Cia Energetica De Minas Gerais (CIG) Exchange: NYSE

Data as of March 29, 2024

$2.46 ($0.04) 1.65%

Cia Energetica De Minas Gerais - Daily Information
Click for more stock information on Cia Energetica De Minas Gerais.
Daily Information Data
Date March 29, 2024
Open $2.44
Previous Close $2.46
High $2.48
Low $2.43
Adjusted Open $2.44
Previous Adjusted Close $2.46
Adjusted High $2.48
Adjusted Low $2.43

About Cia Energetica De Minas Gerais (CIG)

Cia Energetica De Minas Gerais (CIG) is a publicly traded Brazilian energy company headquartered in Belo Horizonte. It is registered with the Comissão de Valores Mobiliários (CVM) and the B3 Stock Exchange. The company is the largest distributor of electricity in the state of Minas Gerais, providing electric power to more than 10 million people. CIG has 23 subsidiaries and more than 5,200 employees across Brazil. Since its establishment in 1934, CIG has grown to become one of the largest electricity providers in the country. Over the decades, the company has expanded its production capacity, invested in new technology and increased efficiency, while continuing to provide reliable energy to thousands of people. CIG has expanded its partnerships and investments in renewable energy sources, such as solar and wind, in order to meet the increasing demand for clean energy. The company is committed to creating sustainable solutions to meet the country’s growing needs for electricity, while continuing to strive for operational excellence and customer satisfaction.

Historical Stock Data for Cia Energetica De Minas Gerais (CIG)

Date Open High Low Close Adj.Close Volume
2024-03-25 $2.44 $2.48 $2.43 $2.46 $2.46 1,799,826
2024-03-22 $2.40 $2.43 $2.36 $2.42 $2.42 3,492,108
2024-03-21 $2.37 $2.39 $2.35 $2.36 $2.36 2,739,249
2024-03-20 $2.28 $2.36 $2.28 $2.35 $2.35 3,365,814
2024-03-19 $2.25 $2.29 $2.24 $2.27 $2.27 2,199,848
2024-03-18 $2.26 $2.28 $2.25 $2.26 $2.26 2,177,856
2024-03-15 $2.23 $2.26 $2.20 $2.25 $2.25 3,419,636
2024-03-14 $2.28 $2.28 $2.20 $2.21 $2.21 6,080,616
2024-03-13 $2.35 $2.38 $2.29 $2.30 $2.30 2,736,209
2024-03-12 $2.35 $2.39 $2.33 $2.37 $2.37 1,556,844
2024-03-11 $2.36 $2.38 $2.33 $2.34 $2.34 1,618,680
2024-03-08 $2.32 $2.38 $2.32 $2.37 $2.37 1,051,433
2024-03-07 $2.35 $2.37 $2.31 $2.36 $2.36 4,244,878
2024-03-06 $2.40 $2.42 $2.38 $2.39 $2.39 2,329,620
2024-03-05 $2.36 $2.41 $2.36 $2.37 $2.37 2,441,908
2024-03-04 $2.37 $2.40 $2.36 $2.36 $2.36 2,121,450
2024-03-01 $2.42 $2.45 $2.39 $2.41 $2.41 2,835,815
2024-02-29 $2.35 $2.38 $2.35 $2.37 $2.37 2,272,736
2024-02-28 $2.34 $2.36 $2.33 $2.35 $2.35 1,325,370
2024-02-27 $2.34 $2.36 $2.32 $2.34 $2.34 2,118,537
2024-02-26 $2.28 $2.31 $2.28 $2.31 $2.31 2,179,283
2024-02-23 $2.31 $2.31 $2.27 $2.27 $2.27 2,761,055
2024-02-22 $2.38 $2.38 $2.31 $2.32 $2.32 9,556,302
2024-02-21 $2.39 $2.41 $2.34 $2.34 $2.34 3,289,716
2024-02-20 $2.38 $2.42 $2.35 $2.39 $2.39 4,581,770
2024-02-16 $2.29 $2.32 $2.27 $2.32 $2.32 1,480,997
2024-02-15 $2.25 $2.28 $2.25 $2.26 $2.26 1,845,198
2024-02-14 $2.22 $2.25 $2.22 $2.23 $2.23 1,811,553
2024-02-13 $2.24 $2.24 $2.19 $2.20 $2.20 1,556,366
2024-02-12 $2.23 $2.27 $2.23 $2.25 $2.25 880,934
2024-02-09 $2.22 $2.27 $2.22 $2.25 $2.25 979,128
2024-02-08 $2.22 $2.24 $2.21 $2.21 $2.21 1,439,838
2024-02-07 $2.29 $2.30 $2.24 $2.25 $2.25 2,858,803
2024-02-06 $2.28 $2.29 $2.27 $2.27 $2.27 1,399,623
2024-02-05 $2.25 $2.27 $2.19 $2.25 $2.25 2,134,877
2024-02-02 $2.28 $2.29 $2.24 $2.26 $2.26 2,520,727
2024-02-01 $2.32 $2.35 $2.30 $2.34 $2.34 3,306,077
2024-01-31 $2.31 $2.34 $2.28 $2.28 $2.28 3,012,410
2024-01-30 $2.32 $2.34 $2.28 $2.28 $2.28 2,181,962
2024-01-29 $2.33 $2.34 $2.32 $2.33 $2.33 2,493,289
2024-01-26 $2.34 $2.36 $2.33 $2.34 $2.34 2,996,833
2024-01-25 $2.31 $2.34 $2.31 $2.33 $2.33 2,619,923
2024-01-24 $2.34 $2.35 $2.30 $2.30 $2.30 3,047,111
2024-01-23 $2.29 $2.30 $2.26 $2.30 $2.30 2,444,673
2024-01-22 $2.30 $2.32 $2.24 $2.24 $2.24 2,835,465
2024-01-19 $2.31 $2.32 $2.30 $2.30 $2.30 1,069,580
2024-01-18 $2.36 $2.36 $2.31 $2.32 $2.32 1,794,060
2024-01-17 $2.38 $2.40 $2.36 $2.37 $2.37 2,318,271
2024-01-16 $2.41 $2.43 $2.36 $2.36 $2.36 4,103,100
2024-01-12 $2.50 $2.50 $2.44 $2.46 $2.46 1,186,674
2024-01-11 $2.45 $2.47 $2.42 $2.43 $2.43 2,526,306
2024-01-10 $2.43 $2.44 $2.40 $2.42 $2.42 1,207,304
2024-01-09 $2.37 $2.41 $2.37 $2.40 $2.40 3,509,428
2024-01-08 $2.35 $2.38 $2.35 $2.37 $2.37 1,625,487
2024-01-05 $2.31 $2.35 $2.30 $2.32 $2.32 1,912,079
2024-01-04 $2.30 $2.32 $2.29 $2.29 $2.29 1,069,781
2024-01-03 $2.29 $2.32 $2.28 $2.31 $2.31 1,387,479
2024-01-02 $2.28 $2.32 $2.27 $2.28 $2.28 1,439,072
2023-12-29 $2.31 $2.33 $2.26 $2.32 $2.32 2,815,898
2023-12-28 $2.32 $2.33 $2.30 $2.31 $2.31 2,069,715
2023-12-27 $2.29 $2.32 $2.28 $2.28 $2.28 3,097,465
2023-12-26 $2.26 $2.31 $2.26 $2.30 $2.30 759,374
2023-12-22 $2.22 $2.25 $2.20 $2.25 $2.25 2,188,263
2023-12-21 $2.34 $2.35 $2.30 $2.32 $2.20 2,214,010
2023-12-20 $2.34 $2.36 $2.30 $2.31 $2.19 2,908,035
2023-12-19 $2.34 $2.36 $2.31 $2.33 $2.21 6,258,749
2023-12-18 $2.29 $2.33 $2.28 $2.29 $2.17 6,640,895
2023-12-15 $2.30 $2.30 $2.25 $2.25 $2.13 3,748,698
2023-12-14 $2.30 $2.30 $2.27 $2.28 $2.16 2,166,754
2023-12-13 $2.19 $2.28 $2.19 $2.27 $2.15 2,505,445
2023-12-12 $2.17 $2.19 $2.16 $2.18 $2.07 1,597,616
2023-12-11 $2.17 $2.18 $2.15 $2.16 $2.05 3,376,170
2023-12-08 $2.20 $2.23 $2.17 $2.19 $2.08 3,671,490
2023-12-07 $2.22 $2.22 $2.17 $2.21 $2.10 3,362,108
2023-12-06 $2.27 $2.28 $2.23 $2.24 $2.13 3,843,512
2023-12-05 $2.19 $2.23 $2.18 $2.22 $2.11 2,652,647
2023-12-04 $2.20 $2.23 $2.19 $2.19 $2.08 1,966,218
2023-12-01 $2.20 $2.23 $2.18 $2.22 $2.11 2,619,996
2023-11-30 $2.17 $2.27 $2.14 $2.21 $2.10 6,972,345
2023-11-29 $2.20 $2.21 $2.17 $2.17 $2.06 2,629,519
2023-11-28 $2.15 $2.18 $2.15 $2.15 $2.04 4,236,211
2023-11-27 $2.17 $2.19 $2.11 $2.12 $2.01 9,133,049
2023-11-24 $2.19 $2.20 $2.12 $2.13 $2.13 5,282,797
2023-11-22 $2.56 $2.57 $2.16 $2.28 $2.28 16,448,462
2023-11-21 $2.63 $2.64 $2.55 $2.56 $2.56 2,968,779
2023-11-20 $2.61 $2.67 $2.60 $2.67 $2.67 4,628,522
2023-11-17 $2.68 $2.75 $2.68 $2.71 $2.71 2,785,721
2023-11-16 $2.74 $2.75 $2.69 $2.72 $2.72 3,161,750
2023-11-15 $2.65 $2.70 $2.65 $2.66 $2.66 950,964
2023-11-14 $2.60 $2.68 $2.60 $2.67 $2.67 3,450,294
2023-11-13 $2.54 $2.57 $2.53 $2.57 $2.57 6,124,522
2023-11-10 $2.56 $2.59 $2.54 $2.58 $2.58 2,678,959
2023-11-09 $2.55 $2.59 $2.52 $2.53 $2.53 2,770,528
2023-11-08 $2.58 $2.60 $2.53 $2.54 $2.54 1,490,972
2023-11-07 $2.56 $2.59 $2.56 $2.56 $2.56 1,012,812
2023-11-06 $2.53 $2.56 $2.51 $2.55 $2.55 1,709,151
2023-11-03 $2.49 $2.54 $2.49 $2.52 $2.52 1,852,095
2023-11-02 $2.45 $2.49 $2.42 $2.48 $2.48 1,098,894
2023-11-01 $2.36 $2.44 $2.35 $2.43 $2.43 8,184,762
2023-10-31 $2.29 $2.31 $2.27 $2.27 $2.27 2,011,480
2023-10-30 $2.37 $2.38 $2.29 $2.30 $2.30 2,566,379
2023-10-27 $2.43 $2.44 $2.33 $2.35 $2.35 1,845,298
2023-10-26 $2.36 $2.40 $2.36 $2.39 $2.39 1,943,218
2023-10-25 $2.35 $2.36 $2.33 $2.33 $2.33 1,029,460
2023-10-24 $2.35 $2.37 $2.33 $2.36 $2.36 1,693,573
2023-10-23 $2.29 $2.36 $2.29 $2.34 $2.34 2,210,164
2023-10-20 $2.28 $2.31 $2.26 $2.29 $2.29 5,595,215
2023-10-19 $2.28 $2.33 $2.28 $2.28 $2.28 2,053,642
2023-10-18 $2.33 $2.33 $2.26 $2.27 $2.27 3,104,304
2023-10-17 $2.36 $2.39 $2.34 $2.35 $2.35 1,405,167
2023-10-16 $2.36 $2.39 $2.35 $2.39 $2.39 2,564,426
2023-10-13 $2.40 $2.40 $2.33 $2.34 $2.34 1,720,149
2023-10-12 $2.43 $2.44 $2.37 $2.37 $2.37 953,795
2023-10-11 $2.45 $2.47 $2.42 $2.43 $2.43 1,678,258
2023-10-10 $2.39 $2.44 $2.38 $2.43 $2.43 1,329,917
2023-10-09 $2.31 $2.37 $2.31 $2.36 $2.36 1,343,089
2023-10-06 $2.28 $2.32 $2.24 $2.31 $2.31 2,760,113
2023-10-05 $2.33 $2.36 $2.29 $2.31 $2.31 2,101,398
2023-10-04 $2.33 $2.35 $2.30 $2.32 $2.32 3,715,589
2023-10-03 $2.39 $2.40 $2.29 $2.29 $2.29 2,999,643
2023-10-02 $2.43 $2.43 $2.39 $2.40 $2.40 2,123,488
2023-09-29 $2.45 $2.45 $2.41 $2.42 $2.42 2,027,396
2023-09-28 $2.42 $2.47 $2.41 $2.46 $2.42 2,436,836
2023-09-27 $2.50 $2.50 $2.40 $2.43 $2.39 2,363,645
2023-09-26 $2.55 $2.55 $2.49 $2.49 $2.45 3,444,830
2023-09-25 $2.55 $2.60 $2.53 $2.55 $2.51 3,210,563
2023-09-22 $2.59 $2.61 $2.56 $2.57 $2.53 2,927,910
2023-09-21 $2.60 $2.63 $2.56 $2.57 $2.53 2,082,012
2023-09-20 $2.66 $2.68 $2.65 $2.67 $2.63 3,862,017
2023-09-19 $2.59 $2.65 $2.59 $2.62 $2.58 2,475,492
2023-09-18 $2.58 $2.63 $2.56 $2.60 $2.60 2,057,742
2023-09-15 $2.60 $2.64 $2.58 $2.61 $2.61 3,840,542
2023-09-14 $2.55 $2.58 $2.53 $2.58 $2.58 1,300,371
2023-09-13 $2.48 $2.56 $2.48 $2.52 $2.52 1,905,200
2023-09-12 $2.45 $2.49 $2.45 $2.48 $2.48 827,623
2023-09-11 $2.44 $2.47 $2.43 $2.47 $2.47 1,481,104
2023-09-08 $2.40 $2.41 $2.38 $2.39 $2.39 7,625,187
2023-09-07 $2.40 $2.40 $2.37 $2.38 $2.38 1,594,729
2023-09-06 $2.43 $2.44 $2.39 $2.40 $2.40 1,164,252
2023-09-05 $2.44 $2.47 $2.41 $2.43 $2.43 2,528,031
2023-09-01 $2.48 $2.52 $2.45 $2.47 $2.47 3,455,579
2023-08-31 $2.50 $2.50 $2.43 $2.44 $2.44 3,133,306
2023-08-30 $2.57 $2.59 $2.53 $2.54 $2.54 2,089,279
2023-08-29 $2.47 $2.52 $2.47 $2.51 $2.51 1,914,553
2023-08-28 $2.46 $2.49 $2.45 $2.48 $2.48 1,711,121
2023-08-25 $2.48 $2.49 $2.45 $2.48 $2.48 4,563,952
2023-08-24 $2.45 $2.50 $2.45 $2.47 $2.47 4,347,663
2023-08-23 $2.45 $2.48 $2.43 $2.48 $2.48 2,910,855
2023-08-22 $2.45 $2.46 $2.41 $2.43 $2.43 6,434,303
2023-08-21 $2.35 $2.42 $2.32 $2.41 $2.41 19,236,624
2023-08-18 $2.34 $2.40 $2.33 $2.37 $2.37 25,136,516
2023-08-17 $2.38 $2.39 $2.35 $2.37 $2.37 18,773,025
2023-08-16 $2.35 $2.38 $2.34 $2.37 $2.37 3,866,657
2023-08-15 $2.44 $2.44 $2.35 $2.35 $2.35 3,130,122
2023-08-14 $2.46 $2.48 $2.44 $2.45 $2.45 2,269,396
2023-08-11 $2.46 $2.50 $2.45 $2.47 $2.47 3,278,691
2023-08-10 $2.47 $2.49 $2.44 $2.44 $2.44 2,885,325
2023-08-09 $2.42 $2.44 $2.41 $2.43 $2.43 2,124,401
2023-08-08 $2.40 $2.42 $2.39 $2.41 $2.41 2,510,352
2023-08-07 $2.46 $2.46 $2.40 $2.41 $2.41 2,429,285
2023-08-04 $2.52 $2.54 $2.44 $2.44 $2.44 3,485,614
2023-08-03 $2.55 $2.56 $2.49 $2.51 $2.51 2,238,221
2023-08-02 $2.61 $2.61 $2.56 $2.58 $2.58 2,250,446
2023-08-01 $2.60 $2.63 $2.57 $2.59 $2.59 3,349,716
2023-07-31 $2.64 $2.65 $2.62 $2.63 $2.63 1,994,390
2023-07-28 $2.62 $2.63 $2.61 $2.61 $2.61 908,734
2023-07-27 $2.65 $2.65 $2.58 $2.58 $2.58 2,873,922
2023-07-26 $2.64 $2.67 $2.63 $2.66 $2.66 1,749,768
2023-07-25 $2.67 $2.67 $2.63 $2.64 $2.64 2,426,775
2023-07-24 $2.61 $2.67 $2.60 $2.65 $2.65 2,873,422
2023-07-21 $2.57 $2.60 $2.56 $2.59 $2.59 5,304,832
2023-07-20 $2.55 $2.56 $2.52 $2.54 $2.54 2,487,876
2023-07-19 $2.54 $2.57 $2.53 $2.56 $2.56 3,651,132
2023-07-18 $2.57 $2.57 $2.54 $2.57 $2.57 3,620,979
2023-07-17 $2.58 $2.58 $2.54 $2.56 $2.56 4,108,245
2023-07-14 $2.61 $2.61 $2.56 $2.57 $2.57 2,201,209
2023-07-13 $2.58 $2.62 $2.58 $2.62 $2.62 2,378,186
2023-07-12 $2.56 $2.60 $2.55 $2.55 $2.55 3,369,810
2023-07-11 $2.50 $2.55 $2.46 $2.55 $2.55 4,422,327
2023-07-10 $2.52 $2.55 $2.51 $2.52 $2.52 2,223,747
2023-07-07 $2.51 $2.56 $2.50 $2.55 $2.55 5,716,890
2023-07-06 $2.53 $2.53 $2.45 $2.48 $2.48 2,993,171
2023-07-05 $2.58 $2.58 $2.55 $2.57 $2.57 3,013,120
2023-07-03 $2.66 $2.68 $2.63 $2.64 $2.64 1,533,251
2023-06-30 $2.58 $2.65 $2.58 $2.63 $2.63 3,893,150
2023-06-29 $2.57 $2.59 $2.55 $2.58 $2.54 2,238,975
2023-06-28 $2.58 $2.58 $2.55 $2.55 $2.51 3,137,007
2023-06-27 $2.65 $2.66 $2.57 $2.60 $2.60 3,128,560
2023-06-26 $2.67 $2.67 $2.60 $2.63 $2.63 3,352,772
2023-06-23 $2.59 $2.70 $2.58 $2.66 $2.66 3,978,534
2023-06-22 $2.65 $2.65 $2.57 $2.58 $2.58 10,667,163
2023-06-21 $2.60 $2.67 $2.60 $2.67 $2.67 3,076,101
2023-06-20 $2.57 $2.62 $2.56 $2.60 $2.60 2,981,699
2023-06-16 $2.58 $2.64 $2.52 $2.53 $2.53 9,824,877
2023-06-15 $2.61 $2.64 $2.57 $2.63 $2.63 4,301,812
2023-06-14 $2.52 $2.60 $2.51 $2.60 $2.60 6,103,605
2023-06-13 $2.61 $2.62 $2.51 $2.52 $2.52 5,426,631
2023-06-12 $2.53 $2.59 $2.51 $2.59 $2.59 3,221,067
2023-06-09 $2.47 $2.53 $2.46 $2.53 $2.53 4,351,360
2023-06-08 $2.42 $2.43 $2.39 $2.39 $2.39 1,342,246
2023-06-07 $2.45 $2.46 $2.42 $2.42 $2.42 2,833,881
2023-06-06 $2.39 $2.45 $2.37 $2.45 $2.45 3,270,263
2023-06-05 $2.35 $2.38 $2.34 $2.37 $2.37 2,110,300
2023-06-02 $2.36 $2.39 $2.34 $2.35 $2.35 5,911,211
2023-06-01 $2.29 $2.32 $2.26 $2.32 $2.32 4,244,727
2023-05-31 $2.32 $2.33 $2.24 $2.27 $2.27 8,453,956
2023-05-30 $2.33 $2.34 $2.30 $2.32 $2.32 2,296,200
2023-05-26 $2.38 $2.38 $2.30 $2.37 $2.37 5,460,834
2023-05-25 $2.39 $2.39 $2.35 $2.35 $2.35 2,679,580
2023-05-24 $2.40 $2.41 $2.38 $2.38 $2.38 3,335,534
2023-05-23 $2.39 $2.40 $2.35 $2.37 $2.37 4,030,256
2023-05-22 $2.42 $2.43 $2.38 $2.39 $2.39 3,759,227
2023-05-19 $2.37 $2.41 $2.37 $2.40 $2.40 5,496,645
2023-05-18 $2.37 $2.38 $2.34 $2.38 $2.38 3,462,122
2023-05-17 $2.44 $2.44 $2.37 $2.39 $2.39 2,585,135
2023-05-16 $2.53 $2.55 $2.41 $2.41 $2.41 3,906,016
2023-05-15 $2.46 $2.50 $2.45 $2.49 $2.49 2,131,836
2023-05-12 $2.46 $2.48 $2.43 $2.45 $2.45 3,911,939
2023-05-11 $2.41 $2.47 $2.40 $2.46 $2.46 3,609,089
2023-05-10 $2.40 $2.43 $2.36 $2.41 $2.41 2,924,176
2023-05-09 $2.30 $2.38 $2.30 $2.38 $2.38 3,262,701
2023-05-08 $2.37 $2.37 $2.30 $2.32 $2.32 4,952,181
2023-05-05 $2.38 $2.41 $2.35 $2.37 $2.37 5,272,690
2023-05-04 $2.43 $2.43 $2.36 $2.38 $2.38 3,738,641
2023-05-03 $2.41 $2.43 $2.37 $2.41 $2.41 2,821,612
2023-05-02 $2.43 $2.43 $2.38 $2.42 $2.42 2,784,032
2023-05-01 $2.42 $2.43 $2.41 $2.41 $2.41 659,425
2023-04-28 $2.43 $2.45 $2.41 $2.42 $2.42 3,018,959
2023-04-27 $2.44 $2.48 $2.41 $2.46 $2.46 2,049,398
2023-04-26 $2.44 $2.44 $2.38 $2.40 $2.40 2,822,260
2023-04-25 $2.42 $2.44 $2.39 $2.44 $2.44 3,739,503
2023-04-24 $2.44 $2.45 $2.40 $2.43 $2.43 2,900,726
2023-04-21 $2.47 $2.47 $2.37 $2.39 $2.39 2,665,845
2023-04-20 $2.39 $2.45 $2.39 $2.45 $2.45 4,284,743
2023-04-19 $2.41 $2.44 $2.38 $2.40 $2.40 4,049,836
2023-04-18 $2.44 $2.47 $2.43 $2.45 $2.45 3,554,853
2023-04-17 $2.47 $2.49 $2.42 $2.48 $2.48 4,344,278
2023-04-14 $2.40 $2.46 $2.38 $2.46 $2.46 4,986,162
2023-04-13 $2.49 $2.51 $2.45 $2.49 $2.49 5,816,602
2023-04-12 $2.43 $2.50 $2.42 $2.49 $2.49 5,240,693
2023-04-11 $2.39 $2.42 $2.37 $2.37 $2.37 5,576,556
2023-04-10 $2.29 $2.31 $2.27 $2.31 $2.31 5,123,633
2023-04-06 $2.27 $2.30 $2.26 $2.29 $2.29 4,698,237
2023-04-05 $2.28 $2.30 $2.24 $2.27 $2.27 4,467,442
2023-04-04 $2.27 $2.29 $2.23 $2.28 $2.28 4,072,432
2023-04-03 $2.20 $2.26 $2.19 $2.26 $2.26 4,906,163
2023-03-31 $2.23 $2.25 $2.20 $2.24 $2.24 5,747,539
2023-03-30 $2.22 $2.26 $2.19 $2.25 $2.21 4,263,684
2023-03-29 $2.13 $2.20 $2.10 $2.19 $2.15 6,415,367
2023-03-28 $2.10 $2.18 $2.08 $2.13 $2.10 8,292,732
2023-03-27 $2.01 $2.06 $2.01 $2.05 $2.02 3,606,625
2023-03-24 $1.96 $2.00 $1.94 $1.98 $1.98 3,519,395
2023-03-23 $1.99 $2.01 $1.92 $1.94 $1.94 5,540,521
2023-03-22 $1.96 $1.99 $1.92 $1.93 $1.93 3,729,316
2023-03-21 $1.97 $1.98 $1.94 $1.96 $1.96 2,244,629
2023-03-20 $1.97 $1.99 $1.95 $1.97 $1.97 2,724,656
2023-03-17 $2.00 $2.01 $1.96 $1.97 $1.97 3,517,022
2023-03-16 $2.03 $2.06 $2.02 $2.03 $2.03 2,076,081
2023-03-15 $1.97 $2.04 $1.96 $2.04 $2.04 4,362,681
2023-03-14 $1.99 $2.03 $1.98 $2.01 $2.01 3,561,438
2023-03-13 $1.95 $2.00 $1.95 $1.95 $1.95 3,649,336
2023-03-10 $1.97 $2.02 $1.95 $1.96 $1.96 3,691,378
2023-03-09 $2.02 $2.03 $1.97 $1.98 $1.98 2,613,565
2023-03-08 $2.02 $2.06 $2.02 $2.05 $2.05 3,244,296
2023-03-07 $2.00 $2.00 $1.96 $1.98 $1.98 2,031,411
2023-03-06 $1.94 $2.00 $1.92 $1.99 $1.99 2,622,787
2023-03-03 $1.95 $1.98 $1.93 $1.93 $1.93 1,769,313
2023-03-02 $1.97 $1.98 $1.93 $1.93 $1.93 2,513,802
2023-03-01 $1.94 $1.98 $1.93 $1.97 $1.97 4,428,460
2023-02-28 $1.99 $2.00 $1.95 $1.95 $1.95 4,577,377
2023-02-27 $1.99 $2.02 $1.97 $1.99 $1.99 2,410,329
2023-02-24 $2.03 $2.03 $1.97 $1.98 $1.98 3,118,610
2023-02-23 $2.05 $2.06 $2.00 $2.04 $2.04 3,767,205
2023-02-22 $2.01 $2.06 $1.99 $2.01 $2.01 4,086,042
2023-02-21 $2.06 $2.06 $1.99 $1.99 $1.99 3,560,812
2023-02-17 $2.05 $2.09 $2.04 $2.08 $2.08 2,872,221
2023-02-16 $2.02 $2.06 $1.98 $2.06 $2.06 7,011,010
2023-02-15 $2.06 $2.12 $2.03 $2.05 $2.05 7,013,293
2023-02-14 $2.08 $2.11 $2.03 $2.05 $2.05 4,549,686
2023-02-13 $2.06 $2.11 $2.06 $2.07 $2.07 2,588,310
2023-02-10 $2.05 $2.06 $2.03 $2.04 $2.04 4,655,722
2023-02-09 $2.08 $2.08 $2.00 $2.02 $2.02 4,562,961
2023-02-08 $2.09 $2.11 $2.06 $2.10 $2.10 5,651,522
2023-02-07 $2.15 $2.17 $2.06 $2.08 $2.08 6,351,856
2023-02-06 $2.14 $2.16 $2.11 $2.15 $2.15 4,294,397
2023-02-03 $2.19 $2.20 $2.12 $2.14 $2.14 4,308,617
2023-02-02 $2.28 $2.28 $2.21 $2.22 $2.22 5,198,180
2023-02-01 $2.23 $2.24 $2.16 $2.20 $2.20 6,609,286
2023-01-31 $2.18 $2.24 $2.16 $2.24 $2.24 5,868,840
2023-01-30 $2.16 $2.17 $2.12 $2.13 $2.13 4,435,456
2023-01-27 $2.21 $2.21 $2.14 $2.16 $2.16 5,330,655
2023-01-26 $2.27 $2.27 $2.20 $2.21 $2.21 6,065,110
2023-01-25 $2.21 $2.30 $2.20 $2.27 $2.27 9,308,995
2023-01-24 $2.15 $2.19 $2.12 $2.18 $2.18 3,563,942
2023-01-23 $2.16 $2.20 $2.12 $2.13 $2.13 4,398,557
2023-01-20 $2.12 $2.17 $2.11 $2.15 $2.15 8,826,891
2023-01-19 $2.21 $2.23 $2.16 $2.19 $2.19 5,763,251
2023-01-18 $2.30 $2.30 $2.20 $2.22 $2.22 4,647,601
2023-01-17 $2.19 $2.25 $2.18 $2.24 $2.24 3,702,689
2023-01-13 $2.19 $2.23 $2.19 $2.21 $2.21 4,360,045
2023-01-12 $2.26 $2.27 $2.19 $2.22 $2.22 6,771,909
2023-01-11 $2.15 $2.23 $2.14 $2.23 $2.23 5,323,394
2023-01-10 $2.09 $2.14 $2.05 $2.13 $2.13 5,826,806
2023-01-09 $2.02 $2.09 $1.99 $2.06 $2.06 5,675,689
2023-01-06 $2.04 $2.05 $2.00 $2.04 $2.04 4,654,334
2023-01-05 $1.95 $2.02 $1.94 $2.00 $2.00 4,626,020
2023-01-04 $1.89 $1.97 $1.89 $1.94 $1.94 2,915,304
2023-01-03 $2.01 $2.04 $1.91 $1.92 $1.92 6,975,358
2022-12-30 $2.04 $2.06 $2.01 $2.03 $2.03 2,536,627
2022-12-29 $2.12 $2.15 $2.08 $2.08 $2.03 8,002,791
2022-12-28 $2.06 $2.13 $2.05 $2.11 $2.06 4,916,994
2022-12-27 $2.06 $2.07 $2.02 $2.02 $1.98 3,039,185
2022-12-23 $2.11 $2.18 $2.11 $2.13 $2.08 5,156,551
2022-12-22 $2.09 $2.15 $2.06 $2.10 $2.02 4,655,207
2022-12-21 $2.07 $2.09 $2.04 $2.08 $2.00 4,464,336
2022-12-20 $2.07 $2.11 $2.07 $2.09 $2.01 5,173,963
2022-12-19 $1.99 $2.01 $1.96 $1.97 $1.90 4,351,127
2022-12-16 $2.03 $2.04 $2.00 $2.04 $1.96 9,199,667
2022-12-15 $1.93 $2.01 $1.93 $1.96 $1.89 5,532,982
2022-12-14 $1.91 $1.99 $1.89 $1.97 $1.90 6,191,034
2022-12-13 $1.99 $2.01 $1.92 $1.94 $1.87 8,838,007
2022-12-12 $2.02 $2.02 $1.93 $1.96 $1.89 5,891,724
2022-12-09 $2.07 $2.11 $2.07 $2.09 $2.09 4,671,984
2022-12-08 $2.15 $2.15 $2.05 $2.06 $2.06 6,674,656
2022-12-07 $2.13 $2.17 $2.12 $2.13 $2.13 7,888,541
2022-12-06 $2.08 $2.13 $2.05 $2.09 $2.09 5,389,233
2022-12-05 $2.11 $2.12 $2.04 $2.05 $2.05 4,160,041
2022-12-02 $2.18 $2.23 $2.14 $2.16 $2.16 3,929,935
2022-12-01 $2.21 $2.23 $2.14 $2.16 $2.16 5,885,179
2022-11-30 $2.13 $2.20 $2.12 $2.19 $2.19 7,498,555
2022-11-29 $2.08 $2.15 $2.08 $2.14 $2.14 4,777,003
2022-11-28 $2.04 $2.08 $2.04 $2.06 $2.06 5,166,665
2022-11-25 $2.08 $2.09 $2.02 $2.05 $2.05 3,778,039
2022-11-23 $2.03 $2.05 $2.00 $2.03 $2.03 5,501,814
2022-11-22 $2.07 $2.09 $2.02 $2.05 $2.05 7,918,491
2022-11-21 $2.07 $2.11 $2.04 $2.08 $2.08 10,977,086
2022-11-18 $1.91 $1.95 $1.90 $1.92 $1.92 5,898,258
2022-11-17 $1.86 $1.89 $1.82 $1.87 $1.87 13,485,646
2022-11-16 $1.98 $1.99 $1.92 $1.94 $1.94 7,984,329
2022-11-15 $2.01 $2.05 $1.98 $2.00 $2.00 3,132,214
2022-11-14 $2.01 $2.05 $1.98 $2.00 $2.00 8,357,179
2022-11-11 $2.04 $2.07 $1.98 $2.01 $2.01 12,905,780
2022-11-10 $2.05 $2.07 $1.95 $1.96 $1.96 14,582,444
2022-11-09 $2.23 $2.25 $2.16 $2.16 $2.16 6,737,865
2022-11-08 $2.22 $2.28 $2.20 $2.25 $2.25 6,689,778
2022-11-07 $2.30 $2.32 $2.21 $2.21 $2.21 8,485,423
2022-11-04 $2.37 $2.39 $2.31 $2.34 $2.34 7,136,273
2022-11-03 $2.20 $2.33 $2.20 $2.29 $2.29 11,692,831
2022-11-02 $2.28 $2.30 $2.18 $2.18 $2.18 5,065,696
2022-11-01 $2.22 $2.33 $2.20 $2.28 $2.28 12,289,430
2022-10-31 $2.06 $2.21 $2.06 $2.19 $2.19 10,705,088
2022-10-28 $2.11 $2.16 $2.08 $2.14 $2.14 5,581,025
2022-10-27 $2.06 $2.18 $2.06 $2.12 $2.12 9,053,870
2022-10-26 $2.09 $2.11 $2.00 $2.01 $2.01 8,594,132
2022-10-25 $2.18 $2.19 $2.12 $2.13 $2.13 8,642,654
2022-10-24 $2.20 $2.22 $2.16 $2.18 $2.18 9,319,541
2022-10-21 $2.20 $2.29 $2.18 $2.20 $2.20 74,691,594
2022-10-20 $2.16 $2.24 $2.13 $2.20 $2.20 17,858,937
2022-10-19 $2.14 $2.18 $2.11 $2.12 $2.12 13,205,008
2022-10-18 $2.07 $2.17 $2.05 $2.17 $2.17 21,186,447
2022-10-17 $1.98 $2.09 $1.96 $2.03 $2.03 16,595,427
2022-10-14 $2.00 $2.02 $1.91 $1.92 $1.92 8,124,207
2022-10-13 $1.97 $2.05 $1.97 $2.02 $2.02 8,639,502
2022-10-12 $2.02 $2.04 $1.93 $1.94 $1.94 4,861,589
2022-10-11 $2.08 $2.11 $2.01 $2.01 $2.01 7,592,923
2022-10-10 $2.09 $2.13 $2.08 $2.09 $2.09 6,906,463
2022-10-07 $2.15 $2.16 $2.07 $2.09 $2.09 6,362,569
2022-10-06 $2.16 $2.19 $2.14 $2.15 $2.15 5,235,466
2022-10-05 $2.20 $2.21 $2.15 $2.16 $2.16 4,483,182
2022-10-04 $2.36 $2.36 $2.21 $2.24 $2.24 11,484,731
2022-10-03 $2.19 $2.36 $2.17 $2.34 $2.34 9,119,876
2022-09-30 $2.01 $2.05 $1.99 $2.02 $2.02 7,063,684
2022-09-29 $2.03 $2.03 $1.97 $2.01 $1.97 5,497,849
2022-09-28 $2.10 $2.12 $2.06 $2.07 $2.03 7,585,703
2022-09-27 $2.15 $2.16 $2.08 $2.08 $2.04 10,998,816
2022-09-26 $2.19 $2.22 $2.11 $2.14 $2.10 8,856,973
2022-09-23 $2.34 $2.34 $2.26 $2.28 $2.23 8,647,968
2022-09-22 $2.29 $2.39 $2.26 $2.37 $2.37 5,876,746
2022-09-21 $2.32 $2.33 $2.26 $2.28 $2.28 3,921,518
2022-09-20 $2.30 $2.32 $2.28 $2.31 $2.31 3,991,073
2022-09-19 $2.17 $2.33 $2.17 $2.32 $2.32 6,013,162
2022-09-16 $2.22 $2.23 $2.17 $2.20 $2.20 5,797,975
2022-09-15 $2.27 $2.27 $2.20 $2.23 $2.23 7,010,375
2022-09-14 $2.31 $2.32 $2.28 $2.29 $2.29 3,531,392
2022-09-13 $2.35 $2.39 $2.29 $2.30 $2.30 4,889,212
2022-09-12 $2.42 $2.45 $2.41 $2.42 $2.42 3,435,726
2022-09-09 $2.40 $2.44 $2.38 $2.40 $2.40 5,921,228
2022-09-08 $2.36 $2.40 $2.34 $2.38 $2.38 5,146,873
2022-09-07 $2.32 $2.42 $2.31 $2.39 $2.39 3,174,035
2022-09-06 $2.33 $2.34 $2.29 $2.31 $2.31 3,190,279
2022-09-02 $2.38 $2.41 $2.35 $2.37 $2.37 4,488,338
2022-09-01 $2.41 $2.41 $2.31 $2.34 $2.34 5,741,848
2022-08-31 $2.33 $2.39 $2.33 $2.36 $2.36 3,823,066
2022-08-30 $2.46 $2.47 $2.37 $2.38 $2.38 2,532,704
2022-08-29 $2.47 $2.51 $2.47 $2.47 $2.47 3,157,796
2022-08-26 $2.49 $2.51 $2.46 $2.47 $2.47 2,117,699
2022-08-25 $2.56 $2.56 $2.48 $2.50 $2.50 4,570,443
2022-08-24 $2.59 $2.62 $2.56 $2.56 $2.56 3,452,195
2022-08-23 $2.55 $2.60 $2.53 $2.58 $2.58 4,238,865
2022-08-22 $2.49 $2.54 $2.48 $2.52 $2.52 3,036,893
2022-08-19 $2.50 $2.52 $2.47 $2.51 $2.51 4,031,974
2022-08-18 $2.59 $2.60 $2.50 $2.52 $2.52 4,627,840
2022-08-17 $2.42 $2.59 $2.42 $2.57 $2.57 6,175,167
2022-08-16 $2.44 $2.47 $2.43 $2.46 $2.46 2,371,618
2022-08-15 $2.44 $2.48 $2.41 $2.47 $2.47 3,597,680
2022-08-12 $2.45 $2.50 $2.44 $2.48 $2.48 3,334,916
2022-08-11 $2.48 $2.48 $2.40 $2.42 $2.42 4,545,244
2022-08-10 $2.50 $2.52 $2.43 $2.45 $2.45 4,462,774
2022-08-09 $2.42 $2.43 $2.39 $2.41 $2.41 2,127,815
2022-08-08 $2.34 $2.41 $2.34 $2.39 $2.39 5,458,949
2022-08-05 $2.27 $2.32 $2.26 $2.31 $2.31 2,163,868
2022-08-04 $2.23 $2.29 $2.22 $2.27 $2.27 1,873,371
2022-08-03 $2.18 $2.21 $2.15 $2.20 $2.20 2,857,802
2022-08-02 $2.20 $2.22 $2.17 $2.18 $2.18 3,235,889
2022-08-01 $2.22 $2.25 $2.18 $2.18 $2.18 2,307,653
2022-07-29 $2.22 $2.23 $2.20 $2.22 $2.22 2,203,539
2022-07-28 $2.20 $2.23 $2.16 $2.22 $2.22 4,028,637
2022-07-27 $2.06 $2.20 $2.04 $2.20 $2.20 5,361,637
2022-07-26 $2.06 $2.09 $2.03 $2.04 $2.04 2,626,357
2022-07-25 $1.99 $2.05 $1.99 $2.05 $2.05 3,311,622
2022-07-22 $1.97 $2.01 $1.96 $1.96 $1.96 3,815,858
2022-07-21 $1.93 $1.95 $1.92 $1.95 $1.95 3,581,645
2022-07-20 $1.99 $1.99 $1.94 $1.94 $1.94 3,943,614
2022-07-19 $1.99 $1.99 $1.95 $1.97 $1.97 3,916,510
2022-07-18 $1.97 $2.02 $1.94 $1.95 $1.95 5,661,356
2022-07-15 $1.95 $1.98 $1.92 $1.96 $1.96 7,856,896
2022-07-14 $1.95 $1.99 $1.93 $1.96 $1.96 3,687,740
2022-07-13 $1.93 $2.00 $1.93 $1.97 $1.97 5,086,632
2022-07-12 $1.95 $1.97 $1.92 $1.93 $1.93 4,365,696
2022-07-11 $1.95 $2.01 $1.95 $1.96 $1.96 3,858,934
2022-07-08 $1.98 $2.01 $1.96 $1.99 $1.99 4,488,011
2022-07-07 $1.95 $1.97 $1.94 $1.96 $1.96 6,062,009
2022-07-06 $1.90 $1.92 $1.87 $1.91 $1.91 4,250,415
2022-07-05 $1.97 $1.98 $1.89 $1.92 $1.92 8,735,781
2022-07-01 $2.00 $2.04 $1.98 $2.03 $2.03 6,425,158
2022-06-30 $2.00 $2.06 $1.98 $2.02 $2.02 5,541,080
2022-06-29 $2.09 $2.09 $2.01 $2.05 $2.05 5,416,227
2022-06-28 $2.11 $2.13 $2.04 $2.05 $2.05 4,458,472
2022-06-27 $2.04 $2.10 $2.01 $2.09 $2.09 6,464,772
2022-06-24 $2.07 $2.11 $2.04 $2.06 $2.03 3,726,640
2022-06-23 $2.09 $2.11 $2.05 $2.08 $2.05 4,216,043
2022-06-22 $2.11 $2.14 $2.09 $2.11 $2.08 3,977,943
2022-06-21 $2.12 $2.15 $2.10 $2.11 $2.08 5,523,038
2022-06-17 $2.12 $2.13 $2.07 $2.10 $2.07 8,149,614
2022-06-16 $2.13 $2.18 $2.13 $2.15 $2.12 5,304,902
2022-06-15 $2.15 $2.22 $2.12 $2.21 $2.18 7,986,902
2022-06-14 $2.15 $2.17 $2.10 $2.12 $2.09 5,688,200
2022-06-13 $2.16 $2.17 $2.08 $2.10 $2.07 7,668,625
2022-06-10 $2.22 $2.24 $2.20 $2.21 $2.18 3,095,045
2022-06-09 $2.30 $2.33 $2.28 $2.28 $2.25 6,017,998
2022-06-08 $2.32 $2.34 $2.29 $2.31 $2.28 4,977,243
2022-06-07 $2.32 $2.35 $2.30 $2.32 $2.29 4,853,368
2022-06-06 $2.44 $2.45 $2.38 $2.40 $2.36 3,570,519
2022-06-03 $2.44 $2.46 $2.42 $2.44 $2.40 2,552,272
2022-06-02 $2.44 $2.48 $2.41 $2.46 $2.42 3,457,887
2022-06-01 $2.44 $2.46 $2.39 $2.43 $2.39 4,212,037
2022-05-31 $2.45 $2.49 $2.45 $2.47 $2.43 5,079,456
2022-05-27 $2.47 $2.51 $2.46 $2.46 $2.42 5,842,110
2022-05-26 $2.48 $2.54 $2.48 $2.51 $2.47 8,705,293
2022-05-25 $2.47 $2.53 $2.47 $2.53 $2.49 6,285,022
2022-05-24 $2.46 $2.49 $2.42 $2.48 $2.44 7,085,845
2022-05-23 $2.39 $2.46 $2.38 $2.44 $2.40 4,557,688
2022-05-20 $2.29 $2.36 $2.28 $2.36 $2.33 4,641,998
2022-05-19 $2.24 $2.31 $2.24 $2.28 $2.25 7,531,272
2022-05-18 $2.86 $2.93 $2.85 $2.87 $2.18 9,658,560
2022-05-17 $2.79 $2.90 $2.78 $2.90 $2.20 6,508,570
2022-05-16 $2.67 $2.74 $2.65 $2.72 $2.06 6,563,637
2022-05-13 $2.55 $2.67 $2.53 $2.65 $2.01 7,161,524
2022-05-12 $2.51 $2.55 $2.49 $2.53 $1.92 8,558,409
2022-05-11 $2.49 $2.60 $2.47 $2.54 $1.93 8,010,154
2022-05-10 $2.50 $2.54 $2.46 $2.50 $1.89 6,042,912
2022-05-09 $2.52 $2.54 $2.47 $2.47 $1.87 6,173,116
2022-05-06 $2.58 $2.60 $2.50 $2.53 $1.92 6,907,291
2022-05-05 $2.67 $2.68 $2.55 $2.60 $1.97 9,292,800
2022-05-04 $2.61 $2.69 $2.57 $2.68 $2.03 9,350,918
2022-05-03 $2.69 $2.69 $2.59 $2.62 $1.99 6,864,999
2022-05-02 $2.77 $2.80 $2.62 $2.65 $2.01 12,489,790
2022-04-29 $3.18 $3.21 $3.03 $3.03 $1.68 13,978,988
2022-04-28 $3.11 $3.13 $3.06 $3.12 $1.73 8,610,901
2022-04-27 $3.08 $3.13 $3.04 $3.10 $1.72 12,037,991
2022-04-26 $3.09 $3.11 $3.04 $3.04 $1.69 12,215,855
2022-04-25 $3.09 $3.13 $3.00 $3.11 $1.73 13,913,901
2022-04-22 $3.13 $3.15 $3.03 $3.07 $1.71 24,123,475
2022-04-21 $3.26 $3.27 $3.11 $3.11 $1.73 9,123,855
2022-04-20 $3.15 $3.26 $3.14 $3.26 $1.81 12,114,950
2022-04-19 $3.34 $3.35 $3.17 $3.20 $1.78 11,706,508
2022-04-18 $3.36 $3.39 $3.33 $3.36 $1.87 7,463,857
2022-04-14 $3.27 $3.35 $3.26 $3.33 $1.85 15,551,618
2022-04-13 $3.25 $3.34 $3.24 $3.31 $1.84 9,214,332
2022-04-12 $3.30 $3.35 $3.22 $3.23 $1.80 16,585,796
2022-04-11 $3.25 $3.29 $3.24 $3.28 $1.82 13,511,685
2022-04-08 $3.19 $3.24 $3.15 $3.21 $1.78 9,228,648
2022-04-07 $3.18 $3.24 $3.16 $3.20 $1.78 10,079,421
2022-04-06 $3.19 $3.24 $3.15 $3.22 $1.79 11,202,131
2022-04-05 $3.29 $3.32 $3.23 $3.24 $1.80 12,097,623
2022-04-04 $3.30 $3.32 $3.24 $3.32 $1.85 7,537,917
2022-04-01 $3.29 $3.31 $3.21 $3.27 $1.82 17,018,550
2022-03-31 $3.15 $3.26 $3.15 $3.22 $1.77 8,656,529
2022-03-30 $3.14 $3.21 $3.11 $3.11 $1.71 5,931,783
2022-03-29 $3.14 $3.16 $3.10 $3.16 $1.74 11,011,576
2022-03-28 $3.12 $3.14 $3.07 $3.10 $1.71 8,651,796
2022-03-25 $3.12 $3.16 $3.10 $3.14 $1.73 7,678,008
2022-03-24 $3.03 $3.10 $3.02 $3.10 $1.71 9,382,536
2022-03-23 $2.96 $3.03 $2.95 $3.00 $1.65 9,531,218
2022-03-22 $2.94 $2.97 $2.92 $2.97 $1.64 7,079,249
2022-03-21 $2.83 $2.94 $2.82 $2.94 $1.62 9,231,635
2022-03-18 $2.70 $2.83 $2.70 $2.82 $1.55 10,886,885
2022-03-17 $2.58 $2.72 $2.56 $2.72 $1.50 11,705,455
2022-03-16 $2.52 $2.57 $2.46 $2.53 $1.39 10,397,461
2022-03-15 $2.48 $2.55 $2.47 $2.52 $1.39 7,395,936
2022-03-14 $2.58 $2.58 $2.48 $2.51 $1.38 7,856,521
2022-03-11 $2.59 $2.60 $2.53 $2.54 $1.40 7,262,044
2022-03-10 $2.55 $2.60 $2.54 $2.58 $1.42 7,789,297
2022-03-09 $2.60 $2.66 $2.60 $2.64 $1.45 10,472,485
2022-03-08 $2.50 $2.53 $2.46 $2.50 $1.38 11,610,406
2022-03-07 $2.60 $2.61 $2.44 $2.45 $1.35 11,678,116
2022-03-04 $2.63 $2.64 $2.59 $2.62 $1.44 9,499,723
2022-03-03 $2.65 $2.72 $2.64 $2.67 $1.47 14,451,323
2022-03-02 $2.51 $2.62 $2.50 $2.61 $1.44 10,206,665
2022-03-01 $2.49 $2.57 $2.48 $2.51 $1.38 9,509,548
2022-02-28 $2.50 $2.56 $2.48 $2.52 $1.39 7,414,170
2022-02-25 $2.54 $2.56 $2.49 $2.56 $1.41 9,029,048
2022-02-24 $2.56 $2.57 $2.47 $2.53 $1.39 11,323,233
2022-02-23 $2.63 $2.68 $2.62 $2.64 $1.45 8,511,842
2022-02-22 $2.57 $2.59 $2.55 $2.55 $1.40 9,508,861
2022-02-18 $2.55 $2.60 $2.55 $2.57 $1.42 6,050,652
2022-02-17 $2.57 $2.57 $2.53 $2.54 $1.40 6,209,820
2022-02-16 $2.57 $2.62 $2.57 $2.58 $1.42 5,777,266
2022-02-15 $2.48 $2.54 $2.48 $2.52 $1.39 6,109,819
2022-02-14 $2.48 $2.51 $2.43 $2.46 $1.35 10,144,784
2022-02-11 $2.51 $2.55 $2.47 $2.48 $1.37 9,407,031
2022-02-10 $2.49 $2.54 $2.48 $2.49 $1.37 8,317,585
2022-02-09 $2.45 $2.51 $2.44 $2.48 $1.37 9,310,296
2022-02-08 $2.43 $2.46 $2.41 $2.43 $1.34 6,677,683
2022-02-07 $2.40 $2.45 $2.38 $2.42 $1.33 12,139,285
2022-02-04 $2.46 $2.47 $2.42 $2.43 $1.34 7,965,867
2022-02-03 $2.49 $2.52 $2.48 $2.51 $1.38 5,218,064
2022-02-02 $2.54 $2.54 $2.48 $2.51 $1.38 8,839,117
2022-02-01 $2.56 $2.58 $2.54 $2.57 $1.42 8,209,183
2022-01-31 $2.47 $2.54 $2.47 $2.52 $1.39 8,334,388
2022-01-28 $2.47 $2.48 $2.42 $2.46 $1.35 9,255,415
2022-01-27 $2.45 $2.50 $2.44 $2.45 $1.35 13,939,175
2022-01-26 $2.42 $2.47 $2.40 $2.41 $1.33 17,401,948
2022-01-25 $2.37 $2.44 $2.35 $2.42 $1.33 13,009,582
2022-01-24 $2.41 $2.41 $2.33 $2.36 $1.30 19,148,607
2022-01-21 $2.42 $2.47 $2.41 $2.43 $1.34 13,707,115
2022-01-20 $2.44 $2.47 $2.42 $2.43 $1.34 13,811,999
2022-01-19 $2.38 $2.45 $2.38 $2.41 $1.33 9,469,661
2022-01-18 $2.34 $2.38 $2.31 $2.31 $1.27 8,484,077
2022-01-14 $2.33 $2.36 $2.31 $2.35 $1.29 6,289,666
2022-01-13 $2.35 $2.38 $2.33 $2.34 $1.29 10,707,525
2022-01-12 $2.31 $2.35 $2.30 $2.33 $1.28 12,407,988
2022-01-11 $2.20 $2.30 $2.18 $2.29 $1.26 11,024,875
2022-01-10 $2.19 $2.19 $2.15 $2.17 $1.20 8,520,099
2022-01-07 $2.20 $2.25 $2.17 $2.20 $1.21 13,404,551
2022-01-06 $2.22 $2.24 $2.16 $2.16 $1.19 7,905,870
2022-01-05 $2.31 $2.32 $2.21 $2.22 $1.22 12,458,169
2022-01-04 $2.29 $2.35 $2.28 $2.30 $1.27 8,724,287
2022-01-03 $2.36 $2.37 $2.29 $2.33 $1.28 14,646,177
2021-12-31 $2.42 $2.44 $2.39 $2.43 $1.34 10,125,474
2021-12-30 $2.37 $2.43 $2.36 $2.39 $1.32 7,040,556
2021-12-29 $2.40 $2.41 $2.34 $2.35 $1.29 7,846,991
2021-12-28 $2.38 $2.42 $2.36 $2.40 $1.32 12,806,892
2021-12-27 $2.35 $2.39 $2.33 $2.37 $1.31 13,591,613
2021-12-23 $2.31 $2.36 $2.30 $2.35 $1.29 15,269,388
2021-12-22 $2.29 $2.35 $2.28 $2.33 $1.28 10,944,272
2021-12-21 $2.39 $2.43 $2.37 $2.41 $1.27 14,568,650
2021-12-20 $2.43 $2.46 $2.38 $2.38 $1.26 18,178,461
2021-12-17 $2.44 $2.50 $2.43 $2.50 $1.32 20,483,538
2021-12-16 $2.42 $2.49 $2.41 $2.44 $1.29 18,454,987
2021-12-15 $2.42 $2.48 $2.41 $2.46 $1.30 14,284,414
2021-12-14 $2.49 $2.52 $2.44 $2.44 $1.29 16,092,940
2021-12-13 $2.47 $2.50 $2.44 $2.45 $1.29 7,385,039
2021-12-10 $2.47 $2.51 $2.46 $2.47 $1.30 9,021,081
2021-12-09 $2.49 $2.49 $2.42 $2.45 $1.29 8,198,669
2021-12-08 $2.47 $2.53 $2.47 $2.50 $1.32 10,999,395
2021-12-07 $2.38 $2.45 $2.37 $2.44 $1.29 20,036,290
2021-12-06 $2.41 $2.43 $2.37 $2.38 $1.26 11,325,126
2021-12-03 $2.37 $2.44 $2.37 $2.42 $1.28 17,818,819
2021-12-02 $2.35 $2.39 $2.33 $2.35 $1.24 12,835,619
2021-12-01 $2.32 $2.36 $2.23 $2.23 $1.18 23,693,171
2021-11-30 $2.37 $2.38 $2.28 $2.30 $1.21 16,051,996
2021-11-29 $2.36 $2.39 $2.33 $2.37 $1.25 14,615,980
2021-11-26 $2.34 $2.37 $2.33 $2.35 $1.24 7,377,907
2021-11-24 $2.39 $2.41 $2.35 $2.37 $1.25 11,717,871
2021-11-23 $2.35 $2.42 $2.30 $2.41 $1.27 17,105,591
2021-11-22 $2.40 $2.43 $2.36 $2.37 $1.25 18,214,502
2021-11-19 $2.43 $2.44 $2.39 $2.40 $1.27 12,479,443
2021-11-18 $2.39 $2.42 $2.35 $2.36 $1.25 19,602,203
2021-11-17 $2.41 $2.43 $2.36 $2.39 $1.26 13,370,649
2021-11-16 $2.47 $2.49 $2.44 $2.45 $1.29 17,035,096
2021-11-15 $2.52 $2.58 $2.49 $2.53 $1.34 8,105,875
2021-11-12 $2.50 $2.53 $2.46 $2.50 $1.32 17,183,117
2021-11-11 $2.50 $2.54 $2.48 $2.54 $1.34 14,054,906
2021-11-10 $2.51 $2.52 $2.43 $2.43 $1.28 17,056,798
2021-11-09 $2.39 $2.46 $2.39 $2.40 $1.27 16,549,230
2021-11-08 $2.35 $2.38 $2.33 $2.33 $1.23 10,376,785
2021-11-05 $2.33 $2.38 $2.32 $2.36 $1.25 10,050,369
2021-11-04 $2.31 $2.33 $2.25 $2.29 $1.21 13,709,886
2021-11-03 $2.26 $2.36 $2.23 $2.34 $1.24 16,979,742
2021-11-02 $2.27 $2.27 $2.18 $2.20 $1.16 7,813,513
2021-11-01 $2.23 $2.30 $2.23 $2.27 $1.20 14,580,502
2021-10-29 $2.28 $2.29 $2.23 $2.25 $1.19 16,122,074
2021-10-28 $2.32 $2.35 $2.25 $2.26 $1.19 14,480,144
2021-10-27 $2.39 $2.42 $2.36 $2.38 $1.26 11,024,157
2021-10-26 $2.35 $2.38 $2.31 $2.37 $1.25 12,104,538
2021-10-25 $2.36 $2.41 $2.33 $2.38 $1.26 11,376,365
2021-10-22 $2.34 $2.38 $2.22 $2.32 $1.23 18,919,320
2021-10-21 $2.58 $2.59 $2.35 $2.38 $1.26 19,643,380
2021-10-20 $2.62 $2.68 $2.62 $2.64 $1.39 17,743,860
2021-10-19 $2.67 $2.67 $2.57 $2.58 $1.36 16,794,809
2021-10-18 $2.67 $2.73 $2.64 $2.71 $1.43 13,846,022
2021-10-15 $2.73 $2.77 $2.68 $2.69 $1.42 33,515,539
2021-10-14 $2.69 $2.73 $2.67 $2.72 $1.44 9,383,975
2021-10-13 $2.63 $2.71 $2.62 $2.69 $1.42 12,627,854
2021-10-12 $2.62 $2.70 $2.62 $2.66 $1.41 13,081,120
2021-10-11 $2.52 $2.64 $2.52 $2.62 $1.38 20,710,672
2021-10-08 $2.48 $2.54 $2.47 $2.52 $1.33 7,838,451
2021-10-07 $2.47 $2.50 $2.39 $2.44 $1.29 19,219,803
2021-10-06 $2.47 $2.49 $2.41 $2.47 $1.30 11,600,028
2021-10-05 $2.53 $2.59 $2.47 $2.52 $1.33 15,536,215
2021-10-04 $2.55 $2.57 $2.51 $2.53 $1.34 7,482,439
2021-10-01 $2.54 $2.61 $2.53 $2.59 $1.37 5,926,711
2021-09-30 $2.57 $2.59 $2.51 $2.52 $1.33 9,477,367
2021-09-29 $2.57 $2.63 $2.55 $2.56 $1.35 6,508,830
2021-09-28 $2.62 $2.63 $2.56 $2.57 $1.36 7,470,325
2021-09-27 $2.61 $2.69 $2.59 $2.63 $1.39 17,958,009
2021-09-24 $2.59 $2.63 $2.56 $2.61 $1.38 10,350,680
2021-09-23 $2.63 $2.66 $2.60 $2.61 $1.38 11,186,033
2021-09-22 $2.61 $2.66 $2.60 $2.62 $1.38 11,123,093
2021-09-21 $2.55 $2.64 $2.53 $2.61 $1.38 11,802,104
2021-09-20 $2.53 $2.56 $2.50 $2.52 $1.33 11,166,330
2021-09-17 $2.54 $2.56 $2.51 $2.55 $1.35 8,494,788
2021-09-16 $2.55 $2.60 $2.54 $2.57 $1.36 6,027,978
2021-09-15 $2.56 $2.59 $2.54 $2.58 $1.36 6,726,110
2021-09-14 $2.59 $2.63 $2.56 $2.57 $1.36 7,741,709
2021-09-13 $2.53 $2.59 $2.52 $2.57 $1.36 9,962,237
2021-09-10 $2.53 $2.56 $2.49 $2.49 $1.32 8,238,777
2021-09-09 $2.44 $2.54 $2.43 $2.52 $1.33 15,919,161
2021-09-08 $2.51 $2.53 $2.44 $2.44 $1.29 10,027,172
2021-09-07 $2.59 $2.60 $2.55 $2.55 $1.35 1,653,538
2021-09-03 $2.64 $2.65 $2.56 $2.58 $1.36 5,233,375
2021-09-02 $2.59 $2.66 $2.58 $2.60 $1.37 6,883,255
2021-09-01 $2.59 $2.69 $2.58 $2.66 $1.41 18,536,464
2021-08-31 $2.52 $2.58 $2.50 $2.55 $1.35 15,208,555
2021-08-30 $2.50 $2.53 $2.47 $2.52 $1.33 10,102,309
2021-08-27 $2.43 $2.53 $2.40 $2.51 $1.33 10,781,569
2021-08-26 $2.47 $2.49 $2.44 $2.44 $1.29 5,988,853
2021-08-25 $2.42 $2.49 $2.40 $2.48 $1.31 8,303,466
2021-08-24 $2.30 $2.47 $2.29 $2.45 $1.29 11,256,174
2021-08-23 $2.28 $2.30 $2.24 $2.28 $1.20 8,428,219
2021-08-20 $2.20 $2.29 $2.16 $2.27 $1.20 10,253,216
2021-08-19 $2.16 $2.22 $2.13 $2.20 $1.16 9,807,879
2021-08-18 $2.14 $2.23 $2.14 $2.16 $1.14 9,771,863
2021-08-17 $2.16 $2.24 $2.14 $2.18 $1.15 9,436,855
2021-08-16 $2.16 $2.16 $2.09 $2.11 $1.11 5,330,809
2021-08-13 $2.13 $2.16 $2.09 $2.15 $1.14 5,260,745
2021-08-12 $2.15 $2.16 $2.11 $2.11 $1.11 6,047,387
2021-08-11 $2.18 $2.21 $2.15 $2.17 $1.15 5,676,481
2021-08-10 $2.19 $2.23 $2.17 $2.18 $1.15 4,768,453
2021-08-09 $2.21 $2.24 $2.15 $2.20 $1.16 6,493,312
2021-08-06 $2.20 $2.24 $2.18 $2.20 $1.16 6,292,294
2021-08-05 $2.26 $2.29 $2.17 $2.19 $1.16 8,260,785
2021-08-04 $2.26 $2.29 $2.19 $2.23 $1.18 8,501,458
2021-08-03 $2.22 $2.27 $2.17 $2.26 $1.19 7,691,585
2021-08-02 $2.28 $2.32 $2.24 $2.24 $1.18 8,598,282
2021-07-30 $2.32 $2.34 $2.24 $2.24 $1.18 7,146,361
2021-07-29 $2.38 $2.39 $2.31 $2.32 $1.23 5,195,763
2021-07-28 $2.32 $2.37 $2.31 $2.36 $1.25 4,621,409
2021-07-27 $2.30 $2.32 $2.28 $2.31 $1.22 4,783,147
2021-07-26 $2.28 $2.32 $2.27 $2.31 $1.22 3,569,102
2021-07-23 $2.32 $2.34 $2.27 $2.28 $1.20 5,120,013
2021-07-22 $2.32 $2.35 $2.30 $2.31 $1.22 6,169,987
2021-07-21 $2.27 $2.30 $2.25 $2.29 $1.21 4,102,789
2021-07-20 $2.20 $2.29 $2.19 $2.27 $1.20 8,480,041
2021-07-19 $2.25 $2.26 $2.19 $2.20 $1.16 8,457,873
2021-07-16 $2.32 $2.35 $2.27 $2.29 $1.21 9,228,064
2021-07-15 $2.34 $2.36 $2.28 $2.31 $1.22 8,654,138
2021-07-14 $2.32 $2.35 $2.30 $2.31 $1.22 5,442,497
2021-07-13 $2.28 $2.29 $2.24 $2.25 $1.19 10,007,505
2021-07-12 $2.23 $2.30 $2.22 $2.30 $1.21 7,266,452
2021-07-09 $2.21 $2.25 $2.19 $2.21 $1.17 4,294,362
2021-07-08 $2.22 $2.23 $2.17 $2.18 $1.15 7,934,977
2021-07-07 $2.25 $2.28 $2.23 $2.27 $1.20 6,562,560
2021-07-06 $2.31 $2.31 $2.25 $2.26 $1.19 4,338,568
2021-07-02 $2.36 $2.37 $2.32 $2.35 $1.24 3,307,466
2021-07-01 $2.40 $2.40 $2.30 $2.31 $1.22 11,303,250
2021-06-30 $2.40 $2.41 $2.35 $2.38 $1.26 8,902,997
2021-06-29 $2.48 $2.49 $2.42 $2.42 $1.28 11,207,818
2021-06-28 $2.49 $2.51 $2.48 $2.51 $1.33 5,024,552
2021-06-25 $2.55 $2.56 $2.46 $2.48 $1.31 6,364,810
2021-06-24 $2.53 $2.56 $2.51 $2.54 $1.34 3,714,707
2021-06-23 $2.52 $2.55 $2.50 $2.51 $1.33 4,772,673
2021-06-22 $2.53 $2.54 $2.48 $2.52 $1.33 11,277,648
2021-06-21 $2.51 $2.55 $2.49 $2.55 $1.35 4,578,696
2021-06-18 $2.61 $2.63 $2.52 $2.53 $1.34 11,592,980
2021-06-17 $2.64 $2.67 $2.58 $2.59 $1.37 10,961,405
2021-06-16 $2.63 $2.68 $2.59 $2.60 $1.37 8,129,310
2021-06-15 $2.64 $2.65 $2.57 $2.64 $1.39 8,254,000
2021-06-14 $2.63 $2.66 $2.61 $2.63 $1.39 5,046,245
2021-06-11 $2.66 $2.67 $2.56 $2.58 $1.36 6,376,540
2021-06-10 $2.69 $2.71 $2.64 $2.69 $1.42 8,551,541
2021-06-09 $2.70 $2.72 $2.65 $2.65 $1.40 5,610,382
2021-06-08 $2.71 $2.73 $2.68 $2.70 $1.43 7,368,296
2021-06-07 $2.70 $2.74 $2.68 $2.71 $1.43 7,113,776
2021-06-04 $2.67 $2.70 $2.65 $2.68 $1.42 7,621,034
2021-06-03 $2.65 $2.67 $2.59 $2.64 $1.39 3,508,840
2021-06-02 $2.64 $2.69 $2.62 $2.67 $1.41 7,733,531
2021-06-01 $2.60 $2.64 $2.59 $2.62 $1.38 11,517,405
2021-05-28 $2.56 $2.60 $2.54 $2.59 $1.37 7,468,738
2021-05-27 $2.55 $2.58 $2.52 $2.55 $1.35 11,115,863
2021-05-26 $2.49 $2.51 $2.45 $2.49 $1.32 7,423,101
2021-05-25 $2.50 $2.51 $2.46 $2.48 $1.31 5,117,950
2021-05-24 $2.44 $2.49 $2.44 $2.48 $1.31 5,606,083
2021-05-21 $2.43 $2.43 $2.37 $2.41 $1.27 7,310,666
2021-05-20 $2.44 $2.44 $2.38 $2.42 $1.28 9,036,827
2021-05-19 $2.35 $2.47 $2.33 $2.44 $1.29 13,583,410
2021-05-18 $2.32 $2.37 $2.30 $2.36 $1.25 11,872,527
2021-05-17 $2.30 $2.34 $2.26 $2.30 $1.21 7,058,317
2021-05-14 $2.22 $2.28 $2.22 $2.25 $1.19 8,322,893
2021-05-13 $2.15 $2.21 $2.14 $2.20 $1.16 11,002,886
2021-05-12 $2.22 $2.23 $2.11 $2.12 $1.12 15,808,785
2021-05-11 $2.18 $2.27 $2.17 $2.24 $1.18 10,980,825
2021-05-10 $2.23 $2.26 $2.20 $2.22 $1.17 7,518,426
2021-05-07 $2.23 $2.27 $2.23 $2.24 $1.18 6,662,541
2021-05-06 $2.22 $2.25 $2.20 $2.23 $1.18 8,002,305
2021-05-05 $2.17 $2.24 $2.16 $2.22 $1.17 12,449,216
2021-05-04 $2.17 $2.19 $2.14 $2.16 $1.14 10,127,308
2021-05-03 $2.17 $2.23 $2.15 $2.18 $1.15 11,215,441
2021-04-30 $2.58 $2.58 $2.47 $2.49 $1.25 16,182,735
2021-04-29 $2.57 $2.59 $2.53 $2.59 $1.30 19,037,165
2021-04-28 $2.49 $2.60 $2.47 $2.59 $1.30 23,045,534
2021-04-27 $2.43 $2.49 $2.38 $2.40 $1.21 19,137,646
2021-04-26 $2.45 $2.47 $2.39 $2.43 $1.22 10,961,017
2021-04-23 $2.41 $2.46 $2.36 $2.43 $1.22 20,015,790
2021-04-22 $2.42 $2.45 $2.39 $2.41 $1.21 17,799,024
2021-04-21 $2.39 $2.40 $2.33 $2.37 $1.19 11,993,831
2021-04-20 $2.32 $2.44 $2.32 $2.39 $1.20 24,756,786
2021-04-19 $2.27 $2.33 $2.22 $2.29 $1.15 30,559,550
2021-04-16 $2.20 $2.27 $2.15 $2.27 $1.14 221,538,113
2021-04-15 $2.27 $2.29 $2.21 $2.22 $1.12 30,968,812
2021-04-14 $2.20 $2.27 $2.19 $2.25 $1.13 35,330,513
2021-04-13 $2.14 $2.23 $2.13 $2.20 $1.11 33,848,908
2021-04-12 $2.18 $2.22 $2.13 $2.13 $1.07 27,229,143
2021-04-09 $2.20 $2.23 $2.15 $2.16 $1.09 26,754,668
2021-04-08 $2.24 $2.26 $2.17 $2.20 $1.11 22,494,609
2021-04-07 $2.24 $2.28 $2.17 $2.17 $1.09 32,791,754
2021-04-06 $2.18 $2.23 $2.16 $2.19 $1.10 20,351,627
2021-04-05 $2.22 $2.24 $2.14 $2.16 $1.09 48,595,684
2021-04-01 $2.29 $2.29 $2.16 $2.17 $1.09 20,188,474
2021-03-31 $2.22 $2.31 $2.22 $2.27 $1.14 18,842,281
2021-03-30 $2.19 $2.21 $2.17 $2.21 $1.11 13,918,934
2021-03-29 $2.19 $2.22 $2.14 $2.19 $1.10 13,626,745
2021-03-26 $2.14 $2.17 $2.10 $2.14 $1.08 12,744,132
2021-03-25 $2.08 $2.16 $2.08 $2.15 $1.08 14,299,466
2021-03-24 $2.18 $2.20 $2.09 $2.10 $1.06 8,305,379
2021-03-23 $2.20 $2.24 $2.17 $2.17 $1.09 7,301,994
2021-03-22 $2.22 $2.26 $2.16 $2.25 $1.13 18,359,416
2021-03-19 $2.20 $2.28 $2.19 $2.25 $1.13 20,839,540
2021-03-18 $2.14 $2.19 $2.14 $2.16 $1.09 14,391,272
2021-03-17 $2.08 $2.14 $2.05 $2.11 $1.06 9,996,061
2021-03-16 $2.16 $2.20 $2.09 $2.11 $1.06 14,090,494
2021-03-15 $2.14 $2.17 $2.11 $2.12 $1.07 13,933,357
2021-03-12 $2.13 $2.17 $2.11 $2.15 $1.08 9,808,187
2021-03-11 $2.13 $2.17 $2.11 $2.11 $1.06 11,889,087
2021-03-10 $2.02 $2.09 $2.00 $2.06 $1.04 16,978,290
2021-03-09 $1.99 $2.04 $1.95 $1.99 $1.00 21,836,609
2021-03-08 $2.05 $2.16 $1.97 $1.99 $1.00 18,087,674
2021-03-05 $2.11 $2.11 $2.03 $2.10 $1.06 10,431,595
2021-03-04 $2.13 $2.21 $2.09 $2.09 $1.05 19,401,401
2021-03-03 $2.05 $2.10 $1.95 $2.05 $1.03 21,433,377
2021-03-02 $2.00 $2.12 $1.96 $2.07 $1.04 13,015,698
2021-03-01 $2.11 $2.12 $2.03 $2.04 $1.03 9,428,099
2021-02-26 $2.20 $2.21 $2.11 $2.11 $1.06 11,540,244
2021-02-25 $2.28 $2.29 $2.14 $2.14 $1.08 11,116,818
2021-02-24 $2.28 $2.30 $2.24 $2.29 $1.15 10,700,811
2021-02-23 $2.24 $2.29 $2.21 $2.23 $1.12 15,319,723
2021-02-22 $2.20 $2.25 $2.18 $2.22 $1.12 15,344,699
2021-02-19 $2.38 $2.39 $2.33 $2.36 $1.19 12,500,007
2021-02-18 $2.43 $2.43 $2.33 $2.34 $1.18 10,344,038
2021-02-17 $2.46 $2.48 $2.42 $2.46 $1.24 7,780,643
2021-02-16 $2.54 $2.58 $2.41 $2.43 $1.22 7,624,536
2021-02-12 $2.53 $2.55 $2.49 $2.50 $1.26 15,420,695
2021-02-11 $2.60 $2.63 $2.54 $2.55 $1.28 5,252,618
2021-02-10 $2.59 $2.59 $2.53 $2.56 $1.29 5,763,746
2021-02-09 $2.62 $2.66 $2.59 $2.61 $1.31 7,011,210
2021-02-08 $2.64 $2.73 $2.63 $2.66 $1.34 4,525,674
2021-02-05 $2.65 $2.69 $2.63 $2.64 $1.33 3,945,776
2021-02-04 $2.68 $2.69 $2.61 $2.62 $1.32 5,686,951
2021-02-03 $2.73 $2.76 $2.67 $2.67 $1.34 6,304,458
2021-02-02 $2.70 $2.75 $2.67 $2.67 $1.34 10,880,574
2021-02-01 $2.57 $2.65 $2.51 $2.61 $1.31 9,962,801
2021-01-29 $2.59 $2.62 $2.53 $2.53 $1.27 7,610,115
2021-01-28 $2.55 $2.63 $2.53 $2.60 $1.31 8,667,771
2021-01-27 $2.58 $2.59 $2.49 $2.52 $1.27 13,380,520
2021-01-26 $2.59 $2.61 $2.53 $2.53 $1.27 13,006,691
2021-01-25 $2.55 $2.57 $2.48 $2.50 $1.26 5,344,794
2021-01-22 $2.56 $2.61 $2.49 $2.59 $1.30 18,449,241
2021-01-21 $2.63 $2.66 $2.59 $2.61 $1.31 7,719,879
2021-01-20 $2.71 $2.74 $2.63 $2.64 $1.33 12,020,733
2021-01-19 $2.75 $2.76 $2.68 $2.68 $1.35 11,579,596
2021-01-15 $2.85 $2.88 $2.81 $2.82 $1.42 8,573,702
2021-01-14 $2.87 $2.94 $2.84 $2.93 $1.47 13,406,347
2021-01-13 $2.80 $2.85 $2.76 $2.84 $1.43 8,288,089
2021-01-12 $2.73 $2.81 $2.72 $2.80 $1.41 11,694,958
2021-01-11 $2.81 $2.82 $2.71 $2.73 $1.37 12,835,795
2021-01-08 $2.80 $2.98 $2.80 $2.88 $1.45 30,360,302
2021-01-07 $2.83 $2.86 $2.71 $2.71 $1.36 19,264,555
2021-01-06 $2.72 $2.97 $2.71 $2.89 $1.42 21,163,611
2021-01-05 $2.71 $2.84 $2.69 $2.83 $1.39 10,582,308
2021-01-04 $2.90 $2.93 $2.75 $2.78 $1.37 10,237,372
2020-12-31 $2.88 $2.92 $2.85 $2.88 $1.42 3,981,011
2020-12-30 $2.82 $2.90 $2.81 $2.86 $1.41 9,692,307
2020-12-29 $2.83 $2.86 $2.81 $2.85 $1.40 4,416,945
2020-12-28 $2.83 $2.85 $2.80 $2.81 $1.38 7,449,634
2020-12-24 $2.80 $2.91 $2.77 $2.90 $1.43 5,128,423
2020-12-23 $2.78 $2.81 $2.77 $2.81 $1.38 7,404,082
2020-12-22 $2.69 $2.75 $2.67 $2.74 $1.35 7,417,311
2020-12-21 $2.69 $2.72 $2.66 $2.71 $1.33 10,688,638
2020-12-18 $2.78 $2.82 $2.77 $2.80 $1.38 11,459,589
2020-12-17 $2.75 $2.79 $2.74 $2.79 $1.37 8,225,540
2020-12-16 $2.69 $2.73 $2.65 $2.73 $1.34 10,208,960
2020-12-15 $2.69 $2.73 $2.67 $2.70 $1.33 9,429,201
2020-12-14 $2.75 $2.77 $2.70 $2.72 $1.34 7,013,582
2020-12-11 $2.68 $2.78 $2.68 $2.75 $1.35 5,809,187
2020-12-10 $2.56 $2.71 $2.56 $2.70 $1.33 7,369,395
2020-12-09 $2.63 $2.65 $2.57 $2.57 $1.27 10,604,741
2020-12-08 $2.65 $2.66 $2.55 $2.59 $1.28 7,592,458
2020-12-07 $2.57 $2.70 $2.56 $2.67 $1.32 16,163,127
2020-12-04 $2.55 $2.58 $2.50 $2.56 $1.26 9,672,905
2020-12-03 $2.59 $2.63 $2.55 $2.59 $1.28 12,434,185
2020-12-02 $2.52 $2.57 $2.50 $2.56 $1.26 8,175,263
2020-12-01 $2.42 $2.55 $2.42 $2.55 $1.26 23,354,138
2020-11-30 $2.40 $2.45 $2.37 $2.42 $1.19 16,784,677
2020-11-27 $2.33 $2.44 $2.33 $2.42 $1.19 18,712,232
2020-11-25 $2.36 $2.43 $2.34 $2.41 $1.19 15,730,187
2020-11-24 $2.27 $2.39 $2.26 $2.37 $1.17 15,023,089
2020-11-23 $2.24 $2.26 $2.21 $2.25 $1.11 7,959,413
2020-11-20 $2.27 $2.28 $2.21 $2.22 $1.09 5,668,652
2020-11-19 $2.29 $2.32 $2.27 $2.31 $1.14 7,623,039
2020-11-18 $2.26 $2.34 $2.26 $2.31 $1.14 9,212,615
2020-11-17 $2.20 $2.30 $2.19 $2.29 $1.13 7,854,180
2020-11-16 $2.20 $2.23 $2.16 $2.22 $1.09 8,621,183
2020-11-13 $2.08 $2.14 $2.05 $2.14 $1.05 7,446,647
2020-11-12 $2.14 $2.16 $2.04 $2.11 $1.04 9,177,337
2020-11-11 $2.17 $2.20 $2.13 $2.14 $1.05 6,425,018
2020-11-10 $2.20 $2.24 $2.19 $2.24 $1.10 9,467,287
2020-11-09 $2.22 $2.23 $2.15 $2.20 $1.08 12,855,544
2020-11-06 $2.05 $2.15 $2.04 $2.15 $1.06 8,960,236
2020-11-05 $1.99 $2.06 $1.99 $2.06 $1.01 7,931,707
2020-11-04 $1.90 $1.97 $1.89 $1.92 $0.95 3,118,847
2020-11-03 $1.87 $1.90 $1.83 $1.86 $0.92 6,121,727
2020-11-02 $1.84 $1.87 $1.83 $1.86 $0.92 3,127,176
2020-10-30 $1.82 $1.84 $1.78 $1.83 $0.90 4,624,341
2020-10-29 $1.82 $1.86 $1.78 $1.86 $0.92 4,191,298
2020-10-28 $1.86 $1.89 $1.83 $1.86 $0.92 6,968,644
2020-10-27 $1.98 $2.02 $1.92 $1.93 $0.95 5,473,296
2020-10-26 $1.99 $2.02 $1.97 $2.00 $0.99 2,599,672
2020-10-23 $2.03 $2.03 $1.98 $1.99 $0.98 2,093,359
2020-10-22 $1.99 $2.04 $1.97 $2.03 $1.00 3,598,599
2020-10-21 $2.00 $2.02 $1.98 $2.01 $0.99 4,932,761
2020-10-20 $2.00 $2.04 $2.00 $2.02 $1.00 6,104,895
2020-10-19 $2.00 $2.01 $1.96 $1.98 $0.98 3,441,034
2020-10-16 $1.99 $2.00 $1.96 $2.00 $0.99 14,966,793
2020-10-15 $1.95 $2.00 $1.95 $2.00 $0.99 3,299,174
2020-10-14 $1.98 $2.02 $1.97 $1.99 $0.98 5,365,998
2020-10-13 $1.96 $1.99 $1.94 $1.96 $0.97 4,592,064
2020-10-12 $2.01 $2.04 $1.94 $1.99 $0.98 2,586,950
2020-10-09 $1.98 $2.02 $1.94 $2.01 $0.99 7,850,166
2020-10-08 $1.90 $1.96 $1.88 $1.96 $0.97 13,896,973
2020-10-07 $1.91 $1.94 $1.87 $1.91 $0.94 10,920,965
2020-10-06 $1.96 $1.98 $1.90 $1.92 $0.95 7,494,898
2020-10-05 $1.85 $1.95 $1.82 $1.94 $0.96 4,486,407
2020-10-02 $1.85 $1.90 $1.83 $1.85 $0.91 6,188,421
2020-10-01 $1.84 $1.89 $1.82 $1.89 $0.92 3,540,982
2020-09-30 $1.85 $1.88 $1.83 $1.85 $0.90 9,281,767
2020-09-29 $1.82 $1.87 $1.81 $1.85 $0.90 6,399,722
2020-09-28 $1.96 $1.98 $1.83 $1.86 $0.91 8,205,233
2020-09-25 $1.94 $1.95 $1.92 $1.95 $0.95 4,126,238
2020-09-24 $1.92 $2.03 $1.90 $1.99 $0.97 5,574,786
2020-09-23 $1.96 $1.99 $1.91 $1.92 $0.94 4,026,903
2020-09-22 $2.00 $2.02 $1.96 $1.99 $0.97 5,570,699
2020-09-21 $1.96 $2.00 $1.94 $1.97 $0.96 4,008,852
2020-09-18 $2.09 $2.09 $1.99 $2.01 $0.98 13,728,968
2020-09-17 $2.06 $2.15 $2.04 $2.15 $1.05 5,140,295
2020-09-16 $2.06 $2.13 $2.06 $2.13 $1.04 4,655,588
2020-09-15 $2.11 $2.14 $2.03 $2.07 $1.01 7,095,912
2020-09-14 $2.06 $2.12 $2.04 $2.11 $1.03 4,419,103
2020-09-11 $2.10 $2.11 $2.04 $2.06 $1.01 4,661,758
2020-09-10 $2.19 $2.22 $2.10 $2.13 $1.04 5,895,678
2020-09-09 $2.09 $2.17 $2.08 $2.15 $1.05 5,334,630
2020-09-08 $2.04 $2.07 $2.01 $2.04 $1.00 6,036,151
2020-09-04 $2.11 $2.12 $2.05 $2.09 $1.02 5,371,793
2020-09-03 $2.10 $2.15 $2.08 $2.12 $1.04 8,137,082
2020-09-02 $2.05 $2.09 $2.04 $2.08 $1.02 4,805,263
2020-09-01 $2.02 $2.07 $2.01 $2.07 $1.01 7,142,137
2020-08-31 $2.03 $2.03 $1.96 $1.96 $0.96 5,422,932
2020-08-28 $2.01 $2.09 $1.99 $2.09 $1.02 9,508,414
2020-08-27 $1.96 $2.01 $1.95 $1.98 $0.97 6,380,934
2020-08-26 $2.06 $2.06 $1.93 $1.96 $0.96 5,263,062
2020-08-25 $1.99 $2.08 $1.95 $2.08 $1.02 8,412,745
2020-08-24 $1.98 $2.00 $1.95 $2.00 $0.98 4,063,476
2020-08-21 $1.94 $1.98 $1.92 $1.96 $0.96 5,195,283
2020-08-20 $1.86 $1.94 $1.83 $1.94 $0.95 8,803,135
2020-08-19 $1.97 $1.98 $1.90 $1.95 $0.95 7,616,133
2020-08-18 $1.93 $1.97 $1.91 $1.97 $0.96 3,867,700
2020-08-17 $1.95 $1.95 $1.86 $1.88 $0.92 6,046,094
2020-08-14 $1.95 $1.97 $1.93 $1.97 $0.96 6,036,025
2020-08-13 $2.03 $2.06 $1.95 $1.97 $0.96 6,329,905
2020-08-12 $2.18 $2.18 $2.08 $2.12 $0.97 3,834,756
2020-08-11 $2.20 $2.23 $2.18 $2.20 $1.01 3,633,853
2020-08-10 $2.22 $2.24 $2.17 $2.18 $1.00 3,795,848
2020-08-07 $2.21 $2.25 $2.18 $2.20 $1.01 5,184,975
2020-08-06 $2.19 $2.32 $2.18 $2.32 $1.06 6,597,426
2020-08-05 $2.27 $2.29 $2.20 $2.24 $1.03 5,638,533
2020-08-04 $2.25 $2.29 $2.19 $2.23 $1.02 4,581,132
2020-08-03 $2.29 $2.31 $2.24 $2.28 $1.04 5,134,451
2020-07-31 $2.38 $2.39 $2.32 $2.32 $1.06 7,008,355
2020-07-30 $2.38 $2.44 $2.34 $2.44 $1.12 9,613,785
2020-07-29 $2.44 $2.45 $2.37 $2.37 $1.09 2,930,251
2020-07-28 $2.39 $2.48 $2.38 $2.44 $1.12 4,126,682
2020-07-27 $2.36 $2.45 $2.33 $2.43 $1.11 9,077,025
2020-07-24 $2.32 $2.38 $2.27 $2.33 $1.07 4,976,966
2020-07-23 $2.41 $2.46 $2.34 $2.36 $1.08 11,500,541
2020-07-22 $2.26 $2.48 $2.26 $2.45 $1.12 10,857,038
2020-07-21 $2.23 $2.27 $2.20 $2.24 $1.03 5,138,316
2020-07-20 $2.15 $2.21 $2.11 $2.21 $1.01 4,968,693
2020-07-17 $2.15 $2.17 $2.11 $2.12 $0.97 3,536,616
2020-07-16 $2.13 $2.17 $2.11 $2.13 $0.98 4,204,970
2020-07-15 $2.17 $2.20 $2.12 $2.15 $0.99 8,359,185
2020-07-14 $2.16 $2.18 $2.11 $2.16 $0.99 7,139,836
2020-07-13 $2.20 $2.22 $2.16 $2.20 $1.01 5,101,509
2020-07-10 $2.16 $2.22 $2.14 $2.19 $1.00 3,031,521
2020-07-09 $2.21 $2.23 $2.16 $2.19 $1.00 5,833,380
2020-07-08 $2.17 $2.19 $2.13 $2.18 $1.00 6,004,207
2020-07-07 $2.15 $2.19 $2.10 $2.13 $0.98 6,162,254
2020-07-06 $2.17 $2.18 $2.12 $2.16 $0.99 3,987,802
2020-07-02 $2.16 $2.18 $2.08 $2.08 $0.95 4,788,329
2020-07-01 $2.07 $2.15 $2.07 $2.14 $0.98 4,625,143
2020-06-30 $2.01 $2.07 $2.00 $2.05 $0.94 7,966,080
2020-06-29 $2.02 $2.05 $1.95 $2.01 $0.92 5,478,129
2020-06-26 $2.06 $2.07 $1.96 $1.97 $0.90 7,822,729
2020-06-25 $2.11 $2.14 $2.06 $2.13 $0.98 11,184,029
2020-06-24 $2.20 $2.21 $2.08 $2.08 $0.95 6,073,303
2020-06-23 $2.28 $2.28 $2.21 $2.21 $1.01 5,062,325
2020-06-22 $2.20 $2.30 $2.16 $2.23 $1.02 6,724,717
2020-06-19 $2.18 $2.20 $2.14 $2.15 $0.99 7,181,301
2020-06-18 $2.19 $2.21 $2.12 $2.16 $0.99 6,025,019
2020-06-17 $2.18 $2.28 $2.18 $2.25 $1.03 6,820,726
2020-06-16 $2.23 $2.27 $2.14 $2.16 $0.99 8,618,934
2020-06-15 $2.07 $2.19 $2.04 $2.14 $0.98 8,289,494
2020-06-12 $2.23 $2.26 $2.13 $2.21 $1.01 6,104,123
2020-06-11 $2.22 $2.25 $2.13 $2.16 $0.99 3,746,128
2020-06-10 $2.49 $2.51 $2.36 $2.37 $1.09 5,213,842
2020-06-09 $2.40 $2.51 $2.37 $2.47 $1.13 6,967,800
2020-06-08 $2.34 $2.52 $2.33 $2.52 $1.15 5,776,354
2020-06-05 $2.31 $2.36 $2.27 $2.29 $1.05 4,787,799
2020-06-04 $2.25 $2.27 $2.17 $2.21 $1.01 7,286,055
2020-06-03 $2.24 $2.26 $2.17 $2.23 $1.02 8,549,340
2020-06-02 $2.08 $2.15 $2.05 $2.15 $0.99 5,129,742
2020-06-01 $1.98 $2.05 $1.98 $2.04 $0.93 4,511,388
2020-05-29 $1.97 $2.03 $1.92 $1.99 $0.91 8,578,554
2020-05-28 $2.04 $2.04 $1.98 $1.99 $0.91 8,347,748
2020-05-27 $2.06 $2.12 $2.01 $2.09 $0.96 11,336,405
2020-05-26 $1.94 $1.99 $1.89 $1.95 $0.89 13,597,741
2020-05-22 $1.66 $1.73 $1.62 $1.71 $0.78 6,458,293
2020-05-21 $1.61 $1.71 $1.61 $1.70 $0.78 7,385,540
2020-05-20 $1.55 $1.60 $1.53 $1.58 $0.72 4,973,000
2020-05-19 $1.56 $1.57 $1.52 $1.53 $0.70 4,898,458
2020-05-18 $1.48 $1.57 $1.46 $1.57 $0.72 8,928,760
2020-05-15 $1.50 $1.50 $1.41 $1.45 $0.66 4,068,182
2020-05-14 $1.33 $1.50 $1.28 $1.48 $0.68 13,824,993
2020-05-13 $1.41 $1.41 $1.33 $1.36 $0.62 7,246,310
2020-05-12 $1.48 $1.50 $1.39 $1.40 $0.64 9,153,935
2020-05-11 $1.49 $1.49 $1.42 $1.45 $0.66 6,980,110
2020-05-08 $1.45 $1.51 $1.43 $1.50 $0.69 6,372,114
2020-05-07 $1.50 $1.51 $1.40 $1.41 $0.65 14,780,673
2020-05-06 $1.65 $1.65 $1.54 $1.55 $0.71 5,041,869
2020-05-05 $1.69 $1.71 $1.64 $1.67 $0.77 3,683,857
2020-05-04 $1.64 $1.67 $1.62 $1.66 $0.76 8,039,661
2020-05-01 $1.71 $1.72 $1.62 $1.67 $0.77 3,415,106
2020-04-30 $1.78 $1.78 $1.72 $1.72 $0.79 7,560,699
2020-04-29 $1.74 $1.84 $1.72 $1.84 $0.84 7,129,564
2020-04-28 $1.63 $1.73 $1.60 $1.71 $0.78 10,899,064
2020-04-27 $1.61 $1.62 $1.53 $1.55 $0.71 8,405,928
2020-04-24 $1.73 $1.73 $1.51 $1.54 $0.71 18,806,822
2020-04-23 $1.87 $1.87 $1.76 $1.80 $0.82 5,540,967
2020-04-22 $1.87 $1.89 $1.84 $1.87 $0.86 5,628,502
2020-04-21 $1.86 $1.90 $1.78 $1.82 $0.83 6,309,843
2020-04-20 $1.91 $1.94 $1.87 $1.89 $0.87 8,200,616
2020-04-17 $1.93 $1.96 $1.89 $1.92 $0.88 34,918,047
2020-04-16 $1.93 $1.95 $1.87 $1.88 $0.86 7,621,566
2020-04-15 $1.86 $1.93 $1.85 $1.92 $0.88 7,844,063
2020-04-14 $1.87 $1.94 $1.87 $1.92 $0.88 13,012,705
2020-04-13 $1.74 $1.83 $1.72 $1.83 $0.84 11,655,626
2020-04-09 $1.78 $1.86 $1.76 $1.82 $0.83 12,289,581
2020-04-08 $1.64 $1.72 $1.60 $1.69 $0.77 5,316,430
2020-04-07 $1.74 $1.76 $1.62 $1.64 $0.75 4,847,068
2020-04-06 $1.54 $1.68 $1.52 $1.58 $0.72 7,479,075
2020-04-03 $1.52 $1.54 $1.45 $1.48 $0.68 9,457,498
2020-04-02 $1.61 $1.61 $1.51 $1.58 $0.72 4,998,458
2020-04-01 $1.63 $1.63 $1.54 $1.56 $0.71 3,639,271
2020-03-31 $1.73 $1.78 $1.65 $1.70 $0.78 5,045,076
2020-03-30 $1.75 $1.78 $1.71 $1.72 $0.79 4,487,704
2020-03-27 $1.81 $1.87 $1.76 $1.80 $0.82 5,512,188
2020-03-26 $1.83 $2.02 $1.83 $1.98 $0.91 6,775,772
2020-03-25 $1.63 $1.79 $1.53 $1.74 $0.80 7,406,174
2020-03-24 $1.66 $1.71 $1.56 $1.67 $0.77 5,526,625
2020-03-23 $1.63 $1.66 $1.44 $1.56 $0.71 7,748,226
2020-03-20 $1.93 $1.94 $1.68 $1.72 $0.79 10,157,418
2020-03-19 $1.73 $1.83 $1.66 $1.83 $0.84 8,657,065
2020-03-18 $1.76 $1.88 $1.66 $1.73 $0.79 6,329,916
2020-03-17 $1.92 $2.04 $1.83 $2.04 $0.93 8,170,885
2020-03-16 $1.86 $1.99 $1.79 $1.79 $0.82 10,707,253
2020-03-13 $2.25 $2.25 $1.88 $2.13 $0.98 9,472,019
2020-03-12 $2.25 $2.25 $1.61 $1.90 $0.87 18,074,448
2020-03-11 $2.61 $2.65 $2.28 $2.41 $1.10 10,396,393
2020-03-10 $2.69 $2.70 $2.57 $2.67 $1.22 18,860,955
2020-03-09 $2.59 $2.94 $2.54 $2.58 $1.18 7,616,891
2020-03-06 $2.90 $2.98 $2.84 $2.95 $1.35 10,321,647
2020-03-05 $3.15 $3.19 $3.01 $3.09 $1.42 25,813,587
2020-03-04 $3.16 $3.26 $3.10 $3.25 $1.49 10,183,485
2020-03-03 $3.14 $3.30 $3.09 $3.13 $1.43 9,534,971
2020-03-02 $3.03 $3.16 $3.03 $3.16 $1.45 7,264,274
2020-02-28 $2.91 $3.05 $2.87 $3.03 $1.39 12,842,689
2020-02-27 $3.04 $3.12 $3.00 $3.01 $1.38 12,286,284
2020-02-26 $3.21 $3.22 $3.04 $3.08 $1.41 14,370,480
2020-02-25 $3.19 $3.20 $3.14 $3.17 $1.45 4,653,481
2020-02-24 $3.24 $3.27 $3.18 $3.20 $1.47 3,043,050
2020-02-21 $3.28 $3.37 $3.26 $3.34 $1.53 5,443,966
2020-02-20 $3.31 $3.36 $3.28 $3.30 $1.51 6,459,657
2020-02-19 $3.39 $3.41 $3.34 $3.41 $1.56 5,921,160
2020-02-18 $3.40 $3.42 $3.37 $3.39 $1.55 4,534,760
2020-02-14 $3.40 $3.42 $3.36 $3.38 $1.55 5,715,046
2020-02-13 $3.42 $3.43 $3.35 $3.38 $1.55 3,899,619
2020-02-12 $3.42 $3.44 $3.40 $3.42 $1.57 5,738,919
2020-02-11 $3.39 $3.43 $3.37 $3.43 $1.57 4,307,841
2020-02-10 $3.42 $3.43 $3.33 $3.36 $1.54 4,580,268
2020-02-07 $3.53 $3.53 $3.46 $3.49 $1.60 5,804,181
2020-02-06 $3.74 $3.75 $3.63 $3.65 $1.67 6,375,973
2020-02-05 $3.59 $3.73 $3.57 $3.72 $1.70 14,020,858
2020-02-04 $3.59 $3.60 $3.55 $3.59 $1.65 4,201,554
2020-02-03 $3.53 $3.55 $3.48 $3.54 $1.62 5,938,933
2020-01-31 $3.47 $3.51 $3.44 $3.46 $1.59 5,703,860
2020-01-30 $3.49 $3.52 $3.42 $3.52 $1.61 9,184,628
2020-01-29 $3.64 $3.65 $3.58 $3.60 $1.65 5,781,210
2020-01-28 $3.60 $3.66 $3.57 $3.66 $1.68 4,432,335
2020-01-27 $3.55 $3.60 $3.53 $3.57 $1.64 6,266,337
2020-01-24 $3.62 $3.65 $3.57 $3.65 $1.67 5,153,281
2020-01-23 $3.53 $3.61 $3.51 $3.60 $1.65 4,402,953
2020-01-22 $3.62 $3.62 $3.52 $3.55 $1.63 4,866,695
2020-01-21 $3.61 $3.63 $3.55 $3.58 $1.64 5,369,282
2020-01-17 $3.71 $3.72 $3.65 $3.69 $1.69 6,170,645
2020-01-16 $3.64 $3.65 $3.60 $3.63 $1.66 6,114,842
2020-01-15 $3.68 $3.71 $3.63 $3.64 $1.67 4,320,284
2020-01-14 $3.68 $3.73 $3.62 $3.70 $1.70 7,756,823
2020-01-13 $3.62 $3.68 $3.61 $3.64 $1.67 8,462,153
2020-01-10 $3.63 $3.70 $3.59 $3.60 $1.65 7,019,794
2020-01-09 $3.58 $3.60 $3.49 $3.56 $1.63 12,115,318
2020-01-08 $3.52 $3.64 $3.52 $3.58 $1.64 11,618,391
2020-01-07 $3.41 $3.52 $3.41 $3.52 $1.61 9,339,447
