Troilus Gold Corp (CHXMD) Exchange: OTCMKTS

Data as of March 29, 2024

$1.08 ($-0.06) -5.25%

Troilus Gold Corp - Daily Information
Click for more stock information on Troilus Gold Corp.
Daily Information Data
Date March 29, 2024
Open $1.08
Previous Close $1.08
High $1.08
Low $1.08
Adjusted Open $1.08
Previous Adjusted Close $1.08
Adjusted High $1.08
Adjusted Low $1.08

About Troilus Gold Corp (CHXMD)

DELISTED - Troilus Gold Corp - Ordinary Shares

Historical Stock Data for Troilus Gold Corp (CHXMD)

Date Open High Low Close Adj.Close Volume
2018-06-05 $1.08 $1.08 $1.08 $1.08 $1.08 931
2018-05-25 $1.14 $1.14 $1.14 $1.14 $1.14 6
2018-05-24 $1.14 $1.14 $1.14 $1.14 $1.14 8
2018-05-17 $1.14 $1.14 $1.14 $1.14 $1.14 10
2018-05-16 $1.14 $1.14 $1.14 $1.14 $1.14 5
2018-05-15 $1.14 $1.14 $1.14 $1.14 $1.14 43
2018-05-11 $1.14 $1.14 $1.14 $1.14 $1.14 1
2018-04-23 $1.14 $1.14 $1.14 $1.14 $1.14 12
2018-04-10 $1.14 $1.14 $1.14 $1.14 $1.14 125
2018-04-04 $1.48 $1.48 $1.48 $1.48 $1.48 1
2018-03-12 $1.48 $1.48 $1.48 $1.48 $1.48 37
2018-03-08 $1.48 $1.48 $1.48 $1.48 $1.48 268
2018-03-07 $1.56 $1.56 $1.56 $1.56 $1.56 25
2018-02-26 $1.56 $1.56 $1.56 $1.56 $1.56 4
2018-02-23 $1.56 $1.56 $1.56 $1.56 $1.56 4
2018-02-20 $1.56 $1.56 $1.56 $1.56 $1.56 1
2018-02-14 $1.56 $1.56 $1.56 $1.56 $1.56 360
2018-02-13 $1.59 $1.59 $1.59 $1.59 $1.59 1
2018-02-12 $1.59 $1.59 $1.59 $1.59 $1.59 143
2018-02-07 $1.43 $1.43 $1.43 $1.43 $1.43 5
2018-02-06 $1.43 $1.43 $1.43 $1.43 $1.43 311
2018-01-26 $1.43 $1.43 $1.43 $1.43 $1.43 12
2018-01-23 $1.43 $1.43 $1.43 $1.43 $1.43 8
2018-01-22 $1.43 $1.43 $1.43 $1.43 $1.43 13
2018-01-19 $1.43 $1.43 $1.43 $1.43 $1.43 2
2018-01-17 $1.43 $1.43 $1.43 $1.43 $1.43 4
2018-01-12 $1.43 $1.43 $1.43 $1.43 $1.43 85
2018-01-11 $1.43 $1.43 $1.43 $1.43 $1.43 58
2018-01-10 $1.43 $1.43 $1.43 $1.43 $1.43 198

Troilus Gold Corp (CHXMD) News Headlines

Recent Troilus Gold Corp (CHXMD) News
Similar Companies to Troilus Gold Corp (CHXMD) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.