | 165,930 |
| 2015-10-13 | $0.46 | $0.46 | $0.40 | $0.45 | $0.45 | 247,433 |
| 2015-10-12 | $0.45 | $0.49 | $0.44 | $0.46 | $0.46 | 368,016 |
| 2015-10-09 | $0.40 | $0.44 | $0.40 | $0.43 | $0.43 | 146,546 |
| 2015-10-08 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 132,559 |
| 2015-10-07 | $0.39 | $0.40 | $0.37 | $0.40 | $0.40 | 75,673 |
| 2015-10-06 | $0.38 | $0.39 | $0.36 | $0.39 | $0.39 | 136,027 |
| 2015-10-05 | $0.37 | $0.37 | $0.34 | $0.37 | $0.37 | 47,099 |
| 2015-10-02 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 60,818 |
| 2015-10-01 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 66,560 |
| 2015-09-30 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 146,896 |
| 2015-09-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 20,572 |
| 2015-09-28 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 11,317 |
| 2015-09-25 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 470 |
| 2015-09-24 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 1,765 |
| 2015-09-23 | $0.33 | $0.33 | $0.28 | $0.28 | $0.28 | 16,100 |
| 2015-09-22 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 54,970 |
| 2015-09-21 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 28,700 |
| 2015-09-18 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 92,960 |
| 2015-09-17 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 45,409 |
| 2015-09-16 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 127,161 |
| 2015-09-15 | $0.25 | $0.30 | $0.23 | $0.30 | $0.30 | 95,947 |
| 2015-09-14 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 13,500 |
| 2015-09-11 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 58,220 |
| 2015-09-10 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 15,250 |
| 2015-09-09 | $0.17 | $0.19 | $0.15 | $0.15 | $0.15 | 9,124 |
| 2015-09-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7 |
| 2015-09-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-09-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
Chuma Holdings (CHUM) News Headlines
Recent Chuma Holdings (CHUM) News
Similar Companies to Chuma Holdings (CHUM) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |