Chineseinvestors.com Inc (CIIX) Exchange: OTCCE
Data as of April 25, 2024
$0.00 ($0.00) 0.00%
Chineseinvestors.com Inc - Daily Information
Click for more stock information on Chineseinvestors.com Inc.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Chineseinvestors.com Inc (CIIX)
Chineseinvestors.com Inc
Invest in Chineseinvestors.com Inc (CIIX)
Historical Stock Data for Chineseinvestors.com Inc (CIIX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,450 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,307 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,995 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,112 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,240 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,860 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,610 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,075 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,515 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133,500 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,100 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,000 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,375 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,100 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 252,235 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,725 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104,500 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,700 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,725 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,108 |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,081 |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,081 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,420 |
| 2021-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,300 |
| 2021-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2021-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2021-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,106 |
| 2021-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,200 |
| 2021-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,165 |
| 2021-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2021-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2021-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2021-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 373 |
| 2021-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,337 |
| 2021-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,500 |
| 2021-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,225 |
| 2021-08-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 57,911 |
| 2021-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 174,194 |
| 2021-08-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 131,221 |
| 2021-08-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 38,356 |
| 2021-08-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 13,933 |
| 2021-08-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 13,944 |
| 2021-08-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 15,185 |
| 2021-08-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 259,165 |
| 2021-08-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 52,399 |
| 2021-08-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 56,450 |
| 2021-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,500 |
| 2021-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,045 |
| 2021-08-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 8,399 |
| 2021-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,950 |
| 2021-08-02 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 1,910 |
| 2021-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,564 |
| 2021-07-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 33,140 |
| 2021-07-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 47,201 |
| 2021-07-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 54,687 |
| 2021-07-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 502,974 |
| 2021-07-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 53,794 |
| 2021-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2021-07-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 11,496 |
| 2021-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2021-07-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 12,088 |
| 2021-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,575 |
| 2021-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,339 |
| 2021-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125,194 |
| 2021-07-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 59,985 |
| 2021-07-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,250 |
| 2021-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,400 |
| 2021-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,450 |
| 2021-07-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 33,422 |
| 2021-07-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,697 |
| 2021-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,769 |
| 2021-06-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 18,000 |
| 2021-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 118 |
| 2021-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 714 |
| 2021-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,000 |
| 2021-06-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 118,649 |
| 2021-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 216,000 |
| 2021-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,300 |
| 2021-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,123 |
| 2021-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,260 |
| 2021-06-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 10,325 |
| 2021-06-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 15,630 |
| 2021-06-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 26,757 |
| 2021-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 558 |
| 2021-06-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,699 |
| 2021-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2021-06-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 50,973 |
| 2021-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,639 |
| 2021-06-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 64,710 |
| 2021-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,462 |
| 2021-06-01 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 222,426 |
| 2021-05-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 100,400 |
| 2021-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2021-05-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 16,506 |
| 2021-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,500 |
| 2021-05-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,815 |
| 2021-05-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 52,000 |
| 2021-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,044 |
| 2021-05-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 54,461 |
| 2021-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 89,351 |
| 2021-05-17 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 102,775 |
| 2021-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 95,110 |
| 2021-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2021-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,905 |
| 2021-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,923 |
| 2021-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,192 |
| 2021-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,980 |
| 2021-05-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,470 |
| 2021-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,357 |
| 2021-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,719 |
| 2021-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 61,808 |
| 2021-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,600 |
| 2021-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,000 |
| 2021-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2021-04-26 | $0.02 | $0.05 | $0.02 | $0.04 | $0.04 | 43,629 |
| 2021-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43,683 |
| 2021-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,072 |
| 2021-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,120 |
| 2021-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2021-04-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 595 |
| 2021-04-15 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 375,860 |
| 2021-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,316 |
| 2021-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 245,517 |
| 2021-04-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 18,100 |
| 2021-04-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 50,020 |
| 2021-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 650 |
| 2021-04-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 30,400 |
| 2021-04-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,070 |
| 2021-04-05 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 148,797 |
| 2021-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2021-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,635 |
| 2021-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,003 |
| 2021-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,210 |
| 2021-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,040 |
| 2021-03-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 32,860 |
| 2021-03-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 299,170 |
| 2021-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,845 |
| 2021-03-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 102,070 |
| 2021-03-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,269 |
| 2021-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,400 |
| 2021-03-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 19,555 |
| 2021-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,650 |
| 2021-03-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 25,325 |
| 2021-03-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 54,049 |
| 2021-03-11 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 21,980 |
| 2021-03-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 16,500 |
| 2021-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,500 |
| 2021-03-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 7,128 |
| 2021-03-05 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 56,223 |
| 2021-03-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 68,105 |
| 2021-03-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 17,600 |
| 2021-03-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 52,282 |
| 2021-03-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 23,764 |
| 2021-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 219,969 |
| 2021-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 291,792 |
| 2021-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 291,792 |
| 2021-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 757,094 |
| 2021-02-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 258,836 |
| 2021-02-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 730,987 |
| 2021-02-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 458,419 |
| 2021-02-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 458,419 |
| 2021-02-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 166,659 |
| 2021-02-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 117,883 |
| 2021-02-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 58,019 |
| 2021-02-10 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 277,272 |
| 2021-02-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 277,272 |
| 2021-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 62,778 |
| 2021-02-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 70,243 |
| 2021-02-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 97,261 |
| 2021-02-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 31,376 |
| 2021-02-02 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 85,383 |
| 2021-02-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 81,159 |
| 2021-01-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 184,321 |
| 2021-01-28 | $0.08 | $0.10 | $0.06 | $0.06 | $0.06 | 531,074 |
| 2021-01-27 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 306,616 |
| 2021-01-26 | $0.06 | $0.10 | $0.05 | $0.09 | $0.09 | 718,492 |
| 2021-01-25 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 512,754 |
| 2021-01-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 68,659 |
| 2021-01-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 35,937 |
| 2021-01-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 147,056 |
| 2021-01-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 123,890 |
| 2021-01-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 43,369 |
| 2021-01-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 60,439 |
| 2021-01-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,600 |
| 2021-01-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 68,250 |
| 2021-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,112 |
| 2021-01-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 3,370 |
| 2021-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,208 |
| 2021-01-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,600 |
| 2021-01-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,690 |
| 2021-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,425 |
| 2020-12-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 148,106 |
| 2020-12-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 164,389 |
| 2020-12-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 263,928 |
| 2020-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 246,719 |
| 2020-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 246,719 |
| 2020-12-23 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 30,913 |
| 2020-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 172,913 |
| 2020-12-21 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 270,583 |
| 2020-12-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 28,371 |
| 2020-12-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 81,262 |
| 2020-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,369 |
| 2020-12-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 27,675 |
| 2020-12-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 136,333 |
| 2020-12-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 16,285 |
| 2020-12-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 130,832 |
| 2020-12-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 8,952 |
| 2020-12-08 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 64,035 |
| 2020-12-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 65,212 |
| 2020-12-04 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 80,494 |
| 2020-12-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 156,300 |
| 2020-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 14,560 |
| 2020-11-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 122,341 |
| 2020-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2020-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,148 |
| 2020-11-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 68,460 |
| 2020-11-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 69,774 |
| 2020-11-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 33,349 |
| 2020-11-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 17,920 |
| 2020-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,755 |
| 2020-11-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 62,355 |
| 2020-11-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 16,875 |
| 2020-11-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 19,850 |
| 2020-11-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,930 |
| 2020-11-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 7,600 |
| 2020-11-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,853 |
| 2020-11-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 42,260 |
| 2020-11-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 23,296 |
| 2020-11-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 24,100 |
| 2020-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2020-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,365 |
| 2020-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,463 |
| 2020-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,477 |
| 2020-10-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 121,447 |
| 2020-10-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 11,800 |
| 2020-10-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 36,623 |
| 2020-10-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,750 |
| 2020-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,056 |
| 2020-10-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 8,150 |
| 2020-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 115 |
| 2020-10-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 41,782 |
| 2020-10-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 259,750 |
| 2020-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,800 |
| 2020-10-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,250 |
| 2020-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,000 |
| 2020-10-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 45,380 |
| 2020-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,008 |
| 2020-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,875 |
| 2020-10-07 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 18,215 |
| 2020-10-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 20,241 |
| 2020-10-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 22,289 |
| 2020-10-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 39,621 |
| 2020-10-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 16,650 |
| 2020-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,899 |
| 2020-09-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 19,676 |
| 2020-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 98,203 |
| 2020-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,451 |
| 2020-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 506 |
| 2020-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2020-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,724 |
| 2020-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,350 |
| 2020-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,146 |
| 2020-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,207 |
| 2020-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,189 |
| 2020-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 105 |
| 2020-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,250 |
| 2020-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,700 |
| 2020-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,248 |
| 2020-09-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 30,061 |
| 2020-09-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 42,239 |
| 2020-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,887 |
| 2020-09-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 33,949 |
| 2020-09-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 164,000 |
| 2020-09-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 13,352 |
| 2020-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,791 |
| 2020-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58,272 |
| 2020-08-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 26,762 |
| 2020-08-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 12,440 |
| 2020-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,500 |
| 2020-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57,054 |
| 2020-08-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 54,965 |
| 2020-08-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,100 |
| 2020-08-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,285 |
| 2020-08-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 6,600 |
| 2020-08-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 38,000 |
| 2020-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,389 |
| 2020-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,883 |
| 2020-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,620 |
| 2020-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,514 |
| 2020-08-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 138,402 |
| 2020-08-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,981 |
| 2020-08-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,325 |
| 2020-08-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 51,651 |
| 2020-08-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 78,641 |
| 2020-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,719 |
| 2020-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,140 |
| 2020-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,762 |
| 2020-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 91,182 |
| 2020-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,301 |
| 2020-07-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 34,596 |
| 2020-07-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 92,974 |
| 2020-07-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,123 |
| 2020-07-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 16,978 |
| 2020-07-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 36,086 |
| 2020-07-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 109,980 |
| 2020-07-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 30,300 |
| 2020-07-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 550 |
| 2020-07-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,500 |
| 2020-07-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 21,000 |
| 2020-07-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 81,000 |
| 2020-07-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 80,900 |
| 2020-07-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 39,200 |
| 2020-07-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 46,600 |
| 2020-07-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 221,000 |
| 2020-07-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,100 |
| 2020-07-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 50,100 |
| 2020-07-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 109,700 |
| 2020-06-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 183,700 |
| 2020-06-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 256,833 |
| 2020-06-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 337,463 |
| 2020-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 147,275 |
| 2020-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 188,634 |
| 2020-06-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 593,677 |
| 2020-06-22 | $0.05 | $0.06 | $0.03 | $0.04 | $0.04 | 1,672,858 |
| 2020-06-19 | $0.06 | $0.07 | $0.04 | $0.06 | $0.06 | 1,434,121 |
| 2020-06-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 12,394 |
| 2020-06-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 86,179 |
| 2020-06-16 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 13,570 |
| 2020-06-15 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 21,107 |
| 2020-06-12 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 7,506 |
| 2020-06-11 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 28,635 |
| 2020-06-10 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 22,550 |
| 2020-06-09 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 65,984 |
| 2020-06-08 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 73,206 |
| 2020-06-05 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 107,988 |
| 2020-06-04 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 7,496 |
| 2020-06-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 26,516 |
| 2020-06-02 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 12,580 |
| 2020-06-01 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 26,377 |
| 2020-05-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 12,200 |
| 2020-05-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 20,710 |
| 2020-05-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 65,800 |
| 2020-05-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 321,887 |
| 2020-05-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 18,031 |
| 2020-05-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 27,163 |
| 2020-05-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 64,312 |
| 2020-05-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 25,275 |
| 2020-05-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 43,412 |
| 2020-05-15 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 34,546 |
| 2020-05-14 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 23,480 |
| 2020-05-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 23,782 |
| 2020-05-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 39,978 |
| 2