Troilus Gold Corp (CHXMD) Exchange: OTCMKTS
Data as of March 29, 2024
$1.08 ($-0.06) -5.25%
Troilus Gold Corp - Daily Information
Click for more stock information on Troilus Gold Corp.Daily Information | Data |
---|---|
Date | March 29, 2024 |
Open | $1.08 |
Previous Close | $1.08 |
High | $1.08 |
Low | $1.08 |
Adjusted Open | $1.08 |
Previous Adjusted Close | $1.08 |
Adjusted High | $1.08 |
Adjusted Low | $1.08 |
About Troilus Gold Corp (CHXMD)
DELISTED - Troilus Gold Corp - Ordinary Shares
Invest in Troilus Gold Corp (CHXMD)
Historical Stock Data for Troilus Gold Corp (CHXMD)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2018-06-05 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 931 |
2018-05-25 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 6 |
2018-05-24 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 8 |
2018-05-17 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 10 |
2018-05-16 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 5 |
2018-05-15 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 43 |
2018-05-11 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 1 |
2018-04-23 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 12 |
2018-04-10 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 125 |
2018-04-04 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 1 |
2018-03-12 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 37 |
2018-03-08 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 268 |
2018-03-07 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 25 |
2018-02-26 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 4 |
2018-02-23 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 4 |
2018-02-20 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 1 |
2018-02-14 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 360 |
2018-02-13 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 1 |
2018-02-12 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 143 |
2018-02-07 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 5 |
2018-02-06 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 311 |
2018-01-26 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 12 |
2018-01-23 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 8 |
2018-01-22 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 13 |
2018-01-19 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 2 |
2018-01-17 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 4 |
2018-01-12 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 85 |
2018-01-11 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 58 |
2018-01-10 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 198 |
Troilus Gold Corp (CHXMD) News Headlines
Recent Troilus Gold Corp (CHXMD) News
Similar Companies to Troilus Gold Corp (CHXMD) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |