Troilus Gold Corp (CHXMF) Exchange: OTCQX
Data as of April 25, 2024
$0.59 ($-0.01) -1.55%
Troilus Gold Corp - Daily Information
Click for more stock information on Troilus Gold Corp.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.61 |
| Previous Close | $0.59 |
| High | $0.61 |
| Low | $0.57 |
| Adjusted Open | $0.61 |
| Previous Adjusted Close | $0.59 |
| Adjusted High | $0.61 |
| Adjusted Low | $0.57 |
About Troilus Gold Corp (CHXMF)
Troilus Gold Corp. is a Canadian-based junior mining company focused on the systematic advancement and de-risking of the former gold and copper Troilus Mine towards production. From 1996 to 2010, the Troilus Mine produced +2 million ounces of gold and nearly 70,000 tonnes of copper. Troilus is located in the top-rated mining jurisdiction of Quebec, Canada, where it holds a strategic land position of 1,420 km² in the Frôtet-Evans Greenstone Belt. Since acquiring the project in 2017, ongoing exploration success has demonstrated the tremendous scale potential of the gold system on the property with significant mineral resource growth. The Company is advancing engineering studies following the completion of a robust PEA in 2020, which demonstrated the potential for the Troilus project to become a top-ranked gold and copper producing asset in Canada. Led by an experienced team with a track-record of successful mine development, Troilus is positioned to become a cornerstone project in North America.
Invest in Troilus Gold Corp (CHXMF)
Historical Stock Data for Troilus Gold Corp (CHXMF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.61 | $0.61 | $0.57 | $0.59 | $0.59 | 26,650 |
| 2024-04-11 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 52,049 |
| 2024-04-10 | $0.54 | $0.57 | $0.54 | $0.56 | $0.56 | 77,759 |
| 2024-04-09 | $0.52 | $0.54 | $0.52 | $0.52 | $0.52 | 62,801 |
| 2024-04-08 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 8,597 |
| 2024-04-05 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 17,310 |
| 2024-04-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 55,400 |
| 2024-04-03 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 55,400 |
| 2024-04-02 | $0.43 | $0.47 | $0.43 | $0.47 | $0.47 | 77,555 |
| 2024-04-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 4,700 |
| 2024-03-28 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 80,360 |
| 2024-03-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 204 |
| 2024-03-26 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 9,600 |
| 2024-03-25 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 24,950 |
| 2024-03-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 301 |
| 2024-03-21 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 33,481 |
| 2024-03-20 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 25,500 |
| 2024-03-19 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 46,878 |
| 2024-03-18 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 67,523 |
| 2024-03-15 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 11,302 |
| 2024-03-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 800 |
| 2024-03-13 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 4,900 |
| 2024-03-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,900 |
| 2024-03-11 | $0.42 | $0.42 | $0.38 | $0.39 | $0.39 | 197,067 |
| 2024-03-08 | $0.41 | $0.42 | $0.39 | $0.42 | $0.42 | 55,409 |
| 2024-03-07 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 22,119 |
| 2024-03-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 3,000 |
| 2024-03-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 15,954 |
| 2024-03-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,000 |
| 2024-03-01 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 9,850 |
| 2024-02-29 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 8,500 |
| 2024-02-28 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 21,099 |
| 2024-02-27 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 5,051 |
| 2024-02-26 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 1,100 |
| 2024-02-23 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 1,690 |
| 2024-02-22 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 12,790 |
| 2024-02-21 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 28,727 |
| 2024-02-20 | $0.43 | $0.45 | $0.41 | $0.43 | $0.43 | 60,991 |
| 2024-02-16 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 16,800 |
| 2024-02-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,500 |
| 2024-02-14 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 74,150 |
| 2024-02-13 | $0.40 | $0.40 | $0.37 | $0.40 | $0.40 | 94,773 |
| 2024-02-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 3,150 |
| 2024-02-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,050 |
| 2024-02-08 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 58,001 |
| 2024-02-07 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 35,551 |
| 2024-02-06 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 28,464 |
| 2024-02-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 502 |
| 2024-02-02 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 63,900 |
| 2024-02-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2024-01-31 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 3,700 |
| 2024-01-30 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 23,700 |
| 2024-01-29 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 62,900 |
| 2024-01-26 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 46,968 |
| 2024-01-25 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 12,005 |
| 2024-01-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 500 |
| 2024-01-23 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 14,323 |
| 2024-01-22 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 4,150 |
| 2024-01-19 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 8,006 |
| 2024-01-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10,010 |
| 2024-01-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 300 |
| 2024-01-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2 |
| 2024-01-12 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 32,010 |
| 2024-01-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,200 |
| 2024-01-10 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 45,512 |
| 2024-01-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 652 |
| 2024-01-08 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 20,312 |
| 2024-01-05 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 73,400 |
| 2024-01-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1 |
| 2024-01-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 17,500 |
| 2024-01-02 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 140,170 |
| 2023-12-29 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 22,078 |
| 2023-12-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 4,500 |
| 2023-12-27 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 55,100 |
| 2023-12-26 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 10,252 |
| 2023-12-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 31,003 |
| 2023-12-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 6,035 |
| 2023-12-20 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 79,000 |
| 2023-12-19 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 49,286 |
| 2023-12-18 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 11,656 |
| 2023-12-15 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 28,030 |
| 2023-12-14 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 9,500 |
| 2023-12-13 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 36,100 |
| 2023-12-12 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 28,500 |
| 2023-12-11 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 11,750 |
| 2023-12-08 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 38,056 |
| 2023-12-07 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 29,250 |
| 2023-12-06 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 13,002 |
| 2023-12-05 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 88,763 |
| 2023-12-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 66,995 |
| 2023-12-01 | $0.31 | $0.33 | $0.30 | $0.33 | $0.33 | 36,345 |
| 2023-11-30 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 18,610 |
| 2023-11-29 | $0.29 | $0.34 | $0.29 | $0.33 | $0.33 | 70,915 |
| 2023-11-28 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 30,857 |
| 2023-11-27 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 42,825 |
| 2023-11-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 7,521 |
| 2023-11-22 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 58,577 |
| 2023-11-21 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 44,302 |
| 2023-11-20 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 54,670 |
| 2023-11-17 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 6,100 |
| 2023-11-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 24,040 |
| 2023-11-15 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 83,600 |
| 2023-11-14 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 15,510 |
| 2023-11-13 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 33,000 |
| 2023-11-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2023-11-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3 |
| 2023-11-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 16,000 |
| 2023-11-07 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 11,080 |
| 2023-11-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 6,275 |
| 2023-11-03 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 52,519 |
| 2023-11-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2023-11-01 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 95,350 |
| 2023-10-31 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 2,220 |
| 2023-10-30 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 130,715 |
| 2023-10-27 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 34,445 |
| 2023-10-26 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 14,583 |
| 2023-10-25 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 23,800 |
| 2023-10-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2023-10-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2023-10-20 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 2,049 |
| 2023-10-19 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 16,706 |
| 2023-10-18 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 38,700 |
| 2023-10-17 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 3,500 |
| 2023-10-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 7,500 |
| 2023-10-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-10-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,650 |
| 2023-10-11 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 21,180 |
| 2023-10-10 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 9,955 |
| 2023-10-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2023-10-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,000 |
| 2023-10-05 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 4,450 |
| 2023-10-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,002 |
| 2023-10-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-10-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-09-29 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 5,100 |
| 2023-09-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 6,500 |
| 2023-09-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,100 |
| 2023-09-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2023-09-25 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 4,826 |
| 2023-09-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2023-09-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,000 |
| 2023-09-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 11,801 |
| 2023-09-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 11,500 |
| 2023-09-18 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 66,015 |
| 2023-09-15 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 118,270 |
| 2023-09-14 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 181,704 |
| 2023-09-13 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 88,871 |
| 2023-09-12 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 88,238 |
| 2023-09-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,467 |
| 2023-09-08 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 6,541 |
| 2023-09-07 | $0.30 | $0.30 | $0.25 | $0.26 | $0.26 | 15,500 |
| 2023-09-06 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 110,254 |
| 2023-09-05 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 41,921 |
| 2023-09-01 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 6,500 |
| 2023-08-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 14,750 |
| 2023-08-30 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 92,368 |
| 2023-08-29 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 36,448 |
| 2023-08-28 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 54,993 |
| 2023-08-25 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 51,578 |
| 2023-08-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 16,000 |
| 2023-08-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-08-22 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 33,172 |
| 2023-08-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 117 |
| 2023-08-18 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 482,150 |
| 2023-08-17 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 106,260 |
| 2023-08-16 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 5,155 |
| 2023-08-15 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 8,064 |
| 2023-08-14 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 19,000 |
| 2023-08-11 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 11,535 |
| 2023-08-10 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 93,177 |
| 2023-08-09 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 52,953 |
| 2023-08-08 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 82,876 |
| 2023-08-07 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 20,371 |
| 2023-08-04 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 91,103 |
| 2023-08-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5 |
| 2023-08-02 | $0.35 | $0.36 | $0.33 | $0.33 | $0.33 | 104,110 |
| 2023-08-01 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 21,757 |
| 2023-07-31 | $0.34 | $0.37 | $0.34 | $0.36 | $0.36 | 36,122 |
| 2023-07-28 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 1,100 |
| 2023-07-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 87,900 |
| 2023-07-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
| 2023-07-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 7,000 |
| 2023-07-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 23,265 |
| 2023-07-21 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 15,724 |
| 2023-07-20 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 67,600 |
| 2023-07-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2023-07-18 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 12,684 |
| 2023-07-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 10,500 |
| 2023-07-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,586 |
| 2023-07-13 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 25,082 |
| 2023-07-12 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 9,340 |
| 2023-07-11 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 16,000 |
| 2023-07-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 28,002 |
| 2023-07-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 21,101 |
| 2023-07-06 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 11,310 |
| 2023-07-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,691 |
| 2023-07-03 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 11,173 |
| 2023-06-30 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 18,408 |
| 2023-06-29 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 23,747 |
| 2023-06-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10 |
| 2023-06-27 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 7,350 |
| 2023-06-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
| 2023-06-23 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 7,054 |
| 2023-06-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-06-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 10 |
| 2023-06-20 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 12,101 |
| 2023-06-16 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 19,150 |
| 2023-06-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,571 |
| 2023-06-14 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 16,000 |
| 2023-06-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3,002 |
| 2023-06-12 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 7,550 |
| 2023-06-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,000 |
| 2023-06-08 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 32,400 |
| 2023-06-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,260 |
| 2023-06-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 24,493 |
| 2023-06-05 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 12,100 |
| 2023-06-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 10,200 |
| 2023-06-01 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 4,003 |
| 2023-05-31 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 22,503 |
| 2023-05-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 4,500 |
| 2023-05-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-05-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 11,100 |
| 2023-05-24 | $0.39 | $0.39 | $0.36 | $0.38 | $0.38 | 19,571 |
| 2023-05-23 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 22,050 |
| 2023-05-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-05-19 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 18,150 |
| 2023-05-18 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 28,799 |
| 2023-05-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 6,000 |
| 2023-05-16 | $0.47 | $0.47 | $0.40 | $0.41 | $0.41 | 26,457 |
| 2023-05-15 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 14,010 |
| 2023-05-12 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 8,913 |
| 2023-05-11 | $0.47 | $0.47 | $0.43 | $0.43 | $0.43 | 26,550 |
| 2023-05-10 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 8,652 |
| 2023-05-09 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 17,345 |
| 2023-05-08 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 6,539 |
| 2023-05-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-05-04 | $0.55 | $0.57 | $0.55 | $0.56 | $0.56 | 23,705 |
| 2023-05-03 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 4,050 |
| 2023-05-02 | $0.53 | $0.54 | $0.51 | $0.54 | $0.54 | 160,200 |
| 2023-05-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,400 |
| 2023-04-28 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 23,450 |
| 2023-04-27 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 17,510 |
| 2023-04-26 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 31,215 |
| 2023-04-25 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 15,341 |
| 2023-04-24 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 25,081 |
| 2023-04-21 | $0.58 | $0.59 | $0.57 | $0.58 | $0.58 | 42,509 |
| 2023-04-20 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 63,025 |
| 2023-04-19 | $0.58 | $0.58 | $0.53 | $0.56 | $0.56 | 149,060 |
| 2023-04-18 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,000 |
| 2023-04-17 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 26,003 |
| 2023-04-14 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 1,650 |
| 2023-04-13 | $0.56 | $0.59 | $0.56 | $0.58 | $0.58 | 55,100 |
| 2023-04-12 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 102 |
| 2023-04-11 | $0.56 | $0.57 | $0.54 | $0.54 | $0.54 | 19,100 |
| 2023-04-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 4,150 |
| 2023-04-06 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-04-05 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 3,600 |
| 2023-04-04 | $0.52 | $0.57 | $0.52 | $0.57 | $0.57 | 62,006 |
| 2023-04-03 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 21,740 |
| 2023-03-31 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 37,125 |
| 2023-03-30 | $0.51 | $0.52 | $0.49 | $0.50 | $0.50 | 48,031 |
| 2023-03-29 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 34,187 |
| 2023-03-28 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 16,000 |
| 2023-03-27 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 22,701 |
| 2023-03-24 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 142,787 |
| 2023-03-23 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 18,715 |
| 2023-03-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 714 |
| 2023-03-21 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 5,900 |
| 2023-03-20 | $0.46 | $0.49 | $0.46 | $0.49 | $0.49 | 74,151 |
| 2023-03-17 | $0.45 | $0.50 | $0.45 | $0.49 | $0.49 | 28,526 |
| 2023-03-16 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 10,707 |
| 2023-03-15 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 4,190 |
| 2023-03-14 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 32,825 |
| 2023-03-13 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 59,300 |
| 2023-03-10 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 49,400 |
| 2023-03-09 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 80,924 |
| 2023-03-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 29,853 |
| 2023-03-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,502 |
| 2023-03-06 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-03-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-03-02 | $0.51 | $0.51 | $0.46 | $0.46 | $0.46 | 7,300 |
| 2023-03-01 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 29,295 |
| 2023-02-28 | $0.48 | $0.49 | $0.47 | $0.47 | $0.47 | 26,825 |
| 2023-02-27 | $0.44 | $0.47 | $0.44 | $0.47 | $0.47 | 8,000 |
| 2023-02-24 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 61,433 |
| 2023-02-23 | $0.46 | $0.47 | $0.44 | $0.44 | $0.44 | 50,091 |
| 2023-02-22 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 83,208 |
| 2023-02-21 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 53,441 |
| 2023-02-17 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 43,995 |
| 2023-02-16 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 20,140 |
| 2023-02-15 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 178,358 |
| 2023-02-14 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 68,220 |
| 2023-02-13 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 37,019 |
| 2023-02-10 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 3,700 |
| 2023-02-09 | $0.54 | $0.54 | $0.51 | $0.51 | $0.51 | 43,385 |
| 2023-02-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 5,000 |
| 2023-02-07 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2,250 |
| 2023-02-06 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 30,186 |
| 2023-02-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 850 |
| 2023-02-02 | $0.53 | $0.54 | $0.52 | $0.54 | $0.54 | 7,002 |
| 2023-02-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 11,003 |
| 2023-01-31 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 93,681 |
| 2023-01-30 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 3 |
| 2023-01-27 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 22,004 |
| 2023-01-26 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 1,111 |
| 2023-01-25 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 36,178 |
| 2023-01-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 17,502 |
| 2023-01-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 13,552 |
| 2023-01-20 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 2,500 |
| 2023-01-19 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 85,550 |
| 2023-01-18 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 3,208 |
| 2023-01-17 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 1,775 |
| 2023-01-13 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 21,166 |
| 2023-01-12 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-01-11 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 19,700 |
| 2023-01-10 | $0.44 | $0.49 | $0.44 | $0.49 | $0.49 | 133,920 |
| 2023-01-09 | $0.44 | $0.45 | $0.42 | $0.42 | $0.42 | 117,432 |
| 2023-01-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 340 |
| 2023-01-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 390 |
| 2023-01-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 430 |
| 2023-01-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-12-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 20,050 |
| 2022-12-29 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 5,502 |
| 2022-12-28 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 18,654 |
| 2022-12-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 8,000 |
| 2022-12-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 59,034 |
| 2022-12-22 | $0.38 | $0.39 | $0.35 | $0.35 | $0.35 | 44,812 |
| 2022-12-21 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 23,851 |
| 2022-12-20 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 116,603 |
| 2022-12-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 23,100 |
| 2022-12-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,156 |
| 2022-12-15 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 17,096 |
| 2022-12-14 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 13,205 |
| 2022-12-13 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 1,700 |
| 2022-12-12 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 28,415 |
| 2022-12-09 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 5,150 |
| 2022-12-08 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 1,576 |
| 2022-12-07 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 76,185 |
| 2022-12-06 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 42,357 |
| 2022-12-05 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 16,925 |
| 2022-12-02 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 42,150 |
| 2022-12-01 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 52,555 |
| 2022-11-30 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 46,764 |
| 2022-11-29 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 11,050 |
| 2022-11-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 37,000 |
| 2022-11-25 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 67,840 |
| 2022-11-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 20,676 |
| 2022-11-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 7,652 |
| 2022-11-21 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 26,760 |
| 2022-11-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 25 |
| 2022-11-17 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 174,331 |
| 2022-11-16 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 17,913 |
| 2022-11-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3,545 |
| 2022-11-14 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 132,959 |
| 2022-11-11 | $0.35 | $0.40 | $0.34 | $0.40 | $0.40 | 9,530 |
| 2022-11-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 55 |
| 2022-11-09 | $0.32 | $0.34 | $0.31 | $0.34 | $0.34 | 8,479 |
| 2022-11-08 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 29,060 |
| 2022-11-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 117,014 |
| 2022-11-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,000 |
| 2022-11-03 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 35,089 |
| 2022-11-02 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 127,468 |
| 2022-11-01 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 12,000 |
| 2022-10-31 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 197,389 |
| 2022-10-28 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 17,099 |
| 2022-10-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,844 |
| 2022-10-26 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 84,525 |
| 2022-10-25 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 33,326 |
| 2022-10-24 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 76,759 |
| 2022-10-21 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 124,240 |
| 2022-10-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 17,000 |
| 2022-10-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,550 |
| 2022-10-18 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 19,342 |
| 2022-10-17 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 11,501 |
| 2022-10-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 13,525 |
| 2022-10-13 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 36,600 |
| 2022-10-12 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 34,230 |
| 2022-10-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 26 |
| 2022-10-07 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 119,560 |
| 2022-10-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,900 |
| 2022-10-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,000 |
| 2022-10-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 30 |
| 2022-10-03 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 53,225 |
| 2022-09-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 860 |
| 2022-09-29 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 5,300 |
| 2022-09-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,055 |
| 2022-09-27 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 14,009 |
| 2022-09-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2022-09-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2022-09-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,200 |
| 2022-09-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 9,075 |
| 2022-09-20 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 6,000 |
| 2022-09-19 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 52,300 |
| 2022-09-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 32,501 |
| 2022-09-15 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 9,025 |
| 2022-09-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,820 |
| 2022-09-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 25,700 |
| 2022-09-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 10,001 |
| 2022-09-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 13,990 |
| 2022-09-08 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 58,088 |
| 2022-09-07 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 22,296 |
| 2022-09-06 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 4,200 |
| 2022-09-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 750 |
| 2022-09-01 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 153,871 |
| 2022-08-31 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 61,402 |
| 2022-08-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 15,000 |
| 2022-08-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 7,500 |
| 2022-08-26 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 7,500 |
| 2022-08-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 18,925 |
| 2022-08-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 15,650 |
| 2022-08-23 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 49,903 |
| 2022-08-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 78,002 |
| 2022-08-19 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 3,875 |
| 2022-08-18 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 30,500 |
| 2022-08-17 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 30,110 |
| 2022-08-16 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 10,000 |
| 2022-08-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 27,000 |
| 2022-08-12 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 38,515 |
| 2022-08-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 449 |
| 2022-08-10 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 20,001 |
| 2022-08-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-08-08 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 136,350 |
| 2022-08-05 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 37,500 |
| 2022-08-04 | $0.35 | $0.37 | $0.34 | $0.37 | $0.37 | 182,750 |
| 2022-08-03 | $0.36 | $0.36 | $0.33 | $0.35 | $0.35 | 170,976 |
| 2022-08-02 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 82,763 |
| 2022-08-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,000 |
| 2022-07-29 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 6,465 |
| 2022-07-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 4,500 |
| 2022-07-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,066 |
| 2022-07-26 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 35,450 |
| 2022-07-25 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 6,000 |
| 2022-07-22 | $0.43 | $0.44 | $0.41 | $0.41 | $0.41 | 7,850 |
| 2022-07-21 | $0.38 | $0.43 | $0.38 | $0.42 | $0.42 | 48,050 |
| 2022-07-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3,136 |
| 2022-07-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-07-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 12,000 |
| 2022-07-15 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 18,102 |
| 2022-07-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 205 |
| 2022-07-13 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 10,705 |
| 2022-07-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 50,006 |
| 2022-07-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 31,300 |
| 2022-07-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2022-07-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-07-06 | $0.36 | $0.36 | $0.32 | $0.35 | $0.35 | 7,650 |
| 2022-07-05 | $0.42 | $0.42 | $0.36 | $0.37 | $0.37 | 108,532 |
| 2022-07-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,002 |
| 2022-06-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 506 |
| 2022-06-29 | $0.45 | $0.47 | $0.44 | $0.44 | $0.44 | 22,800 |
| 2022-06-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-06-27 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 15,340 |
| 2022-06-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 4,239 |
| 2022-06-23 | $0.44 | $0.44 | $0.40 | $0.42 | $0.42 | 77,387 |
| 2022-06-22 | $0.46 | $0.47 | $0.45 | $0.45 | $0.45 | 99,749 |
| 2022-06-21 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 7,100 |
| 2022-06-17 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 46,018 |
| 2022-06-16 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 23,169 |
| 2022-06-15 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 7,058 |
| 2022-06-14 | $0.46 | $0.48 | $0.43 | $0.45 | $0.45 | 45,955 |
| 2022-06-13 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 26,017 |
| 2022-06-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,530 |
| 2022-06-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 23,300 |
| 2022-06-08 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 27,600 |
| 2022-06-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 5,300 |
| 2022-06-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 525 |
| 2022-06-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-06-02 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 71,539 |
| 2022-06-01 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 7,300 |
| 2022-05-31 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 700 |
| 2022-05-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2 |
| 2022-05-26 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 10,200 |
| 2022-05-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,000 |
| 2022-05-24 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 5,650 |
| 2022-05-23 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 11,800 |
| 2022-05-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 15,022 |
| 2022-05-19 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 9,877 |
| 2022-05-18 | $0.48 | $0.52 | $0.48 | $0.52 | $0.52 | 5,375 |
| 2022-05-17 | $0.50 | $0.50 | $0.47 | $0.49 | $0.49 | 26,250 |
| 2022-05-16 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 12,121 |
| 2022-05-13 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 10,530 |
| 2022-05-12 | $0.51 | $0.51 | $0.45 | $0.47 | $0.47 | 130,808 |
| 2022-05-11 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 15,250 |
| 2022-05-10 | $0.55 | $0.55 | $0.50 | $0.51 | $0.51 | 33,945 |
| 2022-05-09 | $0.56 | $0.57 | $0.52 | $0.52 | $0.52 | 37,171 |
| 2022-05-06 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 17,550 |
| 2022-05-05 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 22,144 |
| 2022-05-04 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 2,200 |
| 2022-05-03 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 18,118 |
| 2022-05-02 | $0.55 | $0.55 | $0.53 | $0.55 | $0.55 | 22,048 |
| 2022-04-29 | $0.58 | $0.59 | $0.56 | $0.57 | $0.57 | 25,737 |
| 2022-04-28 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 36,248 |
| 2022-04-27 | $0.57 | $0.60 | $0.57 | $0.58 | $0.58 | 30,250 |
| 2022-04-26 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 12,400 |
| 2022-04-25 | $0.60 | $0.64 | $0.60 | $0.62 | $0.62 | 48,844 |
| 2022-04-22 | $0.69 | $0.69 | $0.66 | $0.67 | $0.67 | 84,800 |
| 2022-04-21 | $0.71 | $0.71 | $0.67 | $0.67 | $0.67 | 14,485 |
| 2022-04-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 4,000 |
| 2022-04-19 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 11,805 |
| 2022-04-18 | $0.71 | $0.71 | $0.69 | $0.69 | $0.69 | 29,602 |
| 2022-04-14 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 5,175 |
| 2022-04-13 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 43,005 |
| 2022-04-12 | $0.69 | $0.70 | $0.67 | $0.67 | $0.67 | 23,123 |
| 2022-04-11 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 2,025 |
| 2022-04-08 | $0.69 | $0.70 | $0.66 | $0.69 | $0.69 | 45,100 |
| 2022-04-07 | $0.70 | $0.70 | $0.67 | $0.69 | $0.69 | 32,529 |
| 2022-04-06 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 50,926 |
| 2022-04-05 | $0.74 | $0.74 | $0.71 | $0.72 | $0.72 | 59,200 |
| 2022-04-04 | $0.73 | $0.73 | $0.71 | $0.72 | $0.72 | 23,504 |
| 2022-04-01 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 3,625 |
| 2022-03-31 | $0.73 | $0.73 | $0.71 | $0.72 | $0.72 | 43,598 |
| 2022-03-30 | $0.69 | $0.71 | $0.69 | $0.71 | $0.71 | 7,556 |
| 2022-03-29 | $0.61 | $0.68 | $0.61 | $0.68 | $0.68 | 2,500 |
| 2022-03-28 | $0.66 | $0.66 | $0.63 | $0.64 | $0.64 | 53,250 |
| 2022-03-25 | $0.66 | $0.68 | $0.66 | $0.67 | $0.67 | 63,217 |
| 2022-03-24 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 17,200 |
| 2022-03-23 | $0.69 | $0.69 | $0.66 | $0.66 | $0.66 | 15,312 |
| 2022-03-22 | $0.71 | $0.71 | $0.68 | $0.70 | $0.70 | 35,315 |
| 2022-03-21 | $0.70 | $0.73 | $0.70 | $0.70 | $0.70 | 35,315 |
| 2022-03-18 | $0.70 | $0.71 | $0.69 | $0.69 | $0.69 | 8,835 |
| 2022-03-17 | $0.68 | $0.71 | $0.68 | $0.70 | $0.70 | 17,575 |
| 2022-03-16 | $0.67 | $0.68 | $0.66 | $0.68 | $0.68 | 34,260 |
| 2022-03-15 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 22,900 |
| 2022-03-14 | $0.68 | $0.68 | $0.63 | $0.63 | $0.63 | 902 |
| 2022-03-11 | $0.69 | $0.70 | $0.67 | $0.70 | $0.70 | 23,275 |
| 2022-03-10 | $0.67 | $0.70 | $0.67 | $0.70 | $0.70 | 41,050 |
| 2022-03-09 | $0.62 | $0.65 | $0.62 | $0.65 | $0.65 | 22,667 |
| 2022-03-08 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 50,197 |
| 2022-03-07 | $0.61 | $0.63 | $0.60 | $0.63 | $0.63 | 57,362 |
| 2022-03-04 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 22,000 |
| 2022-03-03 | $0.60 | $0.60 | $0.57 | $0.58 | $0.58 | 23,215 |
| 2022-03-02 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 4,000 |
| 2022-03-01 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 40,829 |
| 2022-02-28 | $0.59 | $0.61 | $0.59 | $0.60 | $0.60 | 5,510 |
| 2022-02-25 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 10,625 |
| 2022-02-24 | $0.62 | $0.62 | $0.59 | $0.59 | $0.59 | 22,152 |
| 2022-02-23 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 1,232 |
| 2022-02-22 | $0.69 | $0.69 | $0.61 | $0.61 | $0.61 | 15,176 |
| 2022-02-18 | $0.63 | $0.65 | $0.62 | $0.63 | $0.63 | 115,838 |
| 2022-02-17 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 7,914 |
| 2022-02-16 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 250 |
| 2022-02-15 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 37,966 |
| 2022-02-14 | $0.59 | $0.62 | $0.59 | $0.62 | $0.62 | 19,960 |
| 2022-02-11 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 17,585 |
| 2022-02-10 | $0.55 | $0.55 | $0.53 | $0.55 | $0.55 | 18,002 |
| 2022-02-09 | $0.54 | $0.57 | $0.54 | $0.57 | $0.57 | 42,275 |
| 2022-02-08 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 5,000 |
| 2022-02-07 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 12,050 |
| 2022-02-04 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 26,102 |
| 2022-02-03 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 110,048 |
| 2022-02-02 | $0.54 | $0.55 | $0.53 | $0.55 | $0.55 | 15,282 |
| 2022-02-01 | $0.54 | $0.56 | $0.54 | $0.54 | $0.54 | 32,000 |
| 2022-01-31 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 30,300 |
| 2022-01-28 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 144,132 |
| 2022-01-27 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 17,355 |
| 2022-01-26 | $0.58 | $0.58 | $0.54 | $0.55 | $0.55 | 329,586 |
| 2022-01-25 | $0.55 | $0.58 | $0.54 | $0.57 | $0.57 | 101,175 |
| 2022-01-24 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 42,598 |
| 2022-01-21 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 8,335 |
| 2022-01-20 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 3,275 |
| 2022-01-19 | $0.56 | $0.59 | $0.56 | $0.59 | $0.59 | 100,425 |
| 2022-01-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 4,151 |
| 2022-01-14 | $0.56 | $0.56 | $0.54 | $0.55 | $0.55 | 26,120 |
| 2022-01-13 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 5,570 |
| 2022-01-12 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 76,500 |
| 2022-01-11 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 11,800 |
| 2022-01-10 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 20 |
| 2022-01-07 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 28,500 |
| 2022-01-06 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 8,240 |
| 2022-01-05 | $0.60 | $0.61 | $0.59 | $0.59 | $0.59 | 14,375 |
| 2022-01-04 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 38,057 |
| 2022-01-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 50 |
| 2021-12-31 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 28,163 |
| 2021-12-30 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 8,529 |
| 2021-12-29 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 48,124 |
| 2021-12-28 | $0.65 | $0.66 | $0.60 | $0.66 | $0.66 | 15,529 |
| 2021-12-27 | $0.61 | $0.66 | $0.61 | $0.64 | $0.64 | 21,306 |
| 2021-12-23 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 32,000 |
| 2021-12-22 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 92,607 |
