Cobalt International Energy Inc (CIEIQ) Stock

Data as of April 19, 2024

$0.03 ($0.00) 0.00%

Cobalt International Energy Inc - Daily Information

Click for more stock information on Cobalt International Energy Inc.

Daily Information	Data
Date	April 19, 2024
Open	$0.03
Previous Close	$0.03
High	$0.03
Low	$0.03
Adjusted Open	$0.03
Previous Adjusted Close	$0.03
Adjusted High	$0.03
Adjusted Low	$0.03

About Cobalt International Energy Inc (CIEIQ)

DELISTED - Cobalt International Energy Inc

Invest in Cobalt International Energy Inc (CIEIQ)

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for Cobalt International Energy Inc (CIEIQ)

Date	Open	High	Low	Close	Adj.Close	Volume
2018-04-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-04-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-04-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-04-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-04-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-04-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-04-10	$0.03	$0.04	$0.02	$0.03	$0.03	354,153
2018-04-09	$0.03	$0.03	$0.02	$0.02	$0.02	384,501
2018-04-06	$0.04	$0.05	$0.02	$0.03	$0.03	680,061
2018-04-05	$0.04	$0.05	$0.04	$0.05	$0.05	72,347
2018-04-04	$0.04	$0.05	$0.04	$0.05	$0.05	93,023
2018-04-03	$0.04	$0.05	$0.04	$0.04	$0.04	186,101
2018-04-02	$0.04	$0.04	$0.04	$0.04	$0.04	12,628
2018-03-29	$0.04	$0.05	$0.04	$0.04	$0.04	364,226
2018-03-28	$0.05	$0.05	$0.04	$0.05	$0.05	124,022
2018-03-27	$0.05	$0.05	$0.04	$0.05	$0.05	381,260
2018-03-26	$0.06	$0.06	$0.05	$0.05	$0.05	548,426
2018-03-23	$0.06	$0.07	$0.06	$0.06	$0.06	328,027
2018-03-22	$0.07	$0.07	$0.06	$0.07	$0.07	227,261
2018-03-21	$0.08	$0.09	$0.06	$0.07	$0.07	1,544,144
2018-03-20	$0.06	$0.08	$0.06	$0.08	$0.08	790,585
2018-03-19	$0.06	$0.06	$0.06	$0.06	$0.06	182,474
2018-03-16	$0.05	$0.06	$0.05	$0.06	$0.06	615,751
2018-03-15	$0.06	$0.06	$0.05	$0.05	$0.05	320,990
2018-03-14	$0.04	$0.06	$0.04	$0.06	$0.06	541,360
2018-03-13	$0.05	$0.05	$0.04	$0.04	$0.04	468,878
2018-03-12	$0.05	$0.06	$0.05	$0.05	$0.05	1,671,114
2018-03-09	$0.06	$0.06	$0.05	$0.05	$0.05	3,459,368
2018-03-08	$0.11	$0.12	$0.06	$0.06	$0.06	8,148,528
2018-03-07	$0.38	$0.39	$0.08	$0.11	$0.11	5,675,300
2018-03-06	$0.42	$0.42	$0.36	$0.39	$0.39	166,440
2018-03-05	$0.47	$0.47	$0.41	$0.42	$0.42	78,855
2018-03-02	$0.46	$0.48	$0.45	$0.47	$0.47	79,967
2018-03-01	$0.47	$0.49	$0.46	$0.47	$0.47	33,467
2018-02-28	$0.48	$0.49	$0.45	$0.47	$0.47	53,462
2018-02-27	$0.54	$0.54	$0.47	$0.48	$0.48	225,446
2018-02-26	$0.57	$0.60	$0.53	$0.54	$0.54	121,040
2018-02-23	$0.49	$0.57	$0.47	$0.57	$0.57	633,270