2020-01-06 $3.32 $3.38 $3.32 $3.34 $1.53 6,732,863
2020-01-03 $3.36 $3.39 $3.34 $3.35 $1.54 3,428,077
2020-01-02 $3.44 $3.45 $3.39 $3.45 $1.56 5,067,232
2019-12-31 $3.41 $3.42 $3.38 $3.41 $1.54 1,954,189
2019-12-30 $3.42 $3.46 $3.40 $3.43 $1.55 3,708,768
2019-12-27 $3.39 $3.40 $3.36 $3.39 $1.53 4,684,334
2019-12-26 $3.35 $3.39 $3.33 $3.38 $1.52 4,130,516
2019-12-24 $3.32 $3.32 $3.30 $3.31 $1.49 499,176
2019-12-23 $3.30 $3.33 $3.28 $3.32 $1.50 4,747,452
2019-12-20 $3.28 $3.30 $3.26 $3.27 $1.48 2,018,946
2019-12-19 $3.28 $3.35 $3.27 $3.32 $1.50 5,264,225
2019-12-18 $3.30 $3.31 $3.22 $3.27 $1.48 8,773,328
2019-12-17 $3.27 $3.29 $3.23 $3.27 $1.48 3,501,035
2019-12-16 $3.20 $3.28 $3.20 $3.25 $1.47 4,572,283
2019-12-13 $3.14 $3.17 $3.13 $3.14 $1.42 2,445,916
2019-12-12 $3.13 $3.17 $3.12 $3.14 $1.42 3,904,711
2019-12-11 $3.05 $3.13 $3.04 $3.13 $1.41 4,498,356
2019-12-10 $3.04 $3.06 $3.00 $3.03 $1.37 3,707,642
2019-12-09 $3.08 $3.10 $3.06 $3.08 $1.39 23,415,130
2019-12-06 $3.09 $3.09 $3.05 $3.07 $1.39 5,568,652
2019-12-05 $3.03 $3.10 $3.02 $3.08 $1.39 2,834,266
2019-12-04 $3.03 $3.06 $3.01 $3.02 $1.36 3,764,398
2019-12-03 $3.02 $3.02 $2.98 $3.02 $1.36 6,011,075
2019-12-02 $3.04 $3.06 $3.01 $3.01 $1.36 7,337,118
2019-11-29 $2.96 $3.06 $2.96 $3.03 $1.37 3,889,109
2019-11-27 $2.94 $2.95 $2.88 $2.94 $1.33 8,443,590
2019-11-26 $2.94 $2.96 $2.89 $2.92 $1.32 11,065,641
2019-11-25 $3.02 $3.04 $2.95 $2.96 $1.34 7,386,376
2019-11-22 $3.00 $3.04 $2.96 $3.03 $1.37 7,796,315
2019-11-21 $2.97 $2.97 $2.85 $2.94 $1.33 14,707,405
2019-11-20 $2.93 $2.95 $2.89 $2.92 $1.32 4,246,578
2019-11-19 $2.96 $2.96 $2.93 $2.95 $1.33 3,351,626
2019-11-18 $2.98 $3.00 $2.95 $2.95 $1.33 6,266,077
2019-11-15 $3.01 $3.02 $2.95 $2.97 $1.34 4,041,472
2019-11-14 $3.06 $3.08 $3.03 $3.04 $1.37 3,873,604
2019-11-13 $3.04 $3.07 $3.02 $3.02 $1.36 5,107,252
2019-11-12 $3.11 $3.11 $3.05 $3.06 $1.38 4,786,646
2019-11-11 $3.11 $3.16 $3.09 $3.13 $1.41 17,532,839
2019-11-08 $3.13 $3.20 $3.12 $3.12 $1.41 12,838,725
2019-11-07 $3.18 $3.23 $3.18 $3.19 $1.44 4,796,355
2019-11-06 $3.20 $3.24 $3.16 $3.18 $1.43 5,049,621
2019-11-05 $3.31 $3.33 $3.27 $3.27 $1.48 4,903,550
2019-11-04 $3.35 $3.36 $3.28 $3.35 $1.51 7,264,121
2019-11-01 $3.37 $3.39 $3.30 $3.31 $1.49 6,453,416
2019-10-31 $3.34 $3.36 $3.30 $3.36 $1.52 5,621,230
2019-10-30 $3.24 $3.35 $3.24 $3.34 $1.51 3,295,413
2019-10-29 $3.26 $3.30 $3.25 $3.27 $1.48 2,239,293
2019-10-28 $3.26 $3.30 $3.24 $3.28 $1.48 1,986,073
2019-10-25 $3.28 $3.31 $3.23 $3.25 $1.47 2,880,096
2019-10-24 $3.36 $3.36 $3.29 $3.30 $1.49 2,101,942
2019-10-23 $3.31 $3.34 $3.28 $3.33 $1.50 3,624,459
2019-10-22 $3.30 $3.38 $3.30 $3.33 $1.50 6,553,891
2019-10-21 $3.25 $3.29 $3.24 $3.29 $1.48 4,702,202
2019-10-18 $3.26 $3.30 $3.25 $3.29 $1.48 11,998,949
2019-10-17 $3.31 $3.34 $3.26 $3.27 $1.48 6,722,454
2019-10-16 $3.22 $3.29 $3.21 $3.27 $1.48 6,361,970
2019-10-15 $3.32 $3.33 $3.28 $3.29 $1.48 4,957,958
2019-10-14 $3.35 $3.36 $3.29 $3.32 $1.50 4,016,640
2019-10-11 $3.31 $3.39 $3.30 $3.35 $1.51 5,707,752
2019-10-10 $3.29 $3.37 $3.27 $3.28 $1.48 8,204,205
2019-10-09 $3.38 $3.38 $3.25 $3.32 $1.50 6,790,237
2019-10-08 $3.30 $3.40 $3.30 $3.33 $1.50 9,697,645
2019-10-07 $3.36 $3.39 $3.30 $3.31 $1.49 4,098,016
2019-10-04 $3.39 $3.42 $3.34 $3.40 $1.53 4,029,393
2019-10-03 $3.40 $3.41 $3.35 $3.36 $1.52 3,274,538
2019-10-02 $3.40 $3.42 $3.36 $3.36 $1.52 2,248,439
2019-10-01 $3.36 $3.44 $3.35 $3.44 $1.55 10,873,796
2019-09-30 $3.34 $3.43 $3.34 $3.39 $1.53 3,553,637
2019-09-27 $3.37 $3.38 $3.32 $3.35 $1.51 4,730,256
2019-09-26 $3.36 $3.37 $3.31 $3.37 $1.52 4,537,016
2019-09-25 $3.25 $3.33 $3.22 $3.30 $1.49 3,913,230
2019-09-24 $3.38 $3.40 $3.28 $3.31 $1.49 5,524,902
2019-09-23 $3.35 $3.38 $3.34 $3.35 $1.51 4,893,977
2019-09-20 $3.41 $3.42 $3.35 $3.40 $1.53 4,186,718
2019-09-19 $3.43 $3.48 $3.40 $3.41 $1.54 5,300,309
2019-09-18 $3.47 $3.49 $3.42 $3.43 $1.55 7,091,393
2019-09-17 $3.40 $3.49 $3.38 $3.46 $1.56 11,685,133
2019-09-16 $3.44 $3.48 $3.41 $3.45 $1.56 5,597,503
2019-09-13 $3.56 $3.56 $3.45 $3.47 $1.57 4,309,009
2019-09-12 $3.64 $3.67 $3.55 $3.56 $1.61 6,454,452
2019-09-11 $3.51 $3.58 $3.51 $3.57 $1.61 4,513,984
2019-09-10 $3.44 $3.49 $3.42 $3.48 $1.57 4,790,494
2019-09-09 $3.57 $3.59 $3.48 $3.50 $1.58 10,403,851
2019-09-06 $3.61 $3.61 $3.53 $3.58 $1.62 4,875,252
2019-09-05 $3.55 $3.61 $3.55 $3.58 $1.62 4,154,618
2019-09-04 $3.52 $3.57 $3.49 $3.54 $1.60 5,137,727
2019-09-03 $3.51 $3.57 $3.43 $3.45 $1.56 5,583,293
2019-08-30 $3.45 $3.58 $3.42 $3.55 $1.60 5,798,353
2019-08-29 $3.33 $3.42 $3.32 $3.42 $1.54 4,441,714
2019-08-28 $3.42 $3.42 $3.26 $3.33 $1.50 6,318,755
2019-08-27 $3.45 $3.48 $3.37 $3.45 $1.56 11,091,252
2019-08-26 $3.50 $3.51 $3.37 $3.39 $1.53 4,986,425
2019-08-23 $3.63 $3.67 $3.47 $3.49 $1.57 5,486,251
2019-08-22 $3.71 $3.76 $3.65 $3.66 $1.65 4,688,195
2019-08-21 $3.64 $3.78 $3.58 $3.77 $1.70 5,274,506
2019-08-20 $3.54 $3.64 $3.49 $3.59 $1.62 4,556,652
2019-08-19 $3.65 $3.67 $3.54 $3.57 $1.61 3,353,280
2019-08-16 $3.58 $3.67 $3.56 $3.58 $1.62 4,315,794
2019-08-15 $3.58 $3.58 $3.42 $3.51 $1.58 8,006,030
2019-08-14 $3.58 $3.62 $3.51 $3.54 $1.60 6,989,067
2019-08-13 $3.55 $3.72 $3.52 $3.68 $1.66 8,181,830
2019-08-12 $3.52 $3.63 $3.51 $3.60 $1.62 3,539,250
2019-08-09 $3.60 $3.68 $3.60 $3.66 $1.65 2,735,271
2019-08-08 $3.52 $3.66 $3.51 $3.65 $1.65 8,121,023
2019-08-07 $3.55 $3.55 $3.44 $3.46 $1.56 8,736,014
2019-08-06 $3.56 $3.62 $3.49 $3.62 $1.63 4,660,488
2019-08-05 $3.53 $3.56 $3.47 $3.51 $1.58 4,469,292
2019-08-02 $3.66 $3.68 $3.58 $3.64 $1.64 3,327,638
2019-08-01 $3.69 $3.79 $3.66 $3.66 $1.65 5,502,933
2019-07-31 $3.72 $3.74 $3.62 $3.66 $1.65 4,148,713
2019-07-30 $3.63 $3.71 $3.63 $3.68 $1.66 2,635,830
2019-07-29 $3.67 $3.69 $3.60 $3.66 $1.65 5,917,674
2019-07-26 $3.71 $3.73 $3.68 $3.69 $1.66 3,459,820
2019-07-25 $3.71 $3.74 $3.65 $3.67 $1.66 4,818,696
2019-07-24 $3.83 $3.84 $3.72 $3.73 $1.68 3,631,269
2019-07-23 $3.81 $3.86 $3.79 $3.79 $1.71 4,904,564
2019-07-22 $3.86 $3.87 $3.81 $3.83 $1.73 3,745,251
2019-07-19 $3.91 $3.91 $3.80 $3.84 $1.73 8,536,158
2019-07-18 $3.93 $3.99 $3.91 $3.94 $1.78 8,086,580
2019-07-17 $3.93 $3.98 $3.92 $3.93 $1.77 2,941,545
2019-07-16 $3.92 $3.95 $3.88 $3.90 $1.76 3,674,827
2019-07-15 $3.99 $4.00 $3.90 $3.92 $1.77 3,632,078
2019-07-12 $4.00 $4.04 $3.93 $4.01 $1.81 4,429,779
2019-07-11 $4.04 $4.11 $3.98 $4.01 $1.81 7,226,556
2019-07-10 $3.99 $4.08 $3.99 $4.03 $1.82 11,529,518
2019-07-09 $3.86 $3.94 $3.81 $3.92 $1.77 3,706,364
2019-07-08 $3.92 $3.98 $3.89 $3.91 $1.76 8,384,041
2019-07-05 $3.84 $3.92 $3.80 $3.88 $1.75 9,489,646
2019-07-03 $3.75 $3.80 $3.73 $3.77 $1.70 5,085,645
2019-07-02 $3.84 $3.87 $3.69 $3.74 $1.69 7,002,711
2019-07-01 $3.86 $3.88 $3.80 $3.83 $1.73 4,527,219
2019-06-28 $3.80 $3.86 $3.78 $3.81 $1.72 7,639,244
2019-06-27 $3.65 $3.77 $3.58 $3.75 $1.69 7,344,253
2019-06-26 $3.76 $3.77 $3.65 $3.70 $1.67 4,386,453
2019-06-25 $3.80 $3.83 $3.66 $3.69 $1.66 5,601,492
2019-06-24 $3.83 $3.88 $3.78 $3.82 $1.72 5,479,648
2019-06-21 $3.80 $3.85 $3.79 $3.80 $1.71 6,801,843
2019-06-20 $3.80 $3.89 $3.78 $3.84 $1.73 2,581,430
2019-06-19 $3.70 $3.75 $3.66 $3.74 $1.69 3,176,873
2019-06-18 $3.76 $3.82 $3.71 $3.74 $1.69 4,035,133
2019-06-17 $3.69 $3.75 $3.66 $3.72 $1.68 4,983,838
2019-06-14 $3.77 $3.85 $3.67 $3.69 $1.66 8,688,060
2019-06-13 $3.81 $3.87 $3.79 $3.81 $1.72 6,997,983
2019-06-12 $3.82 $3.85 $3.74 $3.74 $1.69 3,537,664
2019-06-11 $3.79 $3.90 $3.77 $3.84 $1.73 8,417,066
2019-06-10 $3.78 $3.81 $3.73 $3.76 $1.70 7,113,306
2019-06-07 $3.96 $4.02 $3.85 $3.87 $1.75 11,171,540
2019-06-06 $3.84 $3.91 $3.83 $3.89 $1.75 9,468,974
2019-06-05 $3.82 $3.84 $3.75 $3.76 $1.70 5,321,475
2019-06-04 $3.78 $3.84 $3.73 $3.83 $1.73 5,943,312
2019-06-03 $3.78 $3.82 $3.74 $3.75 $1.69 7,154,000
2019-05-31 $3.67 $3.76 $3.65 $3.74 $1.69 9,894,497
2019-05-30 $3.62 $3.70 $3.62 $3.63 $1.64 8,446,354
2019-05-29 $3.52 $3.60 $3.51 $3.60 $1.62 8,371,779
2019-05-28 $3.40 $3.50 $3.32 $3.45 $1.56 14,160,563
2019-05-24 $3.41 $3.43 $3.32 $3.32 $1.50 9,488,854
2019-05-23 $3.36 $3.43 $3.34 $3.38 $1.52 6,169,814
2019-05-22 $3.45 $3.47 $3.36 $3.39 $1.53 4,402,765
2019-05-21 $3.22 $3.39 $3.19 $3.36 $1.52 4,621,215
2019-05-20 $3.08 $3.20 $3.03 $3.19 $1.44 7,142,622
2019-05-17 $3.10 $3.18 $3.01 $3.06 $1.38 5,456,932
2019-05-16 $3.19 $3.27 $3.12 $3.14 $1.42 5,893,791
2019-05-15 $3.21 $3.31 $3.20 $3.24 $1.46 4,966,754
2019-05-14 $3.35 $3.37 $3.28 $3.35 $1.51 3,094,762
2019-05-13 $3.38 $3.41 $3.32 $3.33 $1.50 5,871,378
2019-05-10 $3.51 $3.51 $3.41 $3.48 $1.57 5,074,205
2019-05-09 $3.48 $3.53 $3.45 $3.52 $1.59 2,673,426
2019-05-08 $3.57 $3.59 $3.53 $3.55 $1.60 3,240,441
2019-05-07 $3.56 $3.58 $3.45 $3.47 $1.57 5,468,072
2019-05-06 $3.48 $3.54 $3.44 $3.50 $1.58 5,252,011
2019-05-03 $3.71 $3.76 $3.66 $3.67 $1.60 4,060,670
2019-05-02 $3.65 $3.74 $3.62 $3.68 $1.61 5,965,501
2019-05-01 $3.71 $3.75 $3.63 $3.65 $1.59 5,355,113
2019-04-30 $3.66 $3.71 $3.61 $3.70 $1.62 4,862,154
2019-04-29 $3.69 $3.71 $3.61 $3.65 $1.59 3,275,172
2019-04-26 $3.65 $3.70 $3.63 $3.68 $1.61 7,036,901
2019-04-25 $3.56 $3.66 $3.54 $3.63 $1.59 3,351,640
2019-04-24 $3.60 $3.63 $3.52 $3.53 $1.54 4,411,563
2019-04-23 $3.62 $3.70 $3.59 $3.64 $1.59 8,674,795
2019-04-22 $3.54 $3.64 $3.50 $3.63 $1.59 3,435,783
2019-04-18 $3.48 $3.62 $3.45 $3.56 $1.56 4,762,923
2019-04-17 $3.60 $3.61 $3.46 $3.50 $1.53 7,694,024
2019-04-16 $3.61 $3.67 $3.57 $3.58 $1.56 3,253,334
2019-04-15 $3.64 $3.67 $3.56 $3.62 $1.58 5,346,032
2019-04-12 $3.68 $3.71 $3.55 $3.61 $1.58 11,183,155
2019-04-11 $3.74 $3.75 $3.66 $3.75 $1.64 11,865,094
2019-04-10 $3.78 $3.85 $3.77 $3.83 $1.67 7,536,469
2019-04-09 $3.69 $3.71 $3.59 $3.62 $1.58 9,841,209
2019-04-08 $3.74 $3.79 $3.70 $3.71 $1.62 8,637,515
2019-04-05 $3.58 $3.67 $3.54 $3.63 $1.59 5,843,991
2019-04-04 $3.53 $3.64 $3.53 $3.60 $1.57 5,289,182
2019-04-03 $3.54 $3.66 $3.51 $3.55 $1.55 7,335,093
2019-04-02 $3.59 $3.62 $3.48 $3.49 $1.52 4,920,521
2019-04-01 $3.59 $3.65 $3.50 $3.56 $1.56 5,554,900
2019-03-29 $3.51 $3.61 $3.49 $3.57 $1.56 15,732,959
2019-03-28 $3.35 $3.52 $3.32 $3.45 $1.51 7,168,094
2019-03-27 $3.53 $3.54 $3.37 $3.38 $1.48 15,198,133
2019-03-26 $3.69 $3.70 $3.59 $3.67 $1.60 7,720,370
2019-03-25 $3.57 $3.67 $3.55 $3.64 $1.59 8,310,323
2019-03-22 $3.61 $3.67 $3.53 $3.55 $1.55 7,413,118
2019-03-21 $3.81 $3.82 $3.63 $3.76 $1.64 9,229,258
2019-03-20 $3.88 $3.93 $3.78 $3.84 $1.68 4,279,386
2019-03-19 $3.93 $3.95 $3.89 $3.90 $1.70 5,300,067
2019-03-18 $3.84 $3.95 $3.82 $3.94 $1.72 4,901,293
2019-03-15 $3.82 $3.93 $3.82 $3.85 $1.68 7,954,282
2019-03-14 $3.83 $3.84 $3.76 $3.82 $1.67 4,571,705
2019-03-13 $3.83 $3.89 $3.75 $3.87 $1.69 5,945,341
2019-03-12 $3.74 $3.86 $3.73 $3.83 $1.67 5,861,595
2019-03-11 $3.69 $3.75 $3.67 $3.73 $1.63 4,260,415
2019-03-08 $3.59 $3.67 $3.57 $3.66 $1.60 4,704,935
2019-03-07 $3.58 $3.58 $3.49 $3.56 $1.56 10,582,737
2019-03-06 $3.77 $3.79 $3.57 $3.59 $1.57 6,984,980
2019-03-05 $3.69 $3.77 $3.68 $3.75 $1.64 4,400,907
2019-03-04 $3.73 $3.73 $3.64 $3.70 $1.62 3,856,321
2019-03-01 $3.73 $3.76 $3.68 $3.70 $1.62 7,227,974
2019-02-28 $3.87 $3.89 $3.80 $3.82 $1.67 4,639,359
2019-02-27 $3.81 $3.98 $3.77 $3.92 $1.71 10,754,751
2019-02-26 $3.78 $3.81 $3.72 $3.81 $1.66 4,603,970
2019-02-25 $3.76 $3.82 $3.74 $3.78 $1.65 13,193,145
2019-02-22 $3.73 $3.77 $3.69 $3.74 $1.63 3,860,301
2019-02-21 $3.68 $3.71 $3.65 $3.69 $1.61 3,821,968
2019-02-20 $3.75 $3.79 $3.70 $3.73 $1.63 5,142,789
2019-02-19 $3.72 $3.79 $3.72 $3.76 $1.64 4,415,527
2019-02-15 $3.72 $3.73 $3.63 $3.69 $1.61 8,023,547
2019-02-14 $3.50 $3.72 $3.49 $3.69 $1.61 7,704,812
2019-02-13 $3.55 $3.62 $3.47 $3.59 $1.57 12,624,603
2019-02-12 $3.50 $3.59 $3.46 $3.57 $1.56 11,661,372
2019-02-11 $3.54 $3.54 $3.37 $3.47 $1.52 11,829,080
2019-02-08 $3.54 $3.63 $3.45 $3.59 $1.57 8,197,153
2019-02-07 $3.55 $3.56 $3.46 $3.54 $1.55 6,538,859
2019-02-06 $3.60 $3.62 $3.49 $3.51 $1.53 7,941,070
2019-02-05 $3.67 $3.71 $3.61 $3.67 $1.60 3,343,363
2019-02-04 $3.65 $3.71 $3.62 $3.66 $1.60 6,363,619
2019-02-01 $3.72 $3.74 $3.66 $3.71 $1.62 6,931,568
2019-01-31 $3.76 $3.81 $3.71 $3.77 $1.65 14,754,259
2019-01-30 $3.75 $3.77 $3.68 $3.73 $1.63 12,188,559
2019-01-29 $3.77 $3.80 $3.71 $3.74 $1.63 5,099,086
2019-01-28 $3.74 $3.77 $3.66 $3.72 $1.63 6,213,318
2019-01-25 $3.84 $3.90 $3.80 $3.84 $1.68 5,217,324
2019-01-24 $3.77 $3.82 $3.75 $3.82 $1.67 4,448,590
2019-01-23 $3.72 $3.74 $3.67 $3.73 $1.63 3,529,662
2019-01-22 $3.72 $3.80 $3.61 $3.67 $1.60 8,499,692
2019-01-18 $3.77 $3.77 $3.64 $3.65 $1.59 2,866,944
2019-01-17 $3.65 $3.75 $3.64 $3.73 $1.63 3,674,924
2019-01-16 $3.59 $3.64 $3.58 $3.64 $1.59 4,574,240
2019-01-15 $3.72 $3.76 $3.65 $3.69 $1.61 10,609,665
2019-01-14 $3.72 $3.77 $3.69 $3.70 $1.62 8,795,644
2019-01-11 $3.64 $3.75 $3.61 $3.74 $1.63 10,055,146
2019-01-10 $3.67 $3.74 $3.63 $3.72 $1.63 14,570,712
2019-01-09 $3.61 $3.70 $3.53 $3.64 $1.59 13,278,479
2019-01-08 $3.51 $3.60 $3.50 $3.58 $1.56 7,647,014
2019-01-07 $3.64 $3.65 $3.50 $3.53 $1.54 9,293,721
2019-01-04 $3.68 $3.78 $3.65 $3.70 $1.62 5,969,420
2019-01-03 $3.70 $3.72 $3.62 $3.65 $1.59 13,883,181
2019-01-02 $3.64 $3.80 $3.61 $3.71 $1.62 7,744,413
2018-12-31 $3.55 $3.58 $3.47 $3.56 $1.56 3,414,923
2018-12-28 $3.48 $3.54 $3.45 $3.52 $1.54 6,563,239
2018-12-27 $3.42 $3.48 $3.40 $3.48 $1.52 4,923,653
2018-12-26 $3.33 $3.38 $3.30 $3.38 $1.48 5,407,270
2018-12-24 $3.32 $3.36 $3.27 $3.29 $1.44 2,461,062
2018-12-21 $3.51 $3.54 $3.35 $3.38 $1.48 9,057,165
2018-12-20 $3.49 $3.57 $3.41 $3.51 $1.53 15,416,595
2018-12-19 $3.29 $3.39 $3.26 $3.28 $1.43 11,383,324
2018-12-18 $3.22 $3.26 $3.18 $3.22 $1.41 6,359,877
2018-12-17 $3.25 $3.26 $3.13 $3.15 $1.38 5,581,333
2018-12-14 $3.22 $3.29 $3.21 $3.26 $1.42 4,292,187
2018-12-13 $3.21 $3.26 $3.19 $3.25 $1.42 5,721,186
2018-12-12 $3.18 $3.29 $3.18 $3.22 $1.41 7,617,303
2018-12-11 $3.10 $3.14 $3.06 $3.10 $1.35 5,072,477
2018-12-10 $3.06 $3.09 $3.02 $3.04 $1.33 4,897,228
2018-12-07 $3.14 $3.17 $3.06 $3.08 $1.35 12,958,134
2018-12-06 $3.07 $3.15 $3.01 $3.13 $1.37 7,692,611
2018-12-04 $3.26 $3.28 $3.17 $3.19 $1.39 8,243,794