| 2021-12-21 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 2,615 |
| 2021-12-20 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 866 |
| 2021-12-17 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 67,700 |
| 2021-12-16 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 49,450 |
| 2021-12-15 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 52,555 |
| 2021-12-14 | $0.56 | $0.58 | $0.55 | $0.55 | $0.55 | 126,758 |
| 2021-12-13 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 6,700 |
| 2021-12-10 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 9,300 |
| 2021-12-09 | $0.59 | $0.59 | $0.57 | $0.58 | $0.58 | 31,000 |
| 2021-12-08 | $0.59 | $0.59 | $0.56 | $0.57 | $0.57 | 28,475 |
| 2021-12-07 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 34,773 |
| 2021-12-06 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 34,247 |
| 2021-12-03 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 91,408 |
| 2021-12-02 | $0.57 | $0.58 | $0.53 | $0.57 | $0.57 | 168,227 |
| 2021-12-01 | $0.60 | $0.62 | $0.58 | $0.58 | $0.58 | 25,054 |
| 2021-11-30 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 41,633 |
| 2021-11-29 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 5,000 |
| 2021-11-26 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-11-24 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 14,442 |
| 2021-11-23 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 25,349 |
| 2021-11-22 | $0.68 | $0.68 | $0.67 | $0.68 | $0.68 | 10,001 |
| 2021-11-19 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 6,750 |
| 2021-11-18 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 63,000 |
| 2021-11-17 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 217,900 |
| 2021-11-16 | $0.69 | $0.71 | $0.69 | $0.70 | $0.70 | 462,176 |
| 2021-11-15 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 31,750 |
| 2021-11-12 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 200 |
| 2021-11-11 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 4,131 |
| 2021-11-10 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 28,178 |
| 2021-11-09 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 16,225 |
| 2021-11-08 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 40,965 |
| 2021-11-05 | $0.64 | $0.66 | $0.63 | $0.66 | $0.66 | 9,551 |
| 2021-11-04 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 22,066 |
| 2021-11-03 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 18,800 |
| 2021-11-02 | $0.68 | $0.68 | $0.65 | $0.67 | $0.67 | 70,252 |
| 2021-11-01 | $0.67 | $0.68 | $0.66 | $0.67 | $0.67 | 70,252 |
| 2021-10-29 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 31,293 |
| 2021-10-28 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 40,500 |
| 2021-10-27 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 69,438 |
| 2021-10-26 | $0.71 | $0.71 | $0.68 | $0.69 | $0.69 | 23,902 |
| 2021-10-25 | $0.74 | $0.74 | $0.70 | $0.71 | $0.71 | 51,260 |
| 2021-10-22 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 33,050 |
| 2021-10-21 | $0.70 | $0.71 | $0.69 | $0.70 | $0.70 | 67,593 |
| 2021-10-20 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 6,500 |
| 2021-10-19 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 5,050 |
| 2021-10-18 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1 |
| 2021-10-15 | $0.68 | $0.70 | $0.68 | $0.69 | $0.69 | 15,708 |
| 2021-10-14 | $0.68 | $0.70 | $0.68 | $0.69 | $0.69 | 18,900 |
| 2021-10-13 | $0.62 | $0.69 | $0.62 | $0.68 | $0.68 | 37,905 |
| 2021-10-12 | $0.61 | $0.64 | $0.61 | $0.63 | $0.63 | 9,300 |
| 2021-10-11 | $0.61 | $0.63 | $0.60 | $0.61 | $0.61 | 130,892 |
| 2021-10-08 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 36,724 |
| 2021-10-07 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 25,754 |
| 2021-10-06 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 7,306 |
| 2021-10-05 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 64,694 |
| 2021-10-04 | $0.57 | $0.58 | $0.55 | $0.55 | $0.55 | 91,236 |
| 2021-10-01 | $0.53 | $0.60 | $0.53 | $0.58 | $0.58 | 42,952 |
| 2021-09-30 | $0.58 | $0.61 | $0.57 | $0.58 | $0.58 | 113,060 |
| 2021-09-29 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 17,288 |
| 2021-09-28 | $0.57 | $0.58 | $0.55 | $0.58 | $0.58 | 65,010 |
| 2021-09-27 | $0.57 | $0.57 | $0.55 | $0.57 | $0.57 | 23,129 |
| 2021-09-24 | $0.59 | $0.60 | $0.57 | $0.58 | $0.58 | 56,515 |
| 2021-09-23 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,000 |
| 2021-09-22 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 41,202 |
| 2021-09-21 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 45,000 |
| 2021-09-20 | $0.60 | $0.62 | $0.57 | $0.57 | $0.57 | 355,550 |
| 2021-09-17 | $0.62 | $0.62 | $0.61 | $0.62 | $0.62 | 44,780 |
| 2021-09-16 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 13,733 |
| 2021-09-15 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,817 |
| 2021-09-14 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 7,714 |
| 2021-09-13 | $0.65 | $0.66 | $0.64 | $0.65 | $0.65 | 41,758 |
| 2021-09-10 | $0.63 | $0.66 | $0.63 | $0.65 | $0.65 | 11,406 |
| 2021-09-09 | $0.65 | $0.66 | $0.63 | $0.66 | $0.66 | 23,052 |
| 2021-09-08 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 29,860 |
| 2021-09-07 | $0.64 | $0.69 | $0.64 | $0.68 | $0.68 | 15,250 |
| 2021-09-03 | $0.68 | $0.71 | $0.68 | $0.69 | $0.69 | 20,170 |
| 2021-09-02 | $0.66 | $0.66 | $0.63 | $0.64 | $0.64 | 8,598 |
| 2021-09-01 | $0.66 | $0.67 | $0.65 | $0.65 | $0.65 | 15,015 |
| 2021-08-31 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 20,300 |
| 2021-08-30 | $0.67 | $0.67 | $0.66 | $0.67 | $0.67 | 27,500 |
| 2021-08-27 | $0.66 | $0.67 | $0.66 | $0.66 | $0.66 | 14,650 |
| 2021-08-26 | $0.66 | $0.66 | $0.64 | $0.65 | $0.65 | 32,000 |
| 2021-08-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 10,101 |
| 2021-08-24 | $0.67 | $0.67 | $0.65 | $0.66 | $0.66 | 18,198 |
| 2021-08-23 | $0.66 | $0.67 | $0.65 | $0.67 | $0.67 | 72,196 |
| 2021-08-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 12,943 |
| 2021-08-19 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 30,117 |
| 2021-08-18 | $0.67 | $0.67 | $0.66 | $0.67 | $0.67 | 45,700 |
| 2021-08-17 | $0.68 | $0.68 | $0.65 | $0.67 | $0.67 | 61,615 |
| 2021-08-16 | $0.68 | $0.68 | $0.67 | $0.68 | $0.68 | 31,851 |
| 2021-08-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,506 |
| 2021-08-12 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 5,964 |
| 2021-08-11 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-08-10 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 12,110 |
| 2021-08-09 | $0.71 | $0.71 | $0.68 | $0.69 | $0.69 | 30,459 |
| 2021-08-06 | $0.70 | $0.71 | $0.69 | $0.70 | $0.70 | 11,218 |
| 2021-08-05 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 3,350 |
| 2021-08-04 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 8,400 |
| 2021-08-03 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 54,000 |
| 2021-08-02 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 425 |
| 2021-07-30 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-07-29 | $0.73 | $0.74 | $0.73 | $0.73 | $0.73 | 16,145 |
| 2021-07-28 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 9,430 |
| 2021-07-27 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 13,900 |
| 2021-07-26 | $0.70 | $0.70 | $0.67 | $0.68 | $0.68 | 45,642 |
| 2021-07-23 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 12,704 |
| 2021-07-22 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 3,421 |
| 2021-07-21 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 901 |
| 2021-07-20 | $0.70 | $0.71 | $0.69 | $0.70 | $0.70 | 30,130 |
| 2021-07-19 | $0.69 | $0.70 | $0.68 | $0.69 | $0.69 | 50,326 |
| 2021-07-16 | $0.72 | $0.74 | $0.70 | $0.71 | $0.71 | 276,413 |
| 2021-07-15 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 16,400 |
| 2021-07-14 | $0.72 | $0.73 | $0.71 | $0.73 | $0.73 | 38,615 |
| 2021-07-13 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 28,422 |
| 2021-07-12 | $0.73 | $0.73 | $0.68 | $0.73 | $0.73 | 140,710 |
| 2021-07-09 | $0.74 | $0.74 | $0.73 | $0.74 | $0.74 | 17,650 |
| 2021-07-08 | $0.76 | $0.76 | $0.73 | $0.75 | $0.75 | 36,750 |
| 2021-07-07 | $0.82 | $0.82 | $0.76 | $0.76 | $0.76 | 11,435 |
| 2021-07-06 | $0.73 | $0.77 | $0.72 | $0.77 | $0.77 | 88,045 |
| 2021-07-02 | $0.74 | $0.74 | $0.72 | $0.73 | $0.73 | 55,337 |
| 2021-07-01 | $0.76 | $0.76 | $0.74 | $0.74 | $0.74 | 1,900 |
| 2021-06-30 | $0.73 | $0.75 | $0.68 | $0.73 | $0.73 | 430,554 |
| 2021-06-29 | $0.73 | $0.75 | $0.73 | $0.74 | $0.74 | 75,880 |
| 2021-06-28 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 14,300 |
| 2021-06-25 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 11,700 |
| 2021-06-24 | $0.78 | $0.79 | $0.78 | $0.78 | $0.78 | 68,745 |
| 2021-06-23 | $0.78 | $0.80 | $0.78 | $0.79 | $0.79 | 29,943 |
| 2021-06-22 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 31,100 |
| 2021-06-21 | $0.79 | $0.80 | $0.78 | $0.79 | $0.79 | 52,626 |
| 2021-06-18 | $0.82 | $0.82 | $0.77 | $0.80 | $0.80 | 8,385 |
| 2021-06-17 | $0.80 | $0.81 | $0.77 | $0.79 | $0.79 | 119,680 |
| 2021-06-16 | $0.84 | $0.86 | $0.81 | $0.82 | $0.82 | 24,813 |
| 2021-06-15 | $0.85 | $0.86 | $0.84 | $0.84 | $0.84 | 30,950 |
| 2021-06-14 | $0.88 | $0.89 | $0.86 | $0.87 | $0.87 | 80,347 |
| 2021-06-11 | $0.87 | $0.87 | $0.85 | $0.87 | $0.87 | 267,410 |
| 2021-06-10 | $0.92 | $0.95 | $0.86 | $0.87 | $0.87 | 371,478 |
| 2021-06-09 | $0.98 | $0.98 | $0.95 | $0.97 | $0.97 | 19,400 |
| 2021-06-08 | $0.97 | $0.98 | $0.96 | $0.96 | $0.96 | 23,030 |
| 2021-06-07 | $1.03 | $1.03 | $0.97 | $0.97 | $0.97 | 66,092 |
| 2021-06-04 | $1.00 | $1.00 | $0.97 | $0.97 | $0.97 | 126,799 |
| 2021-06-03 | $0.97 | $0.97 | $0.96 | $0.97 | $0.97 | 48,537 |
| 2021-06-02 | $0.97 | $1.02 | $0.97 | $0.99 | $0.99 | 82,581 |
| 2021-06-01 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 61,500 |
| 2021-05-28 | $0.99 | $1.01 | $0.98 | $1.00 | $1.00 | 42,470 |
| 2021-05-27 | $0.99 | $0.99 | $0.98 | $0.99 | $0.99 | 10,050 |
| 2021-05-26 | $1.04 | $1.04 | $1.00 | $1.01 | $1.01 | 26,489 |
| 2021-05-25 | $1.08 | $1.09 | $1.03 | $1.03 | $1.03 | 93,204 |
| 2021-05-24 | $1.00 | $1.22 | $1.00 | $1.22 | $1.22 | 32,800 |
| 2021-05-21 | $1.05 | $1.05 | $1.03 | $1.04 | $1.04 | 42,051 |
| 2021-05-20 | $1.06 | $1.06 | $1.03 | $1.05 | $1.05 | 97,265 |
| 2021-05-19 | $0.99 | $1.04 | $0.99 | $1.01 | $1.01 | 56,470 |
| 2021-05-18 | $0.94 | $0.96 | $0.94 | $0.95 | $0.95 | 37,806 |
| 2021-05-17 | $0.89 | $0.95 | $0.89 | $0.95 | $0.95 | 37,625 |
| 2021-05-14 | $0.92 | $0.92 | $0.89 | $0.89 | $0.89 | 17,751 |
| 2021-05-13 | $0.92 | $0.93 | $0.90 | $0.91 | $0.91 | 11,955 |
| 2021-05-12 | $0.92 | $0.93 | $0.90 | $0.90 | $0.90 | 56,767 |
| 2021-05-11 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 21,543 |
| 2021-05-10 | $0.95 | $0.96 | $0.92 | $0.92 | $0.92 | 14,654 |
| 2021-05-07 | $0.91 | $0.91 | $0.89 | $0.91 | $0.91 | 17,411 |
| 2021-05-06 | $0.89 | $0.91 | $0.89 | $0.89 | $0.89 | 30,450 |
| 2021-05-05 | $0.88 | $0.88 | $0.86 | $0.86 | $0.86 | 107,716 |
| 2021-05-04 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 710 |
| 2021-05-03 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 10,445 |
| 2021-04-30 | $0.86 | $0.87 | $0.85 | $0.87 | $0.87 | 23,050 |
| 2021-04-29 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 8,026 |
| 2021-04-28 | $0.85 | $0.88 | $0.85 | $0.88 | $0.88 | 12,500 |
| 2021-04-27 | $0.89 | $0.89 | $0.86 | $0.86 | $0.86 | 13,513 |
| 2021-04-26 | $0.88 | $0.89 | $0.88 | $0.88 | $0.88 | 17,551 |
| 2021-04-23 | $0.92 | $0.92 | $0.85 | $0.88 | $0.88 | 18,025 |
| 2021-04-22 | $0.93 | $0.93 | $0.90 | $0.90 | $0.90 | 12,746 |
| 2021-04-21 | $0.92 | $0.94 | $0.91 | $0.92 | $0.92 | 29,455 |
| 2021-04-20 | $0.92 | $0.92 | $0.89 | $0.89 | $0.89 | 30,746 |
| 2021-04-19 | $0.90 | $0.92 | $0.90 | $0.91 | $0.91 | 9,424 |
| 2021-04-16 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 10,123 |
| 2021-04-15 | $0.90 | $0.90 | $0.89 | $0.90 | $0.90 | 45,025 |
| 2021-04-14 | $0.87 | $0.90 | $0.87 | $0.88 | $0.88 | 22,301 |
| 2021-04-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 821 |
| 2021-04-12 | $0.86 | $0.88 | $0.86 | $0.87 | $0.87 | 31,725 |
| 2021-04-09 | $0.87 | $0.87 | $0.85 | $0.85 | $0.85 | 5,576 |
| 2021-04-08 | $0.87 | $0.89 | $0.84 | $0.89 | $0.89 | 41,988 |
| 2021-04-07 | $0.90 | $0.90 | $0.85 | $0.85 | $0.85 | 34,630 |
| 2021-04-06 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 20,563 |
| 2021-04-05 | $0.87 | $0.90 | $0.86 | $0.89 | $0.89 | 59,429 |
| 2021-04-01 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 11,000 |
| 2021-03-31 | $0.82 | $0.85 | $0.81 | $0.85 | $0.85 | 8,487 |
| 2021-03-30 | $0.82 | $0.82 | $0.80 | $0.81 | $0.81 | 20,491 |
| 2021-03-29 | $0.84 | $0.85 | $0.82 | $0.82 | $0.82 | 8,100 |
| 2021-03-26 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2021-03-25 | $0.83 | $0.83 | $0.80 | $0.81 | $0.81 | 12,738 |
| 2021-03-24 | $0.88 | $0.88 | $0.80 | $0.80 | $0.80 | 8,001 |
| 2021-03-23 | $0.92 | $0.94 | $0.86 | $0.86 | $0.86 | 19,451 |
| 2021-03-22 | $0.95 | $0.96 | $0.93 | $0.93 | $0.93 | 15,031 |
| 2021-03-19 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 14,600 |
| 2021-03-18 | $0.86 | $0.94 | $0.86 | $0.92 | $0.92 | 78,091 |
| 2021-03-17 | $0.86 | $0.90 | $0.86 | $0.90 | $0.90 | 50,025 |
| 2021-03-16 | $0.85 | $0.88 | $0.84 | $0.85 | $0.85 | 52,249 |
| 2021-03-15 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 15,551 |
| 2021-03-12 | $0.79 | $0.82 | $0.78 | $0.82 | $0.82 | 21,010 |
| 2021-03-11 | $0.82 | $0.83 | $0.80 | $0.81 | $0.81 | 32,372 |
| 2021-03-10 | $0.77 | $0.79 | $0.76 | $0.78 | $0.78 | 11,250 |
| 2021-03-09 | $0.76 | $0.77 | $0.76 | $0.76 | $0.76 | 32,200 |
| 2021-03-08 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 51,300 |
| 2021-03-05 | $0.72 | $0.73 | $0.69 | $0.71 | $0.71 | 70,012 |
| 2021-03-04 | $0.75 | $0.75 | $0.72 | $0.72 | $0.72 | 17,306 |
| 2021-03-03 | $0.74 | $0.78 | $0.71 | $0.75 | $0.75 | 19,572 |
| 2021-03-02 | $0.72 | $0.73 | $0.71 | $0.72 | $0.72 | 150,995 |
| 2021-03-01 | $0.72 | $0.74 | $0.71 | $0.72 | $0.72 | 29,001 |
| 2021-02-26 | $0.72 | $0.72 | $0.67 | $0.70 | $0.70 | 18,547 |
| 2021-02-25 | $0.82 | $0.82 | $0.73 | $0.79 | $0.79 | 177,776 |
| 2021-02-24 | $0.77 | $0.80 | $0.77 | $0.79 | $0.79 | 177,776 |
| 2021-02-23 | $0.77 | $0.80 | $0.77 | $0.78 | $0.78 | 11,899 |
| 2021-02-22 | $0.76 | $0.82 | $0.76 | $0.82 | $0.82 | 94,067 |