2018-02-22	$0.36	$0.49	$0.36	$0.48	$0.48	225,322
2018-02-21	$0.37	$0.38	$0.36	$0.36	$0.36	55,245
2018-02-20	$0.40	$0.42	$0.36	$0.38	$0.38	151,804
2018-02-16	$0.49	$0.49	$0.40	$0.40	$0.40	126,285
2018-02-15	$0.51	$0.53	$0.48	$0.49	$0.49	90,670
2018-02-14	$0.50	$0.51	$0.46	$0.51	$0.51	99,189
2018-02-13	$0.55	$0.56	$0.46	$0.50	$0.50	218,019
2018-02-12	$0.62	$0.62	$0.56	$0.56	$0.56	52,075
2018-02-09	$0.60	$0.62	$0.58	$0.59	$0.59	95,244
2018-02-08	$0.65	$0.69	$0.58	$0.60	$0.60	82,356
2018-02-07	$0.61	$0.66	$0.61	$0.66	$0.66	315,779
2018-02-06	$0.63	$0.66	$0.61	$0.61	$0.61	78,346
2018-02-05	$0.59	$0.66	$0.58	$0.64	$0.64	398,473
2018-02-02	$0.62	$0.62	$0.57	$0.59	$0.59	75,467
2018-02-01	$0.63	$0.63	$0.62	$0.62	$0.62	33,245
2018-01-31	$0.65	$0.68	$0.60	$0.62	$0.62	61,356
2018-01-30	$0.66	$0.67	$0.55	$0.67	$0.67	179,522
2018-01-29	$0.66	$0.70	$0.66	$0.67	$0.67	156,437
2018-01-26	$0.67	$0.68	$0.65	$0.68	$0.68	135,224
2018-01-25	$0.67	$0.75	$0.66	$0.68	$0.68	459,705
2018-01-24	$0.66	$0.83	$0.66	$0.67	$0.67	551,541
2018-01-23	$0.66	$0.70	$0.60	$0.70	$0.70	74,156
2018-01-22	$0.70	$0.71	$0.66	$0.67	$0.67	122,160
2018-01-19	$0.70	$0.72	$0.69	$0.70	$0.70	98,717
2018-01-18	$0.71	$0.74	$0.69	$0.71	$0.71	151,231
2018-01-17	$0.68	$0.74	$0.66	$0.71	$0.71	188,653
2018-01-16	$0.66	$0.70	$0.65	$0.68	$0.68	127,766
2018-01-12	$0.63	$0.73	$0.63	$0.67	$0.67	230,601
2018-01-11	$0.65	$0.65	$0.49	$0.62	$0.62	824,144
2018-01-10	$0.65	$0.70	$0.64	$0.65	$0.65	62,855
2018-01-09	$0.78	$0.78	$0.43	$0.65	$0.65	1,739,659
2018-01-08	$0.87	$0.89	$0.72	$0.78	$0.78	511,512
2018-01-05	$0.89	$0.90	$0.87	$0.88	$0.88	401,462
2018-01-04	$0.88	$0.90	$0.87	$0.90	$0.90	588,016
2018-01-03	$0.87	$0.89	$0.80	$0.87	$0.87	403,440
2018-01-02	$0.93	$0.95	$0.80	$0.87	$0.87	370,528
2017-12-29	$0.88	$0.95	$0.88	$0.93	$0.93	573,495
2017-12-28	$0.82	$0.95	$0.79	$0.90	$0.90	395,702
2017-12-27	$0.75	$0.82	$0.70	$0.82	$0.82	506,310
2017-12-26	$0.74	$0.80	$0.71	$0.75	$0.75	227,955
2017-12-22	$0.62	$0.75	$0.62	$0.74	$0.74	419,742
2017-12-21	$0.74	$0.75	$0.62	$0.63	$0.63	405,516
2017-12-20	$0.90	$1.20	$0.63	$0.74	$0.74	1,842,657
2017-12-19	$0.46	$0.50	$0.43	$0.48	$0.48	785,971
2017-12-18	$0.33	$0.49	$0.28	$0.46	$0.46	1,707,133
2017-12-15	$0.42	$0.43	$0.29	$0.33	$0.33	2,462,481
2017-12-14	$0.24	$0.61	$0.17	$0.42	$0.42	4,702,100

Cobalt International Energy Inc (CIEIQ) News Headlines

Recent Cobalt International Energy Inc (CIEIQ) News

Similar Companies to Cobalt International Energy Inc (CIEIQ) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Cobalt International Energy Inc (CIEIQ) Exchange: OTCMKTS