2018-12-03 $3.30 $3.30 $3.21 $3.23 $1.41 12,322,424
2018-11-30 $3.27 $3.27 $3.20 $3.23 $1.41 6,381,893
2018-11-29 $3.21 $3.26 $3.21 $3.26 $1.42 5,402,843
2018-11-28 $3.20 $3.22 $3.12 $3.18 $1.39 9,644,754
2018-11-27 $3.06 $3.20 $3.03 $3.15 $1.38 7,676,375
2018-11-26 $3.16 $3.17 $2.99 $3.01 $1.32 7,762,204
2018-11-23 $3.17 $3.18 $3.11 $3.16 $1.38 6,720,543
2018-11-21 $3.01 $3.03 $2.98 $3.03 $1.32 4,679,883
2018-11-20 $3.03 $3.03 $2.96 $2.96 $1.29 4,005,654
2018-11-19 $3.06 $3.09 $3.01 $3.07 $1.34 4,463,744
2018-11-16 $3.06 $3.13 $3.03 $3.08 $1.35 11,627,192
2018-11-15 $2.99 $3.04 $2.95 $3.00 $1.31 5,174,123
2018-11-14 $2.96 $2.99 $2.89 $2.96 $1.29 9,180,273
2018-11-13 $2.98 $3.00 $2.89 $2.93 $1.28 6,066,170
2018-11-12 $2.98 $3.05 $2.94 $2.96 $1.29 6,234,163
2018-11-09 $2.95 $3.00 $2.87 $2.97 $1.30 7,875,448
2018-11-08 $3.05 $3.10 $2.91 $2.95 $1.29 8,818,987
2018-11-07 $3.08 $3.10 $2.98 $3.06 $1.34 7,197,941
2018-11-06 $3.05 $3.08 $3.00 $3.03 $1.32 4,870,880
2018-11-05 $3.08 $3.11 $3.03 $3.05 $1.33 8,911,977
2018-11-02 $2.97 $3.05 $2.94 $3.03 $1.32 6,653,302
2018-11-01 $2.97 $2.98 $2.89 $2.95 $1.29 10,099,012
2018-10-31 $3.01 $3.02 $2.88 $2.90 $1.27 14,326,972
2018-10-30 $2.90 $3.05 $2.87 $3.00 $1.31 11,267,163
2018-10-29 $3.23 $3.26 $2.95 $2.99 $1.31 34,916,989
2018-10-26 $3.03 $3.29 $3.01 $3.28 $1.43 43,250,607
2018-10-25 $2.79 $3.01 $2.78 $2.99 $1.31 17,009,041
2018-10-24 $2.85 $2.87 $2.74 $2.76 $1.21 10,315,832
2018-10-23 $2.77 $2.84 $2.74 $2.84 $1.24 10,758,961
2018-10-22 $2.83 $2.86 $2.79 $2.82 $1.23 8,659,459
2018-10-19 $2.79 $2.82 $2.67 $2.80 $1.22 20,414,422
2018-10-18 $2.79 $2.83 $2.74 $2.75 $1.20 16,450,791
2018-10-17 $2.67 $2.87 $2.67 $2.83 $1.24 14,544,005
2018-10-16 $2.80 $2.82 $2.76 $2.80 $1.22 10,359,684
2018-10-15 $2.79 $2.84 $2.70 $2.71 $1.18 22,884,280
2018-10-12 $2.69 $2.87 $2.69 $2.85 $1.25 12,394,283
2018-10-11 $2.63 $2.69 $2.58 $2.64 $1.15 17,584,204
2018-10-10 $2.64 $2.66 $2.54 $2.57 $1.12 24,626,255
2018-10-09 $2.63 $2.79 $2.59 $2.78 $1.21 35,403,060
2018-10-08 $2.79 $2.79 $2.54 $2.64 $1.15 52,321,198
2018-10-05 $2.17 $2.21 $2.13 $2.18 $0.95 20,827,568
2018-10-04 $1.98 $2.05 $1.94 $2.02 $0.88 8,097,273
2018-10-03 $2.05 $2.05 $1.94 $1.98 $0.87 16,392,772
2018-10-02 $1.81 $1.88 $1.79 $1.86 $0.81 9,550,420
2018-10-01 $1.73 $1.73 $1.69 $1.71 $0.75 2,304,592
2018-09-28 $1.74 $1.77 $1.70 $1.71 $0.75 5,149,561
2018-09-27 $1.76 $1.81 $1.74 $1.76 $0.77 5,067,860
2018-09-26 $1.75 $1.77 $1.73 $1.75 $0.76 3,471,827
2018-09-25 $1.67 $1.74 $1.66 $1.73 $0.76 2,519,458
2018-09-24 $1.79 $1.79 $1.70 $1.72 $0.75 5,366,145
2018-09-21 $1.74 $1.84 $1.73 $1.81 $0.79 5,886,044
2018-09-20 $1.74 $1.75 $1.70 $1.73 $0.76 3,128,888
2018-09-19 $1.72 $1.73 $1.68 $1.70 $0.74 4,430,300
2018-09-18 $1.66 $1.74 $1.63 $1.72 $0.75 6,505,050
2018-09-17 $1.60 $1.68 $1.58 $1.65 $0.72 4,481,790
2018-09-14 $1.62 $1.63 $1.56 $1.60 $0.70 3,435,013
2018-09-13 $1.66 $1.67 $1.60 $1.60 $0.70 7,483,594
2018-09-12 $1.68 $1.71 $1.66 $1.67 $0.73 6,222,533
2018-09-11 $1.67 $1.70 $1.64 $1.65 $0.72 7,713,117
2018-09-10 $1.77 $1.78 $1.70 $1.72 $0.75 3,694,025
2018-09-07 $1.75 $1.82 $1.74 $1.77 $0.77 6,585,984
2018-09-06 $1.71 $1.74 $1.67 $1.73 $0.76 5,007,806
2018-09-05 $1.66 $1.72 $1.65 $1.69 $0.74 11,381,665
2018-09-04 $1.72 $1.74 $1.65 $1.66 $0.73 11,176,506
2018-08-31 $1.73 $1.81 $1.71 $1.79 $0.78 6,750,031
2018-08-30 $1.77 $1.79 $1.70 $1.73 $0.76 7,286,089
2018-08-29 $1.77 $1.82 $1.76 $1.80 $0.79 7,494,019
2018-08-28 $1.81 $1.81 $1.73 $1.76 $0.77 5,470,850
2018-08-27 $1.79 $1.84 $1.77 $1.82 $0.80 4,543,959
2018-08-24 $1.80 $1.80 $1.71 $1.76 $0.77 19,538,645
2018-08-23 $1.88 $1.88 $1.75 $1.76 $0.77 7,907,782
2018-08-22 $1.83 $1.88 $1.78 $1.87 $0.82 15,750,971
2018-08-21 $1.98 $1.98 $1.85 $1.86 $0.81 4,808,398
2018-08-20 $2.01 $2.01 $1.96 $1.99 $0.87 2,770,111
2018-08-17 $2.06 $2.08 $1.96 $2.03 $0.89 4,671,615
2018-08-16 $2.05 $2.11 $2.00 $2.04 $0.89 14,072,380
2018-08-15 $1.97 $2.02 $1.94 $1.98 $0.87 3,313,001
2018-08-14 $1.99 $2.03 $1.96 $2.00 $0.87 3,962,057
2018-08-13 $1.93 $1.98 $1.91 $1.96 $0.86 3,793,210
2018-08-10 $2.02 $2.02 $1.95 $1.97 $0.86 6,863,639
2018-08-09 $2.16 $2.16 $2.05 $2.08 $0.91 3,874,785
2018-08-08 $2.20 $2.23 $2.14 $2.16 $0.94 3,464,553
2018-08-07 $2.21 $2.26 $2.15 $2.17 $0.95 5,396,924
2018-08-06 $2.20 $2.23 $2.18 $2.18 $0.95 3,945,957
2018-08-03 $2.15 $2.22 $2.13 $2.20 $0.96 5,397,719
2018-08-02 $2.11 $2.15 $2.10 $2.12 $0.93 3,399,863
2018-08-01 $2.13 $2.15 $2.10 $2.12 $0.93 3,607,559
2018-07-31 $2.13 $2.17 $2.10 $2.10 $0.92 5,520,818
2018-07-30 $2.16 $2.17 $2.12 $2.15 $0.94 4,384,032
2018-07-27 $2.17 $2.19 $2.12 $2.13 $0.93 5,608,113
2018-07-26 $2.22 $2.23 $2.10 $2.13 $0.93 4,666,558
2018-07-25 $2.17 $2.23 $2.15 $2.22 $0.97 7,271,550
2018-07-24 $2.11 $2.16 $2.09 $2.14 $0.93 4,765,626
2018-07-23 $2.06 $2.10 $2.05 $2.07 $0.90 1,592,305
2018-07-20 $2.10 $2.12 $2.05 $2.08 $0.91 9,176,985
2018-07-19 $1.95 $2.00 $1.94 $2.00 $0.87 2,311,640
2018-07-18 $2.00 $2.01 $1.96 $1.97 $0.86 4,038,453
2018-07-17 $1.99 $2.01 $1.98 $1.99 $0.87 4,383,213
2018-07-16 $2.02 $2.04 $1.97 $1.97 $0.86 5,293,449
2018-07-13 $1.93 $2.02 $1.90 $2.01 $0.88 7,538,111
2018-07-12 $1.94 $1.95 $1.91 $1.95 $0.85 3,936,269
2018-07-11 $1.97 $1.99 $1.91 $1.93 $0.84 4,999,440
2018-07-10 $1.95 $2.00 $1.93 $1.99 $0.87 5,772,941
2018-07-09 $1.95 $1.96 $1.90 $1.92 $0.84 5,172,683
2018-07-06 $1.90 $1.94 $1.89 $1.93 $0.84 4,365,316
2018-07-05 $1.88 $1.96 $1.86 $1.90 $0.83 4,632,851
2018-07-03 $1.86 $1.92 $1.85 $1.87 $0.82 4,592,813
2018-07-02 $1.82 $1.86 $1.81 $1.85 $0.81 2,492,138
2018-06-29 $1.83 $1.85 $1.80 $1.84 $0.80 5,239,080
2018-06-28 $1.79 $1.84 $1.78 $1.84 $0.80 7,061,867
2018-06-27 $1.89 $1.89 $1.77 $1.78 $0.78 7,686,763
2018-06-26 $1.82 $1.92 $1.82 $1.91 $0.83 8,203,060
2018-06-25 $1.74 $1.81 $1.73 $1.80 $0.79 4,723,582
2018-06-22 $1.74 $1.75 $1.70 $1.71 $0.75 7,280,339
2018-06-21 $1.76 $1.78 $1.73 $1.73 $0.76 2,727,561
2018-06-20 $1.81 $1.82 $1.76 $1.79 $0.78 6,031,084
2018-06-19 $1.74 $1.80 $1.71 $1.78 $0.78 5,677,707
2018-06-18 $1.75 $1.76 $1.73 $1.75 $0.76 2,568,687
2018-06-15 $1.74 $1.80 $1.71 $1.78 $0.78 7,621,738
2018-06-14 $1.80 $1.82 $1.74 $1.75 $0.76 4,765,830
2018-06-13 $1.78 $1.81 $1.75 $1.79 $0.78 2,624,451
2018-06-12 $1.79 $1.83 $1.76 $1.78 $0.78 6,572,744
2018-06-11 $1.83 $1.86 $1.79 $1.80 $0.79 7,831,166
2018-06-08 $1.78 $1.85 $1.72 $1.82 $0.80 12,269,715
2018-06-07 $1.79 $1.79 $1.66 $1.74 $0.76 15,463,437
2018-06-06 $1.90 $1.92 $1.80 $1.84 $0.80 12,900,922
2018-06-05 $2.01 $2.05 $1.89 $1.89 $0.83 27,144,142
2018-06-04 $2.01 $2.05 $2.00 $2.04 $0.89 5,316,379
2018-06-01 $2.01 $2.08 $1.97 $2.00 $0.87 14,711,565
2018-05-31 $2.01 $2.05 $1.97 $2.01 $0.88 8,633,985
2018-05-30 $2.00 $2.04 $1.95 $2.04 $0.89 21,318,426
2018-05-29 $1.99 $2.04 $1.95 $1.97 $0.86 12,496,239
2018-05-25 $2.20 $2.21 $2.08 $2.09 $0.91 8,088,350
2018-05-24 $2.21 $2.22 $2.17 $2.19 $0.96 3,195,269
2018-05-23 $2.23 $2.28 $2.20 $2.24 $0.98 11,601,607
2018-05-22 $2.13 $2.24 $2.11 $2.23 $0.97 9,149,263
2018-05-21 $2.11 $2.13 $2.04 $2.08 $0.91 7,201,484
2018-05-18 $2.05 $2.07 $2.00 $2.02 $0.88 12,776,633
2018-05-17 $2.14 $2.17 $2.09 $2.11 $0.92 6,139,846
2018-05-16 $2.18 $2.21 $2.15 $2.18 $0.95 5,719,034
2018-05-15 $2.10 $2.14 $2.07 $2.12 $0.93 7,237,267
2018-05-14 $2.17 $2.22 $2.14 $2.16 $0.94 4,355,783
2018-05-11 $2.22 $2.24 $2.15 $2.17 $0.95 3,839,384
2018-05-10 $2.17 $2.23 $2.17 $2.22 $0.97 3,255,226
2018-05-09 $2.15 $2.15 $2.12 $2.15 $0.94 3,682,133
2018-05-08 $2.17 $2.19 $2.13 $2.18 $0.95 3,651,633
2018-05-07 $2.22 $2.25 $2.17 $2.19 $0.96 3,453,797
2018-05-04 $2.16 $2.28 $2.15 $2.20 $0.96 5,902,208
2018-05-03 $2.16 $2.18 $2.12 $2.15 $0.94 3,065,820
2018-05-02 $2.23 $2.27 $2.16 $2.17 $0.95 4,916,011
2018-05-01 $2.38 $2.42 $2.32 $2.35 $0.96 2,142,263
2018-04-30 $2.40 $2.43 $2.38 $2.39 $0.98 5,632,827
2018-04-27 $2.40 $2.42 $2.38 $2.41 $0.99 8,772,410
2018-04-26 $2.31 $2.40 $2.31 $2.38 $0.97 5,181,836
2018-04-25 $2.33 $2.34 $2.30 $2.32 $0.95 3,816,376
2018-04-24 $2.43 $2.45 $2.33 $2.38 $0.97 5,785,438
2018-04-23 $2.42 $2.43 $2.37 $2.42 $0.99 5,204,815
2018-04-20 $2.46 $2.47 $2.41 $2.45 $1.00 8,662,201
2018-04-19 $2.40 $2.50 $2.37 $2.49 $1.02 13,129,148
2018-04-18 $2.40 $2.43 $2.38 $2.43 $0.99 7,830,902
2018-04-17 $2.32 $2.38 $2.32 $2.36 $0.96 4,239,838
2018-04-16 $2.35 $2.37 $2.28 $2.31 $0.94 4,734,713
2018-04-13 $2.45 $2.45 $2.34 $2.35 $0.96 11,597,456
2018-04-12 $2.40 $2.46 $2.40 $2.45 $1.00 4,007,857
2018-04-11 $2.33 $2.43 $2.33 $2.39 $0.98 2,638,445
2018-04-10 $2.34 $2.37 $2.29 $2.33 $0.95 6,735,282
2018-04-09 $2.41 $2.41 $2.31 $2.32 $0.95 7,528,882
2018-04-06 $2.42 $2.47 $2.39 $2.42 $0.99 7,820,343
2018-04-05 $2.49 $2.52 $2.44 $2.45 $1.00 7,062,094
2018-04-04 $2.41 $2.45 $2.37 $2.43 $0.99 4,077,984
2018-04-03 $2.51 $2.52 $2.46 $2.47 $1.01 2,685,222
2018-04-02 $2.58 $2.60 $2.45 $2.49 $1.02 6,086,086
2018-03-29 $2.48 $2.59 $2.48 $2.58 $1.05 7,478,167
2018-03-28 $2.53 $2.55 $2.42 $2.45 $1.00 5,382,408
2018-03-27 $2.59 $2.59 $2.51 $2.54 $1.04 3,259,945
2018-03-26 $2.57 $2.61 $2.54 $2.61 $1.07 4,743,646
2018-03-23 $2.56 $2.58 $2.52 $2.53 $1.03 3,904,925
2018-03-22 $2.55 $2.61 $2.54 $2.56 $1.05 5,190,843
2018-03-21 $2.53 $2.59 $2.53 $2.58 $1.05 5,066,639
2018-03-20 $2.54 $2.59 $2.50 $2.53 $1.03 6,801,609
2018-03-19 $2.53 $2.57 $2.49 $2.55 $1.04 8,651,813
2018-03-16 $2.44 $2.50 $2.42 $2.46 $1.01 3,933,829
2018-03-15 $2.41 $2.49 $2.39 $2.46 $1.01 5,890,692
2018-03-14 $2.47 $2.49 $2.41 $2.43 $0.99 2,377,946
2018-03-13 $2.52 $2.56 $2.45 $2.47 $1.01 4,486,782
2018-03-12 $2.54 $2.57 $2.51 $2.55 $1.04 3,977,730
2018-03-09 $2.58 $2.58 $2.52 $2.54 $1.04 6,085,905
2018-03-08 $2.49 $2.59 $2.49 $2.57 $1.05 5,164,760
2018-03-07 $2.48 $2.50 $2.43 $2.49 $1.02 4,237,459
2018-03-06 $2.50 $2.56 $2.49 $2.50 $1.02 3,601,348
2018-03-05 $2.46 $2.50 $2.46 $2.48 $1.01 4,374,129
2018-03-02 $2.45 $2.50 $2.39 $2.50 $1.02 7,590,190
2018-03-01 $2.48 $2.51 $2.42 $2.42 $0.99 12,946,150
2018-02-28 $2.58 $2.59 $2.49 $2.50 $1.02 9,965,019
2018-02-27 $2.57 $2.59 $2.52 $2.54 $1.04 4,993,857
2018-02-26 $2.56 $2.60 $2.54 $2.58 $1.05 6,179,764
2018-02-23 $2.50 $2.53 $2.45 $2.53 $1.03 4,987,412
2018-02-22 $2.43 $2.47 $2.41 $2.45 $1.00 3,940,177
2018-02-21 $2.43 $2.47 $2.38 $2.40 $0.98 8,009,376
2018-02-20 $2.42 $2.52 $2.40 $2.43 $0.99 7,459,705
2018-02-16 $2.45 $2.52 $2.39 $2.48 $1.01 10,806,227
2018-02-15 $2.39 $2.50 $2.35 $2.46 $1.01 10,240,658
2018-02-14 $2.24 $2.35 $2.22 $2.34 $0.96 8,658,750
2018-02-13 $2.25 $2.30 $2.25 $2.28 $0.93 3,396,993
2018-02-12 $2.20 $2.29 $2.16 $2.29 $0.94 6,903,935
2018-02-09 $2.20 $2.23 $2.12 $2.20 $0.90 6,654,618
2018-02-08 $2.27 $2.28 $2.15 $2.15 $0.88 4,738,450
2018-02-07 $2.33 $2.33 $2.24 $2.26 $0.92 4,730,259
2018-02-06 $2.17 $2.34 $2.16 $2.32 $0.95 12,121,286
2018-02-05 $2.23 $2.29 $2.13 $2.21 $0.90 6,067,734
2018-02-02 $2.32 $2.33 $2.26 $2.29 $0.94 5,519,912
2018-02-01 $2.39 $2.42 $2.36 $2.38 $0.97 6,324,727
2018-01-31 $2.39 $2.41 $2.30 $2.33 $0.95 8,452,247
2018-01-30 $2.33 $2.36 $2.26 $2.35 $0.96 9,410,002
2018-01-29 $2.37 $2.44 $2.32 $2.33 $0.95 27,715,841
2018-01-26 $2.19 $2.36 $2.19 $2.32 $0.95 13,696,033
2018-01-25 $2.16 $2.24 $2.13 $2.16 $0.88 16,850,314
2018-01-24 $2.09 $2.13 $2.08 $2.11 $0.86 20,258,780
2018-01-23 $2.00 $2.04 $1.99 $2.03 $0.83 7,984,773
2018-01-22 $2.07 $2.08 $2.03 $2.04 $0.83 2,674,561
2018-01-19 $2.06 $2.07 $2.06 $2.07 $0.85 1,010,448
2018-01-18 $2.08 $2.10 $2.03 $2.05 $0.84 4,355,871
2018-01-17 $2.09 $2.10 $2.07 $2.09 $0.85 2,336,738
2018-01-16 $2.12 $2.13 $2.10 $2.10 $0.86 2,555,417
2018-01-12 $2.11 $2.14 $2.10 $2.12 $0.87 2,672,699
2018-01-11 $2.10 $2.13 $2.09 $2.13 $0.87 3,670,991
2018-01-10 $2.07 $2.11 $2.07 $2.09 $0.85 2,643,523
2018-01-09 $2.10 $2.10 $2.05 $2.05 $0.84 2,533,443
2018-01-08 $2.10 $2.12 $2.09 $2.10 $0.86 2,543,380
2018-01-05 $2.10 $2.11 $2.08 $2.09 $0.85 2,315,494
2018-01-04 $2.16 $2.16 $2.09 $2.09 $0.85 3,975,918
2018-01-03 $2.13 $2.16 $2.11 $2.14 $0.87 4,036,781
2018-01-02 $2.09 $2.15 $2.09 $2.14 $0.87 3,764,266
2017-12-29 $2.06 $2.08 $2.05 $2.06 $0.84 2,923,505
2017-12-28 $2.05 $2.06 $2.03 $2.04 $0.83 4,866,229
2017-12-27 $2.03 $2.03 $2.01 $2.02 $0.83 6,050,289
2017-12-26 $1.99 $2.02 $1.97 $2.00 $0.82 10,236,265
2017-12-22 $1.98 $2.00 $1.96 $1.96 $0.80 3,368,134
2017-12-21 $1.92 $2.00 $1.92 $1.97 $0.81 20,532,104
2017-12-20 $1.93 $1.94 $1.90 $1.90 $0.78 3,906,164
2017-12-19 $1.95 $1.96 $1.92 $1.93 $0.79 1,470,451
2017-12-18 $1.96 $2.00 $1.95 $1.97 $0.81 4,730,451
2017-12-15 $1.94 $1.95 $1.92 $1.94 $0.79 4,517,369
2017-12-14 $1.94 $1.96 $1.89 $1.92 $0.78 5,461,562
2017-12-13 $2.02 $2.05 $1.96 $1.97 $0.81 7,927,114
2017-12-12 $2.00 $2.08 $1.98 $2.05 $0.84 9,939,368
2017-12-11 $2.03 $2.06 $2.02 $2.04 $0.83 3,063,203
2017-12-08 $2.06 $2.07 $2.01 $2.04 $0.83 3,519,262
2017-12-07 $2.01 $2.07 $2.00 $2.05 $0.83 5,468,624
2017-12-06 $2.10 $2.11 $2.06 $2.09 $0.85 6,457,640
2017-12-05 $2.14 $2.16 $2.06 $2.08 $0.84 9,482,091
2017-12-04 $2.11 $2.15 $2.11 $2.12 $0.86 4,342,491
2017-12-01 $2.06 $2.12 $2.05 $2.09 $0.85 4,228,192
2017-11-30 $2.08 $2.09 $2.00 $2.04 $0.83 19,661,832
2017-11-29 $2.24 $2.25 $2.15 $2.16 $0.88 4,189,576
2017-11-28 $2.19 $2.26 $2.18 $2.25 $0.91 4,382,276
2017-11-27 $2.12 $2.16 $2.09 $2.16 $0.88 5,378,618
2017-11-24 $2.14 $2.18 $2.12 $2.16 $0.88 4,014,481
2017-11-22 $2.08 $2.11 $2.05 $2.09 $0.85 3,805,298
2017-11-21 $2.12 $2.12 $2.07 $2.07 $0.84 4,625,542
2017-11-20 $2.08 $2.17 $2.07 $2.13 $0.86 8,889,890
2017-11-17 $1.98 $2.06 $1.98 $2.06 $0.84 6,822,635
2017-11-16 $2.01 $2.01 $1.97 $1.98 $0.80 2,828,991
2017-11-15 $1.95 $2.01 $1.95 $1.98 $0.80 2,704,001
2017-11-14 $2.03 $2.04 $1.96 $1.98 $0.80 5,978,182
2017-11-13 $2.02 $2.08 $2.02 $2.06 $0.84 7,637,899
2017-11-10 $2.07 $2.12 $2.02 $2.04 $0.83 17,399,628
2017-11-09 $2.14 $2.18 $2.11 $2.14 $0.87 4,563,998
2017-11-08 $2.12 $2.21 $2.11 $2.19 $0.89 5,301,814
2017-11-07 $2.16 $2.16 $2.06 $2.06 $0.84 8,614,975
2017-11-06 $2.15 $2.19 $2.11 $2.18 $0.88 7,221,574
2017-11-03 $2.23 $2.23 $2.04 $2.09 $0.85 11,195,431
2017-11-02 $2.26 $2.30 $2.20 $2.27 $0.92 5,255,463
2017-11-01 $2.34 $2.38 $2.26 $2.26 $0.92 5,563,034
2017-10-31 $2.39 $2.39 $2.29 $2.37 $0.96 9,227,796
2017-10-30 $2.43 $2.45 $2.37 $2.39 $0.97 3,987,923
2017-10-27 $2.51 $2.51 $2.43 $2.47 $1.00 6,150,162
2017-10-26 $2.53 $2.54 $2.48 $2.52 $1.02 5,654,446
2017-10-25 $2.52 $2.53 $2.46 $2.51 $1.02 4,378,368
2017-10-24 $2.50 $2.53 $2.48 $2.51 $1.02 5,301,291
2017-10-23 $2.57 $2.57 $2.48 $2.49 $1.01 3,947,817
2017-10-20 $2.59 $2.63 $2.55 $2.57 $1.04 7,871,128
2017-10-19 $2.55 $2.59 $2.53 $2.59 $1.05 5,843,777
2017-10-18 $2.54 $2.56 $2.53 $2.55 $1.04 3,121,974
2017-10-17 $2.52 $2.56 $2.50 $2.55 $1.04 11,184,598
2017-10-16 $2.60 $2.61 $2.53 $2.54 $1.03 3,039,059
2017-10-13 $2.61 $2.62 $2.56 $2.62 $1.06 3,663,355
2017-10-12 $2.57 $2.58 $2.52 $2.55 $1.04 4,701,743
2017-10-11 $2.64 $2.64 $2.58 $2.59 $1.05 5,879,317
2017-10-10 $2.57 $2.64 $2.57 $2.58 $1.05 4,099,328
2017-10-09 $2.57 $2.57 $2.51 $2.52 $1.02 4,112,331
2017-10-06 $2.57 $2.60 $2.55 $2.56 $1.04 4,284,397
2017-10-05 $2.64 $2.70 $2.59 $2.61 $1.06 11,849,172
2017-10-04 $2.63 $2.69 $2.57 $2.58 $1.05 8,119,490
2017-10-03 $2.53 $2.65 $2.51 $2.65 $1.08 5,822,608
2017-10-02 $2.49 $2.53 $2.47 $2.50 $1.01 3,030,728
2017-09-29 $2.52 $2.52 $2.45 $2.48 $1.01 8,402,270
2017-09-28 $2.43 $2.50 $2.40 $2.48 $1.01 7,334,466
2017-09-27 $2.53 $2.53 $2.42 $2.46 $1.00 9,987,910
2017-09-26 $2.54 $2.65 $2.49 $2.50 $1.01 20,234,511
2017-09-25 $2.69 $2.71 $2.58 $2.58 $1.05 14,392,776
2017-09-22 $2.80 $2.80 $2.70 $2.74 $1.11 5,820,303
2017-09-21 $2.85 $2.88 $2.78 $2.79 $1.13 9,614,832
2017-09-20 $2.80 $2.84 $2.77 $2.83 $1.15 6,382,379
2017-09-19 $2.90 $2.91 $2.77 $2.77 $1.12 7,769,189
2017-09-18 $2.88 $2.93 $2.84 $2.87 $1.17 9,032,698
2017-09-15 $2.81 $2.88 $2.78 $2.84 $1.15 8,172,611
2017-09-14 $2.81 $2.88 $2.79 $2.83 $1.15 8,117,414
2017-09-13 $2.81 $2.84 $2.78 $2.78 $1.13 6,313,074
2017-09-12 $2.80 $2.93 $2.80 $2.83 $1.15 10,628,847
2017-09-11 $2.75 $2.80 $2.74 $2.78 $1.13 6,683,331
2017-09-08 $2.71 $2.73 $2.69 $2.69 $1.09 8,444,350
2017-09-07 $2.70 $2.80 $2.70 $2.71 $1.10 7,625,706
2017-09-06 $2.74 $2.74 $2.68 $2.70 $1.10 4,464,028
2017-09-05 $2.75 $2.77 $2.68 $2.69 $1.09 5,561,729
2017-09-01 $2.66 $2.73 $2.66 $2.71 $1.10 10,252,345
2017-08-31 $2.68 $2.68 $2.62 $2.63 $1.07 6,143,397
2017-08-30 $2.66 $2.69 $2.64 $2.67 $1.08 5,554,937
2017-08-29 $2.59 $2.71 $2.59 $2.70 $1.10 4,558,712
2017-08-28 $2.69 $2.72 $2.62 $2.64 $1.07 4,824,550
2017-08-25 $2.76 $2.77 $2.69 $2.69 $1.09 4,133,727
2017-08-24 $2.77 $2.80 $2.69 $2.74 $1.11 8,148,103
2017-08-23 $2.74 $2.80 $2.71 $2.71 $1.10 9,353,849
2017-08-22 $2.58 $2.70 $2.57 $2.66 $1.08 8,986,292
2017-08-21 $2.53 $2.53 $2.45 $2.45 $0.99 4,137,496
2017-08-18 $2.52 $2.55 $2.47 $2.54 $1.03 4,414,995
2017-08-17 $2.56 $2.59 $2.50 $2.52 $1.02 5,502,748
2017-08-16 $2.56 $2.61 $2.54 $2.60 $1.06 6,728,281
2017-08-15 $2.56 $2.59 $2.49 $2.53 $1.03 3,632,252
2017-08-14 $2.53 $2.59 $2.51 $2.55 $1.04 4,795,748
2017-08-11 $2.50 $2.54 $2.42 $2.52 $1.02 14,681,683
2017-08-10 $2.66 $2.66 $2.54 $2.54 $1.03 10,183,341
2017-08-09 $2.73 $2.76 $2.68 $2.68 $1.09 2,571,802
2017-08-08 $2.82 $2.84 $2.76 $2.78 $1.13 4,714,688
2017-08-07 $2.79 $2.86 $2.78 $2.84 $1.15 4,007,948
2017-08-04 $2.79 $2.80 $2.75 $2.80 $1.14 3,679,140
2017-08-03 $2.75 $2.79 $2.74 $2.79 $1.13 4,106,162
2017-08-02 $2.66 $2.75 $2.66 $2.74 $1.11 5,597,862
2017-08-01 $2.69 $2.70 $2.64 $2.67 $1.08 7,292,652
2017-07-31 $2.67 $2.70 $2.64 $2.69 $1.09 5,872,927
2017-07-28 $2.62 $2.66 $2.59 $2.65 $1.08 4,087,913
2017-07-27 $2.72 $2.73 $2.62 $2.65 $1.08 5,062,555
2017-07-26 $2.72 $2.73 $2.66 $2.72 $1.10 5,068,159
2017-07-25 $2.79 $2.80 $2.74 $2.74 $1.11 3,399,212
2017-07-24 $2.75 $2.80 $2.75 $2.77 $1.12 3,558,597
2017-07-21 $2.81 $2.82 $2.75 $2.75 $1.12 4,730,763
2017-07-20 $2.81 $2.83 $2.78 $2.81 $1.14 3,555,974
2017-07-19 $2.84 $2.85 $2.76 $2.79 $1.13 2,459,686
2017-07-18 $2.77 $2.84 $2.75 $2.80 $1.14 5,437,715
2017-07-17 $2.80 $2.83 $2.76 $2.79 $1.13 3,810,834
2017-07-14 $2.76 $2.82 $2.74 $2.77 $1.12 6,363,612
2017-07-13 $2.72 $2.75 $2.69 $2.70 $1.10 4,331,287
2017-07-12 $2.68 $2.73 $2.62 $2.72 $1.10 5,632,493
2017-07-11 $2.55 $2.63 $2.53 $2.62 $1.06 7,196,688
2017-07-10 $2.54 $2.59 $2.50 $2.58 $1.05 3,962,713
2017-07-07 $2.57 $2.57 $2.47 $2.49 $1.01 11,479,245
2017-07-06 $2.51 $2.58 $2.49 $2.55 $1.04 9,059,393
2017-07-05 $2.41 $2.49 $2.37 $2.48 $1.01 8,213,728
2017-07-03 $2.43 $2.44 $2.39 $2.39 $0.97 2,657,356
2017-06-30 $2.41 $2.43 $2.37 $2.40 $0.97 4,030,542
2017-06-29 $2.47 $2.48 $2.37 $2.40 $0.97 4,936,274
2017-06-28 $2.43 $2.49 $2.42 $2.46 $1.00 5,834,617
2017-06-27 $2.35 $2.38 $2.32 $2.35 $0.95 6,593,441
2017-06-26 $2.29 $2.36 $2.29 $2.35 $0.95 6,724,958
2017-06-23 $2.35 $2.36 $2.25 $2.25 $0.91 5,882,217
2017-06-22 $2.37 $2.46 $2.33 $2.33 $0.95 20,006,529
2017-06-21 $2.22 $2.24 $2.16 $2.19 $0.89 6,372,313
2017-06-20 $2.26 $2.27 $2.18 $2.21 $0.90 10,657,284
2017-06-19 $2.30 $2.31 $2.24 $2.28 $0.93 6,475,021
2017-06-16 $2.27 $2.31 $2.25 $2.30 $0.93 6,252,502
2017-06-15 $2.27 $2.30 $2.23 $2.27 $0.92 4,173,244
2017-06-14 $2.26 $2.34 $2.26 $2.31 $0.94 5,959,280
2017-06-13 $2.22 $2.25 $2.19 $2.25 $0.91 3,020,931
2017-06-12 $2.29 $2.30 $2.20 $2.22 $0.90 5,265,413
2017-06-09 $2.27 $2.34 $2.25 $2.29 $0.93 7,925,866
2017-06-08 $2.24 $2.26 $2.19 $2.26 $0.92 5,620,130
2017-06-07 $2.35 $2.37 $2.28 $2.29 $0.93 4,548,132
2017-06-06 $2.31 $2.37 $2.31 $2.35 $0.95 4,221,057
2017-06-05 $2.30 $2.33 $2.27 $2.29 $0.93 2,722,284
2017-06-02 $2.31 $2.34 $2.28 $2.32 $0.94 3,850,894
2017-06-01 $2.34 $2.36 $2.26 $2.27 $0.92 3,598,911
2017-05-31 $2.35 $2.37 $2.28 $2.29 $0.93 6,952,969
2017-05-30 $2.33 $2.39 $2.32 $2.33 $0.95 3,922,137
2017-05-26 $2.30 $2.37 $2.28 $2.33 $0.95 5,512,737
2017-05-25 $2.30 $2.35 $2.22 $2.25 $0.91 5,048,530
2017-05-24 $2.28 $2.35 $2.27 $2.30 $0.93 9,118,495
2017-05-23 $2.19 $2.27 $2.18 $2.23 $0.91 11,201,225
2017-05-22 $2.18 $2.21 $2.09 $2.13 $0.86 14,955,366
2017-05-19 $2.25 $2.32 $2.20 $2.23 $0.91 15,655,768
2017-05-18 $2.53 $2.55 $2.09 $2.13 $0.86 367,185
2017-05-17 $2.81 $2.84 $2.77 $2.78 $1.13 3,875,248
2017-05-16 $2.86 $2.88 $2.77 $2.82 $1.14 4,699,405
2017-05-15 $2.83 $2.87 $2.80 $2.82 $1.14 8,287,235
2017-05-12 $2.79 $2.88 $2.79 $2.87 $1.15 6,607,113
2017-05-11 $2.81 $2.81 $2.75 $2.76 $1.11 9,211,277
2017-05-10 $2.82 $2.84 $2.77 $2.77 $1.11 7,518,390
2017-05-09 $2.75 $2.83 $2.75 $2.77 $1.11 7,065,298
2017-05-08 $2.79 $2.80 $2.72 $2.73 $1.10 6,531,230
2017-05-05 $2.81 $2.87 $2.76 $2.81 $1.13 6,206,343
2017-05-04 $2.95 $2.96 $2.78 $2.81 $1.13 10,193,662
2017-05-03 $2.91 $3.09 $2.88 $3.01 $1.21 19,647,525
2017-05-02 $2.74 $2.90 $2.71 $2.88 $1.16 12,562,624
2017-05-01 $2.73 $2.76 $2.71 $2.73 $1.10 4,985,450
2017-04-28 $2.62 $2.74 $2.62 $2.73 $1.10 8,469,510
2017-04-27 $2.75 $2.75 $2.62 $2.64 $1.06 11,323,789
2017-04-26 $2.83 $2.87 $2.72 $2.74 $1.10 14,964,306
2017-04-25 $2.91 $2.96 $2.87 $2.92 $1.17 5,615,807
2017-04-24 $3.00 $3.04 $2.92 $2.95 $1.19 11,532,222
2017-04-21 $3.00 $3.00 $2.91 $2.93 $1.18 8,438,268
2017-04-20 $2.94 $3.04 $2.93 $2.97 $1.19 6,870,811
2017-04-19 $3.02 $3.03 $2.92 $2.92 $1.17 5,932,176
2017-04-18 $2.97 $3.03 $2.94 $2.98 $1.20 7,908,081
2017-04-17 $2.93 $3.02 $2.87 $2.98 $1.20 8,859,924
2017-04-13 $2.92 $3.02 $2.80 $2.80 $1.13 11,688,603
2017-04-12 $3.04 $3.04 $2.92 $2.99 $1.20 14,548,143
2017-04-11 $3.06 $3.13 $2.98 $3.11 $1.25 8,266,752
2017-04-10 $3.09 $3.10 $2.98 $3.03 $1.22 11,477,783
2017-04-07 $3.05 $3.13 $3.02 $3.09 $1.24 7,945,478
2017-04-06 $3.09 $3.13 $3.02 $3.03 $1.22 7,085,425
2017-04-05 $3.18 $3.23 $3.08 $3.09 $1.24 8,385,433
2017-04-04 $3.20 $3.23 $3.14 $3.16 $1.27 7,424,780
2017-04-03 $3.28 $3.29 $3.19 $3.24 $1.30 4,430,616
2017-03-31 $3.22 $3.30 $3.19 $3.29 $1.32 6,105,490
2017-03-30 $3.26 $3.29 $3.17 $3.19 $1.28 5,209,054
2017-03-29 $3.16 $3.30 $3.13 $3.27 $1.31 6,355,165
2017-03-28 $3.27 $3.32 $3.19 $3.24 $1.30 6,108,235
2017-03-27 $3.16 $3.33 $3.15 $3.32 $1.34 5,675,119
2017-03-24 $3.19 $3.27 $3.18 $3.24 $1.30 6,836,145
2017-03-23 $3.17 $3.24 $3.02 $3.10 $1.25 11,892,155
2017-03-22 $3.17 $3.20 $2.86 $3.15 $1.27 32,679,510
2017-03-21 $3.50 $3.53 $3.22 $3.22 $1.29 19,005,300
2017-03-20 $3.68 $3.74 $3.50 $3.54 $1.42 9,673,033
2017-03-17 $3.80 $3.84 $3.60 $3.70 $1.49 11,732,281
2017-03-16 $3.60 $3.72 $3.60 $3.67 $1.48 7,725,467
2017-03-15 $3.42 $3.59 $3.39 $3.58 $1.44 9,014,529
2017-03-14 $3.56 $3.57 $3.38 $3.45 $1.39 8,001,439
2017-03-13 $3.58 $3.64 $3.56 $3.60 $1.45 9,057,123
2017-03-10 $3.43 $3.46 $3.35 $3.45 $1.39 6,632,710
2017-03-09 $3.46 $3.48 $3.31 $3.36 $1.35 10,385,871
2017-03-08 $3.60 $3.64 $3.43 $3.52 $1.42 13,380,304
2017-03-07 $3.59 $3.71 $3.54 $3.70 $1.49 10,306,271
2017-03-06 $3.57 $3.59 $3.46 $3.48 $1.40 7,221,126
2017-03-03 $3.40 $3.55 $3.40 $3.55 $1.43 23,305,578
2017-03-02 $3.36 $3.40 $3.28 $3.32 $1.34 8,074,570
2017-03-01 $3.26 $3.42 $3.25 $3.40 $1.37 12,466,637
2017-02-28 $3.26 $3.36 $3.22 $3.30 $1.33 9,712,610
2017-02-27 $3.37 $3.41 $3.26 $3.32 $1.34 6,233,169
2017-02-24 $3.44 $3.45 $3.34 $3.39 $1.36 6,580,048
2017-02-23 $3.69 $3.70 $3.44 $3.46 $1.39 12,915,709
2017-02-22 $3.69 $3.76 $3.48 $3.55 $1.43 14,902,255
2017-02-21 $3.49 $3.59 $3.49 $3.58 $1.44 10,378,502
2017-02-17 $3.28 $3.34 $3.22 $3.30 $1.33 7,348,268
2017-02-16 $3.25 $3.36 $3.25 $3.30 $1.33 8,779,122
2017-02-15 $3.07 $3.24 $3.05 $3.21 $1.29 12,639,128
2017-02-14 $2.98 $3.00 $2.91 $2.99 $1.20 6,237,427
2017-02-13 $2.95 $2.98 $2.91 $2.96 $1.19 6,718,801
2017-02-10 $2.83 $2.93 $2.78 $2.87 $1.15 27,801,333
2017-02-09 $2.84 $2.84 $2.71 $2.77 $1.11 171,306
2017-02-08 $2.76 $2.86 $2.73 $2.81 $1.13 148,678
2017-02-07 $2.83 $2.84 $2.75 $2.76 $1.11 6,667,693
2017-02-06 $2.90 $2.91 $2.76 $2.76 $1.11 9,132,261
2017-02-03 $2.94 $2.97 $2.90 $2.90 $1.17 5,483,387
2017-02-02 $2.86 $2.93 $2.83 $2.92 $1.17 7,295,124
2017-02-01 $2.85 $2.87 $2.77 $2.82 $1.13 8,322,703
2017-01-31 $2.83 $2.88 $2.79 $2.84 $1.14 11,376,423
2017-01-30 $2.77 $2.77 $2.66 $2.70 $1.09 13,892,387
2017-01-27 $2.80 $2.82 $2.76 $2.79 $1.12 8,769,642
2017-01-26 $2.84 $2.86 $2.77 $2.80 $1.13 10,080,027
2017-01-25 $2.79 $2.86 $2.72 $2.80 $1.13 9,072,017
2017-01-24 $2.83 $2.87 $2.78 $2.80 $1.13 8,944,402
2017-01-23 $2.75 $2.83 $2.73 $2.83 $1.14 8,512,646
2017-01-20 $2.70 $2.72 $2.64 $2.67 $1.07 5,877,626
2017-01-19 $2.70 $2.70 $2.62 $2.65 $1.07 8,845,846
2017-01-18 $2.74 $2.76 $2.64 $2.66 $1.07 6,658,714
2017-01-17 $2.68 $2.76 $2.64 $2.71 $1.09 8,423,703
2017-01-13 $2.62 $2.63 $2.57 $2.60 $1.05 5,324,390
2017-01-12 $2.51 $2.71 $2.51 $2.66 $1.07 11,272,022
2017-01-11 $2.29 $2.46 $2.27 $2.45 $0.99 13,359,289
2017-01-10 $2.31 $2.33 $2.28 $2.29 $0.92 7,589,200
2017-01-09 $2.32 $2.34 $2.28 $2.30 $0.92 5,409,561
2017-01-06 $2.29 $2.31 $2.25 $2.27 $0.91 5,575,849
2017-01-05 $2.36 $2.37 $2.29 $2.31 $0.93 7,342,384
2017-01-04 $2.36 $2.38 $2.31 $2.35 $0.95 9,224,338
2017-01-03 $2.39 $2.43 $2.35 $2.37 $0.95 7,535,652
2016-12-30 $2.33 $2.33 $2.27 $2.28 $0.92 2,928,856
2016-12-29 $2.29 $2.35 $2.29 $2.32 $0.93 3,137,207
2016-12-28 $2.30 $2.35 $2.30 $2.32 $0.92 4,688,617
2016-12-27 $2.25 $2.29 $2.24 $2.27 $0.90 6,276,112
2016-12-23 $2.25 $2.28 $2.24 $2.26 $0.90 2,969,808
2016-12-22 $2.17 $2.23 $2.15 $2.22 $0.88 4,032,453
2016-12-21 $2.19 $2.20 $2.11 $2.12 $0.84 4,043,272
2016-12-20 $2.16 $2.19 $2.15 $2.16 $0.86 2,887,988
2016-12-19 $2.19 $2.23 $2.15 $2.17 $0.86 5,078,759
2016-12-16 $2.11 $2.15 $2.06 $2.08 $0.83 6,752,425
2016-12-15 $2.08 $2.13 $2.07 $2.09 $0.83 6,581,167
2016-12-14 $2.20 $2.21 $2.10 $2.10 $0.83 5,150,754
2016-12-13 $2.16 $2.24 $2.16 $2.23 $0.89 7,451,226
2016-12-12 $2.12 $2.15 $2.11 $2.15 $0.85 4,556,678
2016-12-09 $2.14 $2.17 $2.13 $2.15 $0.85 6,663,237
2016-12-08 $2.18 $2.23 $2.10 $2.12 $0.84 8,639,910
2016-12-07 $2.14 $2.20 $2.13 $2.17 $0.86 5,743,409
2016-12-06 $2.09 $2.16 $2.09 $2.14 $0.85 7,542,370
2016-12-05 $2.12 $2.19 $2.12 $2.16 $0.86 4,016,026
2016-12-02 $2.09 $2.16 $2.07 $2.12 $0.84 6,035,014
2016-12-01 $2.19 $2.21 $2.10 $2.11 $0.84 10,247,756
2016-11-30 $2.36 $2.37 $2.25 $2.25 $0.89 11,494,887
2016-11-29 $2.37 $2.39 $2.30 $2.32 $0.92 4,415,038
2016-11-28 $2.33 $2.39 $2.32 $2.36 $0.94 3,590,346
2016-11-25 $2.32 $2.33 $2.29 $2.29 $0.91 3,526,171
2016-11-23 $2.34 $2.41 $2.34 $2.40 $0.95 3,178,662
2016-11-22 $2.47 $2.48 $2.37 $2.40 $0.95 8,104,964
2016-11-21 $2.37 $2.43 $2.36 $2.42 $0.96 5,739,102
2016-11-18 $2.32 $2.37 $2.27 $2.33 $0.93 4,490,864
2016-11-17 $2.41 $2.44 $2.29 $2.30 $0.91 5,682,818
2016-11-16 $2.46 $2.49 $2.35 $2.39 $0.95 5,925,830
2016-11-15 $2.38 $2.53 $2.34 $2.47 $0.98 7,798,499
2016-11-14 $2.36 $2.45 $2.29 $2.36 $0.94 13,829,462
2016-11-11 $2.22 $2.38 $2.10 $2.36 $0.94 16,930,824
2016-11-10 $2.61 $2.64 $2.38 $2.43 $0.97 15,609,394
2016-11-09 $2.76 $2.87 $2.73 $2.76 $1.10 12,279,925
2016-11-08 $2.85 $2.96 $2.83 $2.92 $1.16 6,785,608
2016-11-07 $2.85 $2.93 $2.83 $2.91 $1.16 7,825,395
2016-11-04 $2.80 $2.86 $2.75 $2.75 $1.09 6,346,678
2016-11-03 $2.80 $2.89 $2.78 $2.79 $1.11 5,578,629
2016-11-02 $2.81 $2.81 $2.71 $2.74 $1.09 6,372,698
2016-11-01 $2.98 $2.98 $2.78 $2.81 $1.12 7,666,222
2016-10-31 $3.01 $3.07 $3.00 $3.02 $1.20 5,318,538
2016-10-28 $2.95 $3.04 $2.95 $2.99 $1.19 6,116,075
2016-10-27 $2.96 $3.00 $2.93 $2.94 $1.17 5,476,487
2016-10-26 $2.83 $2.98 $2.83 $2.90 $1.15 19,648,812
2016-10-25 $2.79 $2.93 $2.74 $2.89 $1.15 23,129,561
2016-10-24 $2.76 $2.85 $2.74 $2.80 $1.11 12,030,562
2016-10-21 $2.72 $2.74 $2.70 $2.72 $1.08 5,007,282
2016-10-20 $2.72 $2.78 $2.70 $2.77 $1.10 3,644,375
2016-10-19 $2.80 $2.82 $2.76 $2.78 $1.10 5,398,050
2016-10-18 $2.79 $2.80 $2.74 $2.77 $1.10 4,578,957
2016-10-17 $2.73 $2.79 $2.71 $2.75 $1.09 3,817,733
2016-10-14 $2.80 $2.85 $2.75 $2.75 $1.09 12,178,484
2016-10-13 $2.66 $2.78 $2.65 $2.75 $1.09 5,416,970
2016-10-12 $2.64 $2.69 $2.62 $2.65 $1.05 2,433,580
2016-10-11 $2.70 $2.71 $2.63 $2.68 $1.06 9,127,178
2016-10-10 $2.73 $2.79 $2.71 $2.73 $1.08 3,803,949
2016-10-07 $2.74 $2.75 $2.65 $2.71 $1.08 7,702,794
2016-10-06 $2.68 $2.70 $2.64 $2.69 $1.07 5,192,328
2016-10-05 $2.67 $2.72 $2.64 $2.71 $1.08 5,305,850
2016-10-04 $2.68 $2.69 $2.58 $2.62 $1.04 8,699,902
2016-10-03 $2.60 $2.70 $2.59 $2.70 $1.07 4,859,759