| 2021-02-19 | $0.76 | $0.78 | $0.75 | $0.78 | $0.78 | 75,681 |
| 2021-02-18 | $0.77 | $0.78 | $0.76 | $0.77 | $0.77 | 181,788 |
| 2021-02-17 | $0.80 | $0.81 | $0.75 | $0.77 | $0.77 | 181,788 |
| 2021-02-16 | $0.84 | $0.85 | $0.82 | $0.83 | $0.83 | 51,731 |
| 2021-02-12 | $0.87 | $0.87 | $0.84 | $0.84 | $0.84 | 114,511 |
| 2021-02-11 | $0.90 | $0.90 | $0.87 | $0.87 | $0.87 | 50,828 |
| 2021-02-10 | $0.92 | $0.92 | $0.89 | $0.89 | $0.89 | 13,450 |
| 2021-02-09 | $0.87 | $0.90 | $0.87 | $0.89 | $0.89 | 13,450 |
| 2021-02-08 | $0.89 | $0.92 | $0.87 | $0.89 | $0.89 | 218,856 |
| 2021-02-05 | $0.81 | $0.88 | $0.81 | $0.86 | $0.86 | 202,735 |
| 2021-02-04 | $0.84 | $0.84 | $0.80 | $0.81 | $0.81 | 44,350 |
| 2021-02-03 | $0.80 | $0.84 | $0.80 | $0.84 | $0.84 | 8,619 |
| 2021-02-02 | $0.83 | $0.84 | $0.82 | $0.82 | $0.82 | 9,376 |
| 2021-02-01 | $0.82 | $0.85 | $0.82 | $0.84 | $0.84 | 22,946 |
| 2021-01-29 | $0.81 | $0.83 | $0.81 | $0.81 | $0.81 | 4,786 |
| 2021-01-28 | $0.73 | $0.78 | $0.73 | $0.76 | $0.76 | 8,026 |
| 2021-01-27 | $0.80 | $0.80 | $0.74 | $0.77 | $0.77 | 90,628 |
| 2021-01-26 | $0.81 | $0.82 | $0.81 | $0.81 | $0.81 | 4,799 |
| 2021-01-25 | $0.87 | $0.87 | $0.80 | $0.81 | $0.81 | 47,324 |
| 2021-01-22 | $0.89 | $0.89 | $0.82 | $0.84 | $0.84 | 10,996 |
| 2021-01-21 | $0.86 | $0.87 | $0.86 | $0.86 | $0.86 | 2,710 |
| 2021-01-20 | $0.86 | $0.87 | $0.85 | $0.86 | $0.86 | 19,084 |
| 2021-01-19 | $0.88 | $0.88 | $0.84 | $0.86 | $0.86 | 98,857 |
| 2021-01-15 | $0.89 | $0.90 | $0.86 | $0.88 | $0.88 | 53,287 |
| 2021-01-14 | $0.91 | $0.94 | $0.91 | $0.92 | $0.92 | 65,023 |
| 2021-01-13 | $0.93 | $0.93 | $0.90 | $0.92 | $0.92 | 23,923 |
| 2021-01-12 | $0.98 | $0.98 | $0.91 | $0.93 | $0.93 | 27,964 |
| 2021-01-11 | $0.98 | $0.98 | $0.94 | $0.94 | $0.94 | 42,245 |
| 2021-01-08 | $1.03 | $1.03 | $0.98 | $0.98 | $0.98 | 29,994 |
| 2021-01-07 | $1.03 | $1.05 | $1.03 | $1.04 | $1.04 | 15,167 |
| 2021-01-06 | $1.02 | $1.02 | $1.01 | $1.02 | $1.02 | 15,698 |
| 2021-01-05 | $1.00 | $1.02 | $1.00 | $1.01 | $1.01 | 50,400 |
| 2021-01-04 | $0.98 | $1.04 | $0.98 | $0.98 | $0.98 | 52,242 |
| 2020-12-31 | $0.95 | $0.97 | $0.95 | $0.95 | $0.95 | 8,816 |
| 2020-12-30 | $0.92 | $0.95 | $0.91 | $0.95 | $0.95 | 44,249 |
| 2020-12-29 | $0.90 | $0.92 | $0.90 | $0.91 | $0.91 | 12,412 |
| 2020-12-28 | $0.98 | $0.98 | $0.88 | $0.95 | $0.95 | 2,800 |
| 2020-12-24 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 5,325 |
| 2020-12-23 | $0.88 | $0.91 | $0.87 | $0.91 | $0.91 | 17,616 |
| 2020-12-22 | $0.92 | $0.92 | $0.88 | $0.88 | $0.88 | 30,185 |
| 2020-12-21 | $0.93 | $0.94 | $0.92 | $0.92 | $0.92 | 15,858 |
| 2020-12-18 | $0.96 | $0.96 | $0.93 | $0.94 | $0.94 | 60,950 |
| 2020-12-17 | $0.96 | $1.00 | $0.96 | $0.97 | $0.97 | 15,865 |
| 2020-12-16 | $0.94 | $0.96 | $0.93 | $0.96 | $0.96 | 53,301 |
| 2020-12-15 | $0.92 | $0.93 | $0.91 | $0.92 | $0.92 | 21,302 |
| 2020-12-14 | $0.90 | $0.91 | $0.88 | $0.89 | $0.89 | 245,723 |
| 2020-12-11 | $0.87 | $0.89 | $0.87 | $0.89 | $0.89 | 20,340 |
| 2020-12-10 | $0.84 | $0.88 | $0.83 | $0.88 | $0.88 | 29,355 |
| 2020-12-09 | $0.88 | $0.88 | $0.83 | $0.83 | $0.83 | 14,600 |
| 2020-12-08 | $0.90 | $0.90 | $0.86 | $0.87 | $0.87 | 6,506 |
| 2020-12-07 | $0.87 | $0.89 | $0.86 | $0.89 | $0.89 | 133,410 |
| 2020-12-04 | $0.88 | $0.89 | $0.88 | $0.88 | $0.88 | 32,162 |
| 2020-12-03 | $0.91 | $0.92 | $0.88 | $0.88 | $0.88 | 52,676 |
| 2020-12-02 | $0.88 | $0.89 | $0.88 | $0.89 | $0.89 | 43,190 |
| 2020-12-01 | $0.90 | $0.91 | $0.88 | $0.90 | $0.90 | 19,867 |
| 2020-11-30 | $0.81 | $0.87 | $0.81 | $0.87 | $0.87 | 5,363 |
| 2020-11-27 | $0.87 | $0.88 | $0.87 | $0.88 | $0.88 | 6,611 |
| 2020-11-25 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 803 |
| 2020-11-24 | $0.84 | $0.85 | $0.82 | $0.83 | $0.83 | 189,585 |
| 2020-11-23 | $0.91 | $0.91 | $0.84 | $0.85 | $0.85 | 34,850 |
| 2020-11-20 | $0.86 | $0.88 | $0.86 | $0.86 | $0.86 | 9,647 |
| 2020-11-19 | $0.85 | $0.87 | $0.84 | $0.86 | $0.86 | 20,920 |
| 2020-11-18 | $0.88 | $0.88 | $0.85 | $0.85 | $0.85 | 37,989 |
| 2020-11-17 | $0.89 | $0.89 | $0.88 | $0.89 | $0.89 | 15,860 |
| 2020-11-16 | $0.88 | $0.91 | $0.88 | $0.91 | $0.91 | 131,630 |
| 2020-11-13 | $0.88 | $0.89 | $0.88 | $0.88 | $0.88 | 64,939 |
| 2020-11-12 | $0.85 | $0.87 | $0.85 | $0.87 | $0.87 | 3,355 |
| 2020-11-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 190 |
| 2020-11-10 | $0.85 | $0.86 | $0.84 | $0.84 | $0.84 | 67,776 |
| 2020-11-09 | $0.92 | $0.92 | $0.85 | $0.85 | $0.85 | 61,164 |
| 2020-11-06 | $0.99 | $0.99 | $0.95 | $0.95 | $0.95 | 96,632 |
| 2020-11-05 | $0.91 | $0.96 | $0.91 | $0.96 | $0.96 | 13,767 |
| 2020-11-04 | $0.94 | $0.94 | $0.89 | $0.89 | $0.89 | 12,285 |
| 2020-11-03 | $0.93 | $0.93 | $0.90 | $0.90 | $0.90 | 21,150 |
| 2020-11-02 | $0.93 | $0.95 | $0.92 | $0.94 | $0.94 | 22,434 |
| 2020-10-30 | $0.88 | $0.88 | $0.86 | $0.87 | $0.87 | 7,057 |
| 2020-10-29 | $0.87 | $0.87 | $0.84 | $0.85 | $0.85 | 13,453 |
| 2020-10-28 | $0.85 | $0.85 | $0.79 | $0.83 | $0.83 | 203,578 |
| 2020-10-27 | $0.91 | $0.91 | $0.88 | $0.88 | $0.88 | 49,931 |
| 2020-10-26 | $0.93 | $0.93 | $0.89 | $0.91 | $0.91 | 39,700 |
| 2020-10-23 | $0.95 | $0.95 | $0.89 | $0.95 | $0.95 | 108,048 |
| 2020-10-22 | $0.93 | $0.96 | $0.93 | $0.94 | $0.94 | 51,566 |
| 2020-10-21 | $0.95 | $0.97 | $0.93 | $0.95 | $0.95 | 71,547 |
| 2020-10-20 | $0.95 | $0.96 | $0.93 | $0.95 | $0.95 | 31,009 |
| 2020-10-19 | $0.97 | $0.99 | $0.93 | $0.94 | $0.94 | 236,279 |
| 2020-10-16 | $1.02 | $1.02 | $0.96 | $0.97 | $0.97 | 22,989 |
| 2020-10-15 | $1.02 | $1.03 | $0.99 | $1.03 | $1.03 | 10,717 |
| 2020-10-14 | $1.07 | $1.07 | $1.01 | $1.01 | $1.01 | 8,050 |
| 2020-10-13 | $1.04 | $1.04 | $0.98 | $1.04 | $1.04 | 74,639 |
| 2020-10-12 | $1.10 | $1.10 | $1.07 | $1.09 | $1.09 | 9,385 |
| 2020-10-09 | $0.96 | $1.05 | $0.93 | $1.05 | $1.05 | 41,450 |
| 2020-10-08 | $0.90 | $0.91 | $0.88 | $0.91 | $0.91 | 22,469 |
| 2020-10-07 | $0.89 | $0.90 | $0.88 | $0.88 | $0.88 | 6,568 |
| 2020-10-06 | $0.95 | $0.95 | $0.88 | $0.88 | $0.88 | 20,025 |
| 2020-10-05 | $0.94 | $0.96 | $0.92 | $0.92 | $0.92 | 10,994 |
| 2020-10-02 | $0.96 | $0.96 | $0.94 | $0.94 | $0.94 | 9,664 |
| 2020-10-01 | $0.95 | $0.96 | $0.94 | $0.96 | $0.96 | 22,500 |
| 2020-09-30 | $0.93 | $0.97 | $0.93 | $0.94 | $0.94 | 85,876 |
| 2020-09-29 | $0.89 | $0.91 | $0.89 | $0.91 | $0.91 | 26,125 |
| 2020-09-28 | $0.88 | $0.90 | $0.87 | $0.87 | $0.87 | 45,015 |
| 2020-09-25 | $0.93 | $0.94 | $0.88 | $0.88 | $0.88 | 224,310 |
| 2020-09-24 | $0.83 | $0.94 | $0.83 | $0.86 | $0.86 | 39,882 |
| 2020-09-23 | $0.96 | $0.96 | $0.85 | $0.85 | $0.85 | 58,665 |
| 2020-09-22 | $1.02 | $1.03 | $0.96 | $0.97 | $0.97 | 46,965 |
| 2020-09-21 | $1.04 | $1.04 | $1.01 | $1.01 | $1.01 | 78,719 |
| 2020-09-18 | $1.08 | $1.08 | $1.05 | $1.06 | $1.06 | 43,619 |
| 2020-09-17 | $1.08 | $1.08 | $1.06 | $1.08 | $1.08 | 12,650 |
| 2020-09-16 | $1.11 | $1.16 | $1.09 | $1.10 | $1.10 | 112,387 |
| 2020-09-15 | $1.14 | $1.15 | $1.09 | $1.09 | $1.09 | 18,700 |
| 2020-09-14 | $1.09 | $1.13 | $1.08 | $1.11 | $1.11 | 26,311 |
| 2020-09-11 | $1.17 | $1.17 | $1.09 | $1.10 | $1.10 | 26,711 |
| 2020-09-10 | $1.13 | $1.13 | $1.09 | $1.11 | $1.11 | 30,002 |
| 2020-09-09 | $1.11 | $1.12 | $1.07 | $1.08 | $1.08 | 51,371 |
| 2020-09-08 | $1.07 | $1.11 | $1.03 | $1.11 | $1.11 | 128,258 |
| 2020-09-04 | $1.18 | $1.18 | $1.04 | $1.10 | $1.10 | 307,882 |
| 2020-09-03 | $1.17 | $1.19 | $1.10 | $1.18 | $1.18 | 67,998 |
| 2020-09-02 | $1.19 | $1.20 | $1.11 | $1.16 | $1.16 | 90,642 |
| 2020-09-01 | $1.32 | $1.33 | $1.16 | $1.16 | $1.16 | 74,538 |
| 2020-08-31 | $1.28 | $1.30 | $1.22 | $1.23 | $1.23 | 43,135 |
| 2020-08-28 | $1.12 | $1.30 | $1.10 | $1.30 | $1.30 | 67,192 |
| 2020-08-27 | $1.09 | $1.09 | $1.01 | $1.06 | $1.06 | 10,254 |
| 2020-08-26 | $1.05 | $1.08 | $1.00 | $1.07 | $1.07 | 60,599 |
| 2020-08-25 | $0.98 | $1.03 | $0.93 | $1.03 | $1.03 | 32,226 |
| 2020-08-24 | $1.01 | $1.01 | $0.97 | $0.97 | $0.97 | 213,420 |
| 2020-08-21 | $1.05 | $1.06 | $0.97 | $1.00 | $1.00 | 73,032 |
| 2020-08-20 | $1.06 | $1.08 | $1.04 | $1.04 | $1.04 | 50,890 |
| 2020-08-19 | $1.10 | $1.10 | $1.04 | $1.04 | $1.04 | 24,420 |
| 2020-08-18 | $1.08 | $1.12 | $1.06 | $1.08 | $1.08 | 38,355 |
| 2020-08-17 | $0.97 | $1.11 | $0.97 | $1.08 | $1.08 | 110,648 |
| 2020-08-14 | $1.01 | $1.01 | $0.97 | $0.98 | $0.98 | 54,363 |
| 2020-08-13 | $1.04 | $1.05 | $1.01 | $1.01 | $1.01 | 74,182 |
| 2020-08-12 | $1.00 | $1.03 | $0.98 | $1.02 | $1.02 | 6,945 |
| 2020-08-11 | $1.01 | $1.04 | $0.95 | $0.96 | $0.96 | 45,562 |
| 2020-08-10 | $1.06 | $1.08 | $1.02 | $1.02 | $1.02 | 38,816 |
| 2020-08-07 | $1.09 | $1.10 | $1.02 | $1.04 | $1.04 | 91,611 |
| 2020-08-06 | $1.14 | $1.15 | $1.08 | $1.12 | $1.12 | 81,272 |
| 2020-08-05 | $1.18 | $1.21 | $1.12 | $1.13 | $1.13 | 98,958 |
| 2020-08-04 | $1.13 | $1.19 | $1.09 | $1.15 | $1.15 | 70,198 |
| 2020-08-03 | $1.10 | $1.21 | $1.09 | $1.16 | $1.16 | 72,126 |
| 2020-07-31 | $1.07 | $1.10 | $1.03 | $1.08 | $1.08 | 87,787 |
| 2020-07-30 | $1.05 | $1.05 | $0.99 | $1.02 | $1.02 | 59,531 |
| 2020-07-29 | $1.10 | $1.13 | $1.05 | $1.06 | $1.06 | 141,792 |
| 2020-07-28 | $1.04 | $1.11 | $1.04 | $1.06 | $1.06 | 37,031 |
| 2020-07-27 | $1.16 | $1.20 | $1.04 | $1.04 | $1.04 | 50,858 |
| 2020-07-24 | $1.01 | $1.06 | $1.00 | $1.03 | $1.03 | 31,260 |
| 2020-07-23 | $1.02 | $1.03 | $0.94 | $0.97 | $0.97 | 158,904 |
| 2020-07-22 | $1.01 | $1.05 | $1.00 | $1.05 | $1.05 | 131,200 |
| 2020-07-21 | $1.00 | $1.08 | $0.99 | $0.99 | $0.99 | 97,900 |
| 2020-07-20 | $0.83 | $0.97 | $0.82 | $0.93 | $0.93 | 58,700 |
| 2020-07-17 | $0.76 | $0.83 | $0.75 | $0.82 | $0.82 | 164,300 |
| 2020-07-16 | $0.80 | $0.81 | $0.78 | $0.78 | $0.78 | 18,100 |
| 2020-07-15 | $0.76 | $0.80 | $0.76 | $0.78 | $0.78 | 69,800 |
| 2020-07-14 | $0.81 | $0.81 | $0.75 | $0.79 | $0.79 | 66,600 |
| 2020-07-13 | $0.83 | $0.85 | $0.80 | $0.80 | $0.80 | 53,100 |
| 2020-07-10 | $0.90 | $0.90 | $0.81 | $0.83 | $0.83 | 12,400 |
| 2020-07-09 | $0.88 | $0.88 | $0.83 | $0.85 | $0.85 | 137,500 |
| 2020-07-08 | $0.86 | $0.89 | $0.86 | $0.87 | $0.87 | 274,600 |
| 2020-07-07 | $0.83 | $0.85 | $0.82 | $0.85 | $0.85 | 17,300 |
| 2020-07-06 | $0.81 | $0.91 | $0.80 | $0.83 | $0.83 | 108,600 |
| 2020-07-02 | $0.78 | $0.79 | $0.77 | $0.77 | $0.77 | 146,819 |
| 2020-07-01 | $0.77 | $0.78 | $0.75 | $0.78 | $0.78 | 61,102 |
| 2020-06-30 | $0.74 | $0.77 | $0.72 | $0.75 | $0.75 | 23,696 |
| 2020-06-29 | $0.71 | $0.74 | $0.69 | $0.74 | $0.74 | 132,226 |
| 2020-06-26 | $0.74 | $0.74 | $0.70 | $0.70 | $0.70 | 79,311 |
| 2020-06-25 | $0.71 | $0.74 | $0.70 | $0.74 | $0.74 | 94,550 |
| 2020-06-24 | $0.74 | $0.74 | $0.72 | $0.72 | $0.72 | 12,138 |
| 2020-06-23 | $0.77 | $0.78 | $0.74 | $0.74 | $0.74 | 74,603 |
| 2020-06-22 | $0.74 | $0.77 | $0.74 | $0.74 | $0.74 | 35,637 |
| 2020-06-19 | $0.74 | $0.75 | $0.70 | $0.71 | $0.71 | 42,668 |
| 2020-06-18 | $0.71 | $0.74 | $0.71 | $0.73 | $0.73 | 7,059 |
| 2020-06-17 | $0.73 | $0.74 | $0.72 | $0.73 | $0.73 | 13,835 |
| 2020-06-16 | $0.77 | $0.77 | $0.71 | $0.75 | $0.75 | 22,507 |
| 2020-06-15 | $0.70 | $0.76 | $0.70 | $0.76 | $0.76 | 16,581 |
| 2020-06-12 | $0.78 | $0.78 | $0.72 | $0.75 | $0.75 | 81,247 |
| 2020-06-11 | $0.77 | $0.77 | $0.72 | $0.73 | $0.73 | 68,053 |
| 2020-06-10 | $0.81 | $0.81 | $0.76 | $0.78 | $0.78 | 33,727 |
| 2020-06-09 | $0.80 | $0.83 | $0.77 | $0.77 | $0.77 | 185,945 |
| 2020-06-08 | $0.75 | $0.79 | $0.74 | $0.78 | $0.78 | 89,878 |
| 2020-06-05 | $0.77 | $0.77 | $0.72 | $0.76 | $0.76 | 80,132 |
| 2020-06-04 | $0.76 | $0.78 | $0.75 | $0.75 | $0.75 | 176,802 |
| 2020-06-03 | $0.71 | $0.74 | $0.71 | $0.72 | $0.72 | 48,062 |
| 2020-06-02 | $0.79 | $0.79 | $0.75 | $0.76 | $0.76 | 59,134 |
| 2020-06-01 | $0.86 | $0.88 | $0.83 | $0.83 | $0.83 | 97,042 |
| 2020-05-29 | $0.80 | $0.85 | $0.80 | $0.85 | $0.85 | 16,128 |
| 2020-05-28 | $0.80 | $0.80 | $0.77 | $0.78 | $0.78 | 19,224 |
| 2020-05-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 496 |
| 2020-05-26 | $0.83 | $0.83 | $0.77 | $0.77 | $0.77 | 7,082 |
| 2020-05-22 | $0.80 | $0.82 | $0.80 | $0.82 | $0.82 | 5,364 |
| 2020-05-21 | $0.80 | $0.80 | $0.78 | $0.79 | $0.79 | 21,574 |
| 2020-05-20 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 1,601 |
| 2020-05-19 | $0.82 | $0.84 | $0.82 | $0.82 | $0.82 | 11,400 |
| 2020-05-18 | $0.90 | $1.20 | $0.82 | $0.88 | $0.88 | 42,826 |
| 2020-05-15 | $0.83 | $0.84 | $0.79 | $0.81 | $0.81 | 17,924 |
| 2020-05-14 | $0.79 | $0.82 | $0.79 | $0.80 | $0.80 | 16,250 |
| 2020-05-13 | $0.77 | $0.77 | $0.70 | $0.70 | $0.70 | 24,443 |
| 2020-05-12 | $0.80 | $0.80 | $0.76 | $0.77 | $0.77 | 46,254 |
| 2020-05-11 | $0.82 | $0.85 | $0.79 | $0.80 | $0.80 | 158,204 |
| 2020-05-08 | $0.82 | $0.82 | $0.79 | $0.80 | $0.80 | 14,764 |
| 2020-05-07 | $0.77 | $0.81 | $0.75 | $0.81 | $0.81 | 26,585 |
| 2020-05-06 | $0.76 | $0.76 | $0.71 | $0.73 | $0.73 | 16,245 |
| 2020-05-05 | $0.80 | $0.81 | $0.78 | $0.78 | $0.78 | 22,140 |
| 2020-05-04 | $0.75 | $0.78 | $0.75 | $0.78 | $0.78 | 6,084 |
| 2020-05-01 | $0.72 | $0.79 | $0.67 | $0.79 | $0.79 | 14,948 |
| 2020-04-30 | $0.70 | $0.77 | $0.66 | $0.68 | $0.68 | 125,433 |
| 2020-04-29 | $0.65 | $0.67 | $0.62 | $0.65 | $0.65 | 64,401 |
| 2020-04-28 | $0.60 | $0.64 | $0.60 | $0.64 | $0.64 | 23,200 |
| 2020-04-27 | $0.59 | $0.62 | $0.59 | $0.62 | $0.62 | 34,000 |
| 2020-04-24 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 26,000 |
| 2020-04-23 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 4,700 |
| 2020-04-22 | $0.57 | $0.62 | $0.57 | $0.59 | $0.59 | 12,200 |
| 2020-04-21 | $0.56 | $0.57 | $0.54 | $0.54 | $0.54 | 11,900 |
| 2020-04-20 | $0.59 | $0.59 | $0.56 | $0.56 | $0.56 | 6,636 |
| 2020-04-16 | $0.59 | $0.61 | $0.57 | $0.57 | $0.57 | 7,000 |
| 2020-04-15 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2,000 |
| 2020-04-14 | $0.62 | $0.64 | $0.56 | $0.59 | $0.59 | 37,893 |
| 2020-04-13 | $0.57 | $0.58 | $0.55 | $0.58 | $0.58 | 45,500 |
| 2020-04-09 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 14,250 |
| 2020-04-07 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 3,090 |
| 2020-04-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 5 |
| 2020-04-01 | $0.47 | $0.47 | $0.42 | $0.42 | $0.42 | 9,000 |
| 2020-03-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 4,000 |
| 2020-03-30 | $0.41 | $0.48 | $0.41 | $0.41 | $0.41 | 9,800 |
| 2020-03-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,500 |
| 2020-03-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 18 |
| 2020-03-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 5,006 |
| 2020-03-24 | $0.42 | $0.44 | $0.42 | $0.42 | $0.42 | 17,804 |
| 2020-03-23 | $0.34 | $0.35 | $0.32 | $0.35 | $0.35 | 11,900 |
| 2020-03-18 | $0.32 | $0.35 | $0.32 | $0.33 | $0.33 | 27,200 |
| 2020-03-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 5,025 |
| 2020-03-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 8,286 |
| 2020-03-13 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 20,500 |
| 2020-03-12 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 23,112 |
| 2020-03-11 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 17,100 |
| 2020-03-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,500 |
| 2020-03-09 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 7,500 |
| 2020-03-06 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 15,372 |
| 2020-03-05 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 21,777 |
| 2020-03-04 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,081 |
| 2020-03-03 | $0.54 | $0.56 | $0.53 | $0.53 | $0.53 | 17,820 |
| 2020-03-02 | $0.57 | $0.58 | $0.53 | $0.53 | $0.53 | 16,180 |
| 2020-02-28 | $0.56 | $0.56 | $0.50 | $0.52 | $0.52 | 23,915 |
| 2020-02-27 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 892 |
| 2020-02-26 | $0.56 | $0.60 | $0.56 | $0.57 | $0.57 | 15,995 |
| 2020-02-25 | $0.64 | $0.64 | $0.59 | $0.59 | $0.59 | 6,119 |
| 2020-02-24 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 24,785 |
| 2020-02-21 | $0.61 | $0.64 | $0.61 | $0.64 | $0.64 | 8,102 |
| 2020-02-20 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 19,350 |
| 2020-02-19 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 500 |
| 2020-02-18 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 6,050 |
| 2020-02-14 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 19,882 |
| 2020-02-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 13,021 |
| 2020-02-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,900 |
| 2020-02-11 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 20,357 |
| 2020-02-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 392 |
| 2020-02-07 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 10,060 |
| 2020-02-06 | $0.51 | $0.52 | $0.49 | $0.52 | $0.52 | 43,965 |
| 2020-02-05 | $0.52 | $0.52 | $0.49 | $0.52 | $0.52 | 22,115 |
| 2020-02-04 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 6,300 |
| 2020-02-03 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 30,000 |
| 2020-01-31 | $0.54 | $0.55 | $0.53 | $0.53 | $0.53 | 18,500 |
| 2020-01-30 | $0.52 | $0.53 | $0.50 | $0.53 | $0.53 | 57,800 |
| 2020-01-29 | $0.49 | $0.52 | $0.49 | $0.52 | $0.52 | 13,019 |
| 2020-01-28 | $0.46 | $0.48 | $0.45 | $0.47 | $0.47 | 14,762 |
| 2020-01-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,500 |
| 2020-01-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 330 |
| 2020-01-23 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 39,101 |
| 2020-01-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 5,001 |
| 2020-01-21 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 18,000 |
| 2020-01-17 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 22,000 |
| 2020-01-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,501 |
| 2020-01-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 101 |
| 2020-01-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 6 |
| 2020-01-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 11 |
| 2020-01-08 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 8,640 |
| 2020-01-07 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 10,182 |
| 2020-01-06 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 2,003 |
| 2020-01-03 | $0.51 | $0.56 | $0.51 | $0.52 | $0.52 | 118,400 |
| 2020-01-02 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 3,000 |
| 2019-12-31 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 3,000 |
| 2019-12-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 250 |
| 2019-12-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 5,000 |
| 2019-12-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 4 |
| 2019-12-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,502 |
| 2019-12-23 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 31,500 |
| 2019-12-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 10,000 |
| 2019-12-18 | $0.46 | $0.48 | $0.45 | $0.48 | $0.48 | 24,446 |
| 2019-12-17 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 14,000 |
| 2019-12-16 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 36,216 |
| 2019-12-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 3,000 |
| 2019-12-12 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 20,803 |
| 2019-12-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3 |
| 2019-12-10 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 19,803 |
| 2019-12-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 12,502 |
| 2019-12-06 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 48,697 |
| 2019-12-05 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 44,206 |
| 2019-12-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1 |
| 2019-12-03 | $0.46 | $0.46 | $0.41 | $0.41 | $0.41 | 50,500 |
| 2019-12-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,000 |
| 2019-11-25 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 25 |
| 2019-11-22 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,000 |
| 2019-11-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 4 |
| 2019-11-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 200 |
| 2019-11-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4,009 |
| 2019-11-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1 |
| 2019-11-14 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 8,000 |
| 2019-11-13 | $0.56 | $0.56 | $0.49 | $0.49 | $0.49 | 2,302 |
| 2019-11-12 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 3,000 |
| 2019-11-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 9,142 |
| 2019-11-07 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 70,000 |
| 2019-11-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2 |
| 2019-11-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 370 |
| 2019-10-31 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2,000 |
| 2019-10-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,700 |
| 2019-10-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 300 |
| 2019-10-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 6,000 |
| 2019-10-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1 |
| 2019-10-18 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 7,682 |
| 2019-10-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 500 |
| 2019-10-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 350 |
| 2019-10-15 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 3 |
| 2019-10-14 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 3 |
| 2019-10-11 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1 |
| 2019-10-07 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 1,500 |
| 2019-10-01 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 503 |
| 2019-09-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,000 |
| 2019-09-27 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,700 |
| 2019-09-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,000 |
| 2019-09-25 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 3,000 |
| 2019-09-24 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 606 |
| 2019-09-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,000 |
| 2019-09-20 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 7,500 |
| 2019-09-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 31,000 |
| 2019-09-18 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,017 |
| 2019-09-17 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 500 |
| 2019-09-16 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 7,713 |
| 2019-09-13 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 13,700 |
| 2019-09-10 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 5,400 |
| 2019-09-06 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 14,300 |
| 2019-09-05 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 11,901 |
| 2019-08-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 8,000 |
| 2019-08-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 27 |
| 2019-08-23 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 10,700 |
| 2019-08-21 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,001 |
| 2019-08-20 | $0.54 | $0.58 | $0.54 | $0.58 | $0.58 | 7,000 |
| 2019-08-19 | $0.56 | $0.56 | $0.51 | $0.53 | $0.53 | 7,719 |
| 2019-08-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,004 |
| 2019-08-15 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 17,503 |
| 2019-08-09 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 27,000 |
| 2019-08-07 | $0.60 | $0.61 | $0.59 | $0.61 | $0.61 | 6,012 |
| 2019-08-06 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 4,590 |
| 2019-08-02 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 804 |
| 2019-08-01 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 2 |
| 2019-07-31 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 3,011 |
| 2019-07-30 | $0.63 | $0.63 | $0.61 | $0.62 | $0.62 | 10,190 |
| 2019-07-29 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 3 |
| 2019-07-23 | $0.67 | $0.67 | $0.63 | $0.63 | $0.63 | 4,000 |
| 2019-07-22 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 11,440 |
| 2019-07-19 | $0.67 | $0.67 | $0.63 | $0.63 | $0.63 | 3,475 |
| 2019-07-18 | $0.58 | $0.66 | $0.58 | $0.66 | $0.66 | 6,050 |
| 2019-07-17 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,400 |
| 2019-07-16 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 2,700 |
| 2019-07-15 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 3,000 |
| 2019-07-12 | $0.60 | $0.63 | $0.60 | $0.63 | $0.63 | 3,500 |
| 2019-07-11 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 3,920 |
| 2019-07-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2,000 |
| 2019-07-09 | $0.62 | $0.62 | $0.58 | $0.58 | $0.58 | 6,600 |
| 2019-07-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 9,142 |
| 2019-07-05 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 5,000 |
| 2019-07-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2019-07-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,200 |
| 2019-06-28 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 7,500 |
| 2019-06-26 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 4,800 |
| 2019-06-25 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 6,501 |
| 2019-06-24 | $0.59 | $0.61 | $0.59 | $0.60 | $0.60 | 49,530 |
| 2019-06-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,087 |
| 2019-06-20 | $0.54 | $0.56 | $0.54 | $0.55 | $0.55 | 16,918 |
| 2019-06-18 | $0.53 | $0.53 | $0.51 | $0.53 | $0.53 | 12,001 |
| 2019-06-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 50 |
| 2019-05-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2019-05-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 20 |
| 2019-05-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 9 |
| 2019-05-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2019-05-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,000 |
| 2019-04-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2 |
| 2019-04-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2019-04-16 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1 |
| 2019-04-10 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 214 |
| 2019-04-08 | $0.71 | $0.71 | $0.67 | $0.67 | $0.67 | 1,700 |
| 2019-04-05 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 21 |
| 2019-03-28 | $0.69 | $0.72 | $0.69 | $0.72 | $0.72 | 2,003 |
| 2019-03-20 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 25 |
| 2019-03-19 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1 |
| 2019-03-18 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 6 |
| 2019-03-13 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1 |
| 2019-03-11 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 25 |
| 2019-03-06 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,003 |
| 2019-03-05 | $0.74 | $0.74 | $0.68 | $0.68 | $0.68 | 2,527 |
| 2019-03-01 | $0.72 | $0.81 | $0.72 | $0.80 | $0.80 | 3,000 |
| 2019-02-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 10,000 |
| 2019-02-27 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 1,000 |
| 2019-02-26 | $0.60 | $0.64 | $0.60 | $0.64 | $0.64 | 3,650 |
| 2019-02-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2 |
| 2019-02-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 12 |
| 2019-02-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 3 |
| 2019-02-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,500 |
| 2019-02-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,500 |
| 2019-02-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 500 |
| 2019-02-05 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 15 |
| 2019-02-04 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 566 |
| 2019-01-31 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 18 |
| 2019-01-30 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,000 |
| 2019-01-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 500 |
| 2019-01-25 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 2,015 |
| 2019-01-18 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 18 |
| 2019-01-17 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2 |
| 2019-01-15 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 28 |
| 2019-01-14 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 298 |
| 2019-01-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 182 |
| 2019-01-09 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 12 |
| 2019-01-04 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 500 |
| 2019-01-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,000 |
| 2018-12-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 4 |
| 2018-12-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 32 |
| 2018-12-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3 |
| 2018-12-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,500 |
| 2018-12-10 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 1,200 |