2016-09-30 $2.70 $2.72 $2.59 $2.59 $1.03 7,033,213
2016-09-29 $2.76 $2.81 $2.65 $2.65 $1.05 5,311,584
2016-09-28 $2.72 $2.76 $2.65 $2.76 $1.10 4,385,795
2016-09-27 $2.70 $2.72 $2.64 $2.71 $1.08 2,746,343
2016-09-26 $2.68 $2.73 $2.64 $2.70 $1.07 2,866,798
2016-09-23 $2.75 $2.77 $2.69 $2.71 $1.08 3,931,649
2016-09-22 $2.74 $2.81 $2.73 $2.77 $1.10 5,325,435
2016-09-21 $2.64 $2.71 $2.60 $2.70 $1.07 5,374,277
2016-09-20 $2.60 $2.64 $2.57 $2.62 $1.04 4,386,995
2016-09-19 $2.56 $2.60 $2.52 $2.55 $1.01 3,900,333
2016-09-16 $2.48 $2.54 $2.48 $2.53 $1.00 4,226,729
2016-09-15 $2.50 $2.57 $2.47 $2.55 $1.01 4,256,476
2016-09-14 $2.46 $2.52 $2.40 $2.48 $0.99 8,989,873
2016-09-13 $2.63 $2.67 $2.47 $2.50 $0.99 11,548,428
2016-09-12 $2.54 $2.69 $2.54 $2.68 $1.06 14,399,559
2016-09-09 $2.84 $2.85 $2.65 $2.69 $1.07 21,403,966
2016-09-08 $2.99 $3.02 $2.96 $2.97 $1.18 8,109,521
2016-09-07 $2.96 $3.01 $2.93 $2.98 $1.18 5,116,305
2016-09-06 $2.93 $3.00 $2.87 $2.98 $1.18 6,421,702
2016-09-02 $2.80 $2.91 $2.80 $2.90 $1.15 4,376,251
2016-09-01 $2.67 $2.80 $2.65 $2.76 $1.10 3,984,047
2016-08-31 $2.73 $2.76 $2.66 $2.67 $1.06 6,679,536
2016-08-30 $2.72 $2.76 $2.68 $2.70 $1.07 3,438,539
2016-08-29 $2.69 $2.75 $2.68 $2.73 $1.08 2,776,565
2016-08-26 $2.72 $2.83 $2.64 $2.66 $1.06 8,225,963
2016-08-25 $2.70 $2.74 $2.67 $2.70 $1.07 4,550,668
2016-08-24 $2.71 $2.76 $2.67 $2.72 $1.08 9,155,288
2016-08-23 $2.83 $2.86 $2.76 $2.76 $1.10 8,628,233
2016-08-22 $2.84 $2.86 $2.75 $2.78 $1.10 9,485,856
2016-08-19 $2.81 $2.91 $2.78 $2.89 $1.15 9,531,732
2016-08-18 $2.86 $2.90 $2.79 $2.82 $1.12 6,703,928
2016-08-17 $2.86 $2.88 $2.75 $2.87 $1.14 8,129,510
2016-08-16 $3.05 $3.06 $2.94 $2.96 $1.18 10,109,189
2016-08-15 $2.92 $3.05 $2.90 $3.04 $1.21 7,072,268
2016-08-12 $2.98 $3.08 $2.94 $2.98 $1.18 10,151,757
2016-08-11 $2.95 $3.02 $2.90 $3.02 $1.20 8,174,617
2016-08-10 $2.98 $3.00 $2.92 $2.92 $1.16 10,481,687
2016-08-09 $2.97 $2.99 $2.91 $2.94 $1.17 8,757,137
2016-08-08 $2.91 $2.98 $2.89 $2.94 $1.17 5,549,798
2016-08-05 $3.02 $3.03 $2.84 $2.89 $1.15 16,587,561
2016-08-04 $2.83 $3.00 $2.80 $2.95 $1.17 12,114,888
2016-08-03 $2.62 $2.81 $2.58 $2.80 $1.11 5,290,006
2016-08-02 $2.70 $2.74 $2.62 $2.65 $1.05 4,156,541
2016-08-01 $2.80 $2.85 $2.69 $2.73 $1.08 8,907,730
2016-07-29 $2.71 $2.78 $2.68 $2.77 $1.10 7,480,682
2016-07-28 $2.72 $2.72 $2.65 $2.68 $1.06 5,567,152
2016-07-27 $2.73 $2.79 $2.71 $2.74 $1.09 7,275,979
2016-07-26 $2.63 $2.73 $2.62 $2.71 $1.08 7,863,858
2016-07-25 $2.70 $2.70 $2.55 $2.63 $1.04 12,241,450
2016-07-22 $2.75 $2.75 $2.66 $2.73 $1.08 8,753,085
2016-07-21 $2.72 $2.77 $2.67 $2.71 $1.08 12,746,493
2016-07-20 $2.65 $2.77 $2.60 $2.69 $1.07 11,622,855
2016-07-19 $2.69 $2.69 $2.60 $2.65 $1.05 6,085,363
2016-07-18 $2.59 $2.71 $2.53 $2.70 $1.07 7,182,788
2016-07-15 $2.61 $2.61 $2.49 $2.54 $1.01 31,233,896
2016-07-14 $2.53 $2.68 $2.52 $2.65 $1.05 13,127,878
2016-07-13 $2.54 $2.55 $2.43 $2.45 $0.97 10,837,735
2016-07-12 $2.69 $2.71 $2.55 $2.56 $1.02 13,806,822
2016-07-11 $2.39 $2.58 $2.39 $2.57 $1.02 18,644,741
2016-07-08 $2.22 $2.34 $2.19 $2.32 $0.92 10,008,658
2016-07-07 $2.24 $2.27 $2.14 $2.14 $0.85 6,684,389
2016-07-06 $2.28 $2.29 $2.08 $2.22 $0.88 15,112,432
2016-07-05 $2.25 $2.33 $2.23 $2.32 $0.92 11,835,385
2016-07-01 $2.22 $2.26 $2.16 $2.21 $0.88 10,830,616
2016-06-30 $2.13 $2.25 $2.12 $2.21 $0.88 8,999,626
2016-06-29 $2.06 $2.15 $2.05 $2.11 $0.84 7,135,179
2016-06-28 $1.94 $2.02 $1.94 $1.99 $0.79 8,248,640
2016-06-27 $1.87 $1.89 $1.79 $1.88 $0.75 6,601,153
2016-06-24 $1.81 $1.90 $1.80 $1.87 $0.74 5,995,151
2016-06-23 $1.88 $1.94 $1.85 $1.93 $0.77 9,408,633
2016-06-22 $1.71 $1.85 $1.69 $1.82 $0.72 8,493,903
2016-06-21 $1.65 $1.71 $1.59 $1.70 $0.68 7,007,192
2016-06-20 $1.67 $1.69 $1.62 $1.62 $0.64 4,217,244
2016-06-17 $1.56 $1.65 $1.56 $1.63 $0.65 6,397,271
2016-06-16 $1.49 $1.54 $1.45 $1.52 $0.60 3,129,083
2016-06-15 $1.51 $1.53 $1.47 $1.50 $0.60 4,622,834
2016-06-14 $1.56 $1.59 $1.48 $1.50 $0.60 6,600,011
2016-06-13 $1.53 $1.57 $1.52 $1.56 $0.62 3,860,591
2016-06-10 $1.61 $1.61 $1.57 $1.57 $0.62 5,151,434
2016-06-09 $1.72 $1.73 $1.62 $1.65 $0.66 7,232,830
2016-06-08 $1.67 $1.74 $1.67 $1.74 $0.69 6,731,559
2016-06-07 $1.62 $1.66 $1.62 $1.63 $0.65 3,747,555
2016-06-06 $1.59 $1.66 $1.56 $1.65 $0.66 5,026,464
2016-06-03 $1.57 $1.60 $1.56 $1.58 $0.63 4,769,035
2016-06-02 $1.50 $1.56 $1.50 $1.54 $0.61 4,714,596
2016-06-01 $1.51 $1.53 $1.48 $1.51 $0.60 5,975,188
2016-05-31 $1.47 $1.51 $1.46 $1.49 $0.59 7,440,681
2016-05-27 $1.46 $1.47 $1.41 $1.44 $0.57 4,838,251
2016-05-26 $1.45 $1.50 $1.43 $1.44 $0.57 2,482,540
2016-05-25 $1.50 $1.54 $1.43 $1.44 $0.57 9,955,406
2016-05-24 $1.50 $1.52 $1.44 $1.46 $0.58 8,153,757
2016-05-23 $1.47 $1.48 $1.40 $1.44 $0.57 11,202,154
2016-05-20 $1.50 $1.57 $1.50 $1.52 $0.60 4,892,481
2016-05-19 $1.49 $1.49 $1.42 $1.46 $0.58 9,560,669
2016-05-18 $1.63 $1.63 $1.50 $1.51 $0.60 10,601,798
2016-05-17 $1.70 $1.73 $1.65 $1.67 $0.66 5,254,101
2016-05-16 $1.74 $1.78 $1.68 $1.71 $0.68 5,726,171
2016-05-13 $1.90 $1.96 $1.72 $1.73 $0.69 7,921,427
2016-05-12 $1.84 $1.94 $1.79 $1.92 $0.76 10,854,086
2016-05-11 $1.83 $1.88 $1.80 $1.80 $0.71 7,795,738
2016-05-10 $1.71 $1.81 $1.69 $1.81 $0.72 8,911,089
2016-05-09 $1.71 $1.71 $1.58 $1.65 $0.66 8,211,949
2016-05-06 $1.66 $1.73 $1.65 $1.72 $0.68 4,477,965
2016-05-05 $1.75 $1.76 $1.65 $1.68 $0.67 7,520,551
2016-05-04 $1.74 $1.75 $1.70 $1.71 $0.68 7,377,662
2016-05-03 $1.84 $1.84 $1.74 $1.76 $0.70 7,502,665
2016-05-02 $1.86 $1.90 $1.82 $1.87 $0.74 7,471,659
2016-04-29 $2.02 $2.06 $1.90 $1.96 $0.74 19,983,092
2016-04-28 $2.02 $2.05 $1.98 $2.00 $0.76 8,405,170
2016-04-27 $1.98 $2.03 $1.97 $2.00 $0.76 12,097,865
2016-04-26 $2.01 $2.02 $1.95 $1.97 $0.75 7,299,178
2016-04-25 $2.03 $2.06 $1.95 $1.97 $0.75 8,015,871
2016-04-22 $2.00 $2.02 $1.98 $2.01 $0.76 6,488,507
2016-04-21 $2.06 $2.10 $2.01 $2.02 $0.77 5,133,156
2016-04-20 $2.09 $2.11 $2.03 $2.05 $0.78 7,190,366
2016-04-19 $2.12 $2.15 $2.07 $2.09 $0.79 7,443,846
2016-04-18 $2.11 $2.18 $2.08 $2.09 $0.79 8,981,897
2016-04-15 $2.12 $2.22 $2.08 $2.21 $0.84 10,259,644
2016-04-14 $2.23 $2.26 $2.05 $2.12 $0.81 18,524,940
2016-04-13 $2.24 $2.30 $2.23 $2.28 $0.87 11,567,407
2016-04-12 $2.14 $2.20 $2.07 $2.19 $0.83 18,158,843
2016-04-11 $2.03 $2.14 $2.02 $2.12 $0.81 12,379,299
2016-04-08 $1.90 $2.00 $1.89 $1.98 $0.75 12,317,591
2016-04-07 $1.84 $1.91 $1.74 $1.80 $0.68 12,641,285
2016-04-06 $1.95 $1.95 $1.82 $1.86 $0.71 7,618,802
2016-04-05 $2.00 $2.03 $1.95 $1.97 $0.75 13,281,677
2016-04-04 $2.14 $2.19 $2.04 $2.06 $0.78 6,216,235
2016-04-01 $2.23 $2.24 $2.15 $2.18 $0.83 12,285,029
2016-03-31 $2.37 $2.42 $2.20 $2.26 $0.86 12,787,787
2016-03-30 $2.33 $2.41 $2.30 $2.31 $0.88 9,029,259
2016-03-29 $2.29 $2.37 $2.23 $2.31 $0.88 8,336,895
2016-03-28 $2.23 $2.35 $2.21 $2.29 $0.87 4,759,546
2016-03-24 $2.06 $2.17 $2.00 $2.15 $0.82 7,639,898
2016-03-23 $2.17 $2.17 $2.06 $2.10 $0.80 8,068,614
2016-03-22 $2.24 $2.26 $2.19 $2.21 $0.84 11,575,536
2016-03-21 $2.17 $2.25 $2.15 $2.20 $0.84 12,379,538
2016-03-18 $2.13 $2.16 $2.09 $2.14 $0.81 8,416,100
2016-03-17 $2.00 $2.10 $1.93 $2.09 $0.79 12,840,088
2016-03-16 $1.84 $1.89 $1.81 $1.89 $0.72 5,682,313
2016-03-15 $1.91 $1.92 $1.79 $1.87 $0.71 7,561,106
2016-03-14 $2.12 $2.12 $1.99 $2.01 $0.76 7,903,575
2016-03-11 $2.05 $2.17 $2.03 $2.15 $0.82 10,276,120
2016-03-10 $1.95 $2.04 $1.90 $2.00 $0.76 10,260,416
2016-03-09 $1.99 $1.99 $1.90 $1.94 $0.74 7,889,647
2016-03-08 $1.92 $1.94 $1.85 $1.92 $0.73 6,207,631
2016-03-07 $1.89 $1.94 $1.84 $1.86 $0.71 5,918,431
2016-03-04 $2.03 $2.04 $1.88 $1.91 $0.73 13,261,734
2016-03-03 $1.68 $1.90 $1.63 $1.90 $0.72 8,902,283
2016-03-02 $1.56 $1.62 $1.54 $1.61 $0.61 3,817,228
2016-03-01 $1.52 $1.59 $1.51 $1.59 $0.60 4,385,189
2016-02-29 $1.51 $1.51 $1.47 $1.50 $0.57 8,103,234
2016-02-26 $1.56 $1.56 $1.44 $1.45 $0.55 3,163,907
2016-02-25 $1.52 $1.52 $1.47 $1.52 $0.58 3,346,157
2016-02-24 $1.48 $1.50 $1.45 $1.47 $0.56 3,524,690
2016-02-23 $1.60 $1.60 $1.49 $1.55 $0.59 7,519,981
2016-02-22 $1.55 $1.60 $1.55 $1.59 $0.60 7,249,683
2016-02-19 $1.56 $1.59 $1.48 $1.48 $0.56 10,401,300
2016-02-18 $1.58 $1.60 $1.55 $1.56 $0.59 5,856,639
2016-02-17 $1.62 $1.69 $1.54 $1.54 $0.59 10,710,483
2016-02-16 $1.51 $1.58 $1.48 $1.52 $0.58 8,552,502
2016-02-12 $1.51 $1.53 $1.42 $1.48 $0.56 3,389,744
2016-02-11 $1.59 $1.61 $1.41 $1.41 $0.54 15,461,018
2016-02-10 $1.49 $1.66 $1.48 $1.66 $0.63 8,865,178
2016-02-09 $1.49 $1.51 $1.44 $1.48 $0.56 6,429,321
2016-02-08 $1.51 $1.51 $1.43 $1.46 $0.55 7,850,348
2016-02-05 $1.51 $1.64 $1.43 $1.48 $0.56 15,292,536
2016-02-04 $1.50 $1.50 $1.42 $1.43 $0.54 7,079,225
2016-02-03 $1.42 $1.46 $1.35 $1.43 $0.54 5,366,242
2016-02-02 $1.45 $1.48 $1.33 $1.36 $0.52 10,879,051
2016-02-01 $1.59 $1.72 $1.57 $1.72 $0.65 13,130,681
2016-01-29 $1.43 $1.51 $1.42 $1.48 $0.56 18,043,301
2016-01-28 $1.23 $1.36 $1.22 $1.34 $0.51 7,544,234
2016-01-27 $1.15 $1.24 $1.15 $1.21 $0.46 6,866,860
2016-01-26 $1.08 $1.14 $1.05 $1.11 $0.42 3,985,217
2016-01-25 $1.10 $1.13 $1.09 $1.09 $0.41 4,546,813
2016-01-22 $1.08 $1.11 $1.08 $1.08 $0.41 3,641,507
2016-01-21 $1.05 $1.10 $1.04 $1.05 $0.40 4,178,765
2016-01-20 $1.05 $1.07 $1.02 $1.04 $0.40 10,729,980
2016-01-19 $1.14 $1.14 $1.06 $1.10 $0.42 5,145,669
2016-01-15 $1.12 $1.14 $1.10 $1.14 $0.43 3,995,831
2016-01-14 $1.17 $1.20 $1.13 $1.15 $0.44 8,034,050
2016-01-13 $1.21 $1.21 $1.16 $1.16 $0.44 5,140,523
2016-01-12 $1.21 $1.23 $1.19 $1.19 $0.45 7,068,611
2016-01-11 $1.22 $1.23 $1.16 $1.16 $0.44 5,919,986
2016-01-08 $1.25 $1.26 $1.15 $1.15 $0.44 6,887,844
2016-01-07 $1.25 $1.25 $1.20 $1.21 $0.46 6,472,313
2016-01-06 $1.34 $1.36 $1.32 $1.35 $0.50 7,627,420
2016-01-05 $1.44 $1.44 $1.38 $1.38 $0.52 3,190,460
2016-01-04 $1.47 $1.49 $1.41 $1.44 $0.54 3,704,346
2015-12-31 $1.52 $1.54 $1.50 $1.50 $0.55 1,811,267
2015-12-30 $1.56 $1.56 $1.53 $1.53 $0.56 2,964,780
2015-12-29 $1.62 $1.62 $1.58 $1.59 $0.58 3,413,216
2015-12-28 $1.60 $1.62 $1.58 $1.59 $0.58 7,257,505
2015-12-24 $1.57 $1.59 $1.57 $1.58 $0.58 1,817,054
2015-12-23 $1.50 $1.58 $1.50 $1.58 $0.58 7,789,654
2015-12-22 $1.50 $1.50 $1.44 $1.44 $0.53 4,229,847
2015-12-21 $1.54 $1.54 $1.46 $1.46 $0.53 6,674,248
2015-12-18 $1.52 $1.55 $1.49 $1.50 $0.55 9,397,921
2015-12-17 $1.65 $1.66 $1.53 $1.54 $0.56 8,734,698
2015-12-16 $1.57 $1.65 $1.54 $1.64 $0.60 6,795,115
2015-12-15 $1.55 $1.59 $1.53 $1.54 $0.56 7,511,493
2015-12-14 $1.56 $1.56 $1.45 $1.48 $0.54 9,497,520
2015-12-11 $1.63 $1.64 $1.55 $1.56 $0.57 4,791,791
2015-12-10 $1.69 $1.70 $1.61 $1.62 $0.59 4,329,386
2015-12-09 $1.65 $1.74 $1.65 $1.70 $0.62 5,349,173
2015-12-08 $1.62 $1.65 $1.58 $1.62 $0.59 5,550,232
2015-12-07 $1.70 $1.71 $1.63 $1.65 $0.60 4,883,319
2015-12-04 $1.68 $1.70 $1.64 $1.69 $0.62 4,474,463
2015-12-03 $1.75 $1.77 $1.69 $1.69 $0.62 5,816,508
2015-12-02 $1.67 $1.70 $1.64 $1.66 $0.61 9,797,181
2015-12-01 $1.71 $1.73 $1.58 $1.61 $0.59 7,807,467
2015-11-30 $1.80 $1.81 $1.70 $1.71 $0.62 13,318,216
2015-11-27 $1.95 $1.97 $1.84 $1.86 $0.68 4,089,160
2015-11-25 $1.96 $1.96 $1.91 $1.95 $0.71 3,960,239
2015-11-24 $1.98 $2.04 $1.97 $2.04 $0.74 5,347,431
2015-11-23 $2.03 $2.06 $1.94 $1.95 $0.71 3,955,012
2015-11-20 $1.96 $2.06 $1.96 $2.04 $0.74 5,567,750
2015-11-19 $1.96 $1.97 $1.92 $1.96 $0.72 4,039,776
2015-11-18 $1.90 $1.94 $1.90 $1.94 $0.71 2,538,353
2015-11-17 $1.92 $1.94 $1.86 $1.88 $0.69 2,865,614
2015-11-16 $1.92 $1.94 $1.89 $1.94 $0.71 2,075,553
2015-11-13 $1.96 $1.98 $1.89 $1.91 $0.70 5,034,757
2015-11-12 $2.06 $2.07 $1.95 $1.98 $0.72 6,295,403
2015-11-11 $2.12 $2.13 $2.03 $2.07 $0.76 6,409,169
2015-11-10 $2.00 $2.08 $1.95 $2.05 $0.75 7,685,190
2015-11-09 $1.98 $2.00 $1.92 $1.93 $0.70 6,007,962
2015-11-06 $2.08 $2.09 $1.91 $2.00 $0.73 7,727,754
2015-11-05 $2.04 $2.14 $2.03 $2.10 $0.77 7,285,065
2015-11-04 $2.10 $2.13 $2.03 $2.05 $0.75 9,551,419
2015-11-03 $1.96 $2.08 $1.95 $2.07 $0.76 8,438,963
2015-11-02 $1.95 $1.97 $1.91 $1.94 $0.71 3,398,536
2015-10-30 $1.87 $1.95 $1.86 $1.95 $0.71 9,159,294
2015-10-29 $1.86 $1.88 $1.84 $1.85 $0.68 4,309,627
2015-10-28 $1.89 $1.91 $1.85 $1.88 $0.69 7,137,301
2015-10-27 $1.88 $1.91 $1.83 $1.86 $0.68 6,585,171
2015-10-26 $2.01 $2.01 $1.86 $1.88 $0.69 4,877,949
2015-10-23 $2.04 $2.07 $1.96 $1.97 $0.72 4,206,935
2015-10-22 $2.04 $2.08 $2.01 $2.02 $0.74 8,003,211
2015-10-21 $2.01 $2.02 $1.94 $1.97 $0.72 4,025,000
2015-10-20 $1.89 $2.02 $1.87 $1.97 $0.72 7,226,725
2015-10-19 $1.85 $1.90 $1.82 $1.87 $0.68 6,259,928
2015-10-16 $1.93 $1.95 $1.88 $1.89 $0.69 5,847,056
2015-10-15 $1.92 $1.97 $1.91 $1.93 $0.70 5,318,385
2015-10-14 $1.91 $1.95 $1.88 $1.92 $0.70 5,617,261
2015-10-13 $1.91 $1.97 $1.88 $1.90 $0.69 9,892,478
2015-10-12 $1.96 $2.05 $1.95 $2.02 $0.74 5,857,135
2015-10-09 $1.93 $1.99 $1.92 $1.95 $0.71 9,027,776
2015-10-08 $1.86 $1.92 $1.85 $1.90 $0.69 7,134,274
2015-10-07 $1.87 $1.91 $1.81 $1.84 $0.67 4,701,569
2015-10-06 $1.86 $1.90 $1.83 $1.85 $0.68 6,425,350
2015-10-05 $1.84 $1.86 $1.81 $1.83 $0.67 5,022,386
2015-10-02 $1.72 $1.82 $1.70 $1.81 $0.66 3,797,667
2015-10-01 $1.80 $1.81 $1.71 $1.75 $0.64 6,203,595
2015-09-30 $1.73 $1.81 $1.71 $1.78 $0.65 12,883,077
2015-09-29 $1.65 $1.69 $1.62 $1.66 $0.61 6,048,281
2015-09-28 $1.71 $1.71 $1.62 $1.66 $0.61 6,084,531
2015-09-25 $1.75 $1.76 $1.71 $1.72 $0.63 9,617,107
2015-09-24 $1.65 $1.75 $1.61 $1.74 $0.63 7,526,987
2015-09-23 $1.76 $1.76 $1.70 $1.70 $0.62 2,755,570
2015-09-22 $1.76 $1.77 $1.71 $1.77 $0.65 6,336,528
2015-09-21 $1.81 $1.83 $1.79 $1.81 $0.66 1,672,162
2015-09-18 $1.89 $1.92 $1.76 $1.78 $0.65 5,893,778
2015-09-17 $1.92 $2.00 $1.90 $1.96 $0.72 11,092,445
2015-09-16 $1.94 $1.98 $1.93 $1.97 $0.72 7,743,150
2015-09-15 $1.85 $1.92 $1.85 $1.89 $0.69 5,495,673
2015-09-14 $1.89 $1.92 $1.83 $1.89 $0.69 10,877,408
2015-09-11 $1.94 $1.94 $1.87 $1.88 $0.69 4,473,578
2015-09-10 $1.82 $1.93 $1.81 $1.93 $0.70 7,341,258
2015-09-09 $1.90 $1.91 $1.87 $1.87 $0.68 4,292,035
2015-09-08 $1.96 $1.98 $1.86 $1.87 $0.68 6,468,614

Cia Energetica De Minas Gerais (CIG) News Headlines

Recent Cia Energetica De Minas Gerais (CIG) News

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.