| 2018-12-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2018-12-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2018-11-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1 |
| 2018-11-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 12 |
| 2018-11-20 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 1,700 |
| 2018-11-14 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 4 |
| 2018-11-08 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 4,000 |
| 2018-11-01 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2 |
| 2018-10-29 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 33 |
| 2018-10-23 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 12 |
| 2018-10-11 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2 |
| 2018-10-01 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 31 |
| 2018-09-26 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 5 |
| 2018-09-25 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 551 |
| 2018-09-24 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 5 |
| 2018-09-20 | $0.84 | $0.84 | $0.74 | $0.74 | $0.74 | 1,939 |
| 2018-09-18 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 2 |
| 2018-09-10 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1 |
| 2018-09-05 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 12 |
| 2018-08-28 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 201 |
| 2018-08-27 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2018-08-24 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2018-08-23 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2018-08-22 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2018-08-21 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2018-08-20 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2018-08-17 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2018-08-16 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2018-08-15 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2018-08-14 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2018-08-13 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2018-08-10 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2018-08-09 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2018-08-08 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2018-08-07 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2018-08-06 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2018-08-03 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2018-08-02 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2018-08-01 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2018-07-31 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2018-07-30 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2018-07-27 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2018-07-26 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2018-07-25 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2018-07-24 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2018-07-23 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2018-07-20 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2018-07-19 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2018-07-18 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2018-07-17 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2018-07-16 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2018-07-13 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2018-07-12 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2018-07-11 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2018-07-10 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2018-07-09 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2018-07-06 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2018-07-05 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2018-07-03 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2018-07-02 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2018-06-29 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2018-06-28 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2018-06-27 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2018-06-26 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2018-06-25 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2018-06-22 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2018-06-21 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2018-06-20 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2018-06-19 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2018-06-18 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2018-06-15 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2018-06-14 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2018-06-13 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2018-06-12 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2018-06-11 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2018-06-08 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2018-06-07 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2018-06-06 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2018-06-05 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 931 |
| 2018-06-04 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2018-06-01 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2018-05-31 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2018-05-30 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2018-05-29 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2018-05-25 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 6 |
| 2018-05-24 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 8 |
| 2018-05-23 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2018-05-22 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2018-05-21 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2018-05-18 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2018-05-17 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 10 |
| 2018-05-16 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 5 |
| 2018-05-15 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 43 |
| 2018-05-14 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2018-05-11 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 1 |
| 2018-05-10 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2018-05-09 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2018-05-08 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2018-05-07 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2018-05-04 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2018-05-03 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2018-05-02 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2018-05-01 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2018-04-30 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2018-04-27 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2018-04-26 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2018-04-25 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2018-04-24 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2018-04-23 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 12 |
| 2018-04-20 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2018-04-19 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2018-04-18 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2018-04-17 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2018-04-16 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2018-04-13 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2018-04-12 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2018-04-11 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2018-04-10 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 125 |
| 2018-04-09 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2018-04-06 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2018-04-05 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2018-04-04 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 1 |
| 2018-04-03 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2018-04-02 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2018-03-29 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2018-03-28 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2018-03-27 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2018-03-26 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2018-03-23 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2018-03-22 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2018-03-21 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2018-03-20 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2018-03-19 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2018-03-16 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2018-03-15 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2018-03-14 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2018-03-13 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2018-03-12 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 37 |
| 2018-03-09 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2018-03-08 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 268 |
| 2018-03-07 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 25 |
| 2018-03-06 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2018-03-05 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2018-03-02 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2018-03-01 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2018-02-28 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2018-02-27 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2018-02-26 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 4 |
| 2018-02-23 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 4 |
| 2018-02-22 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2018-02-21 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2018-02-20 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 1 |
| 2018-02-16 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2018-02-15 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2018-02-14 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 360 |
| 2018-02-13 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 1 |
| 2018-02-12 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 143 |
| 2018-02-09 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2018-02-08 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2018-02-07 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 5 |
| 2018-02-06 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 311 |
| 2018-02-05 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2018-02-02 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2018-02-01 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2018-01-31 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2018-01-30 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2018-01-29 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2018-01-26 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 12 |
| 2018-01-25 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2018-01-24 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2018-01-23 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 8 |
| 2018-01-22 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 13 |
| 2018-01-19 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 2 |
| 2018-01-18 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2018-01-17 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 4 |
| 2018-01-16 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 22 |
| 2018-01-12 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 85 |
| 2018-01-11 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 58 |
| 2018-01-10 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 198 |
| 2018-01-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-01-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-01-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-01-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-01-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-01-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-12-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-12-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-12-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-12-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-12-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-12-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-12-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-12-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-12-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-12-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-12-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-12-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-12-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-12-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-12-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-12-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-12-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-12-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-12-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-12-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-11-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-11-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-11-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-11-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-11-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-11-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-11-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-11-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-11-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-11-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-11-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-11-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-11-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-11-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-11-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-11-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-11-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-11-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-11-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-11-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-11-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-10-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-10-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-10-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-10-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-10-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-10-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-10-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-10-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-10-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-10-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-10-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-10-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-10-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-10-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-10-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-10-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-10-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-10-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-10-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-10-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-10-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-10-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-09-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-09-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-09-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-09-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-09-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-09-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-09-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-09-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-09-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-09-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-09-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-09-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-09-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-09-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-09-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-09-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-09-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-09-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-09-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-09-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-08-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-08-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-08-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-08-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-08-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-08-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-08-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-08-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-08-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-08-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-08-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-08-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-08-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-08-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-08-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-08-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-08-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-08-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-08-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-08-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-08-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-08-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-08-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-07-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-07-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-07-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-07-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-07-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-07-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-07-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-07-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-07-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-07-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-07-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-07-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-07-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-07-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-07-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-07-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-07-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-07-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-07-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-07-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-06-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-06-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-06-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-06-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-06-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-06-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-06-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-06-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-06-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-06-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-06-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-06-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-06-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-06-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-06-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-06-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-06-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-06-07 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 2,401 |
| 2017-06-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5 |
| 2017-06-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-05-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-05-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-05-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-05-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-05-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-05-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-05-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-05-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-05-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-05-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-05-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 155 |
| 2017-05-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-05-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-05-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-05-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2017-05-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-05-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 12 |
| 2017-05-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-05-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-05-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-05-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-05-01 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 850 |
| 2017-04-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-04-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-04-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-04-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-04-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-04-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-04-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 15 |
| 2017-04-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-04-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-04-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 275 |
| 2017-04-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 478 |
| 2017-04-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-04-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-04-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-04-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2017-04-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-04-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-04-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-04-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,657 |
| 2017-03-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4 |
| 2017-03-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 178 |
| 2017-02-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-02-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-02-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-02-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5 |
| 2017-02-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-02-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-02-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-02-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-02-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2017-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2017-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2017-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26 |
| 2017-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 194 |
| 2017-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2017-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2017-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2017-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5 |
| 2017-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 143 |
| 2017-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2017-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9 |
| 2016-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2016-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 116 |
| 2016-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2016-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2016-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2016-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2016-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2016-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23 |
| 2016-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28 |
| 2016-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2016-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35 |
| 2016-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55 |
| 2016-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 109 |
| 2016-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8 |
| 2016-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9 |
| 2016-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8 |
| 2016-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5 |
| 2016-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20 |
| 2016-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5 |
| 2016-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19 |
| 2016-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2016-09-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25 |
| 2016-09-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-09-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-09-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 29,000 |
| 2016-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 58 |
| 2016-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 155 |
| 2016-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30 |
| 2016-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15 |
| 2016-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29 |
| 2016-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150 |
| 2016-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40 |
| 2016-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7 |
| 2016-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14 |
| 2016-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12 |
| 2016-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2016-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2016-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2016-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2016-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2016-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 195 |
| 2016-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2016-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 504 |
| 2016-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45 |
| 2016-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2016-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,063 |
| 2016-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 662 |
| 2016-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75 |
| 2016-02-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,550 |
| 2016-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25 |
| 2016-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2016-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45 |
| 2016-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2016-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33 |
| 2016-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2016-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 454 |
| 2016-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2016-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15 |
| 2015-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 331 |
| 2015-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2015-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2015-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6 |
| 2015-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 515 |
| 2015-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 130 |
| 2015-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2015-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2015-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2015-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
Troilus Gold Corp (CHXMF) News Headlines
Recent Troilus Gold Corp (CHXMF) News
Similar Companies to Troilus Gold Corp (CHXMF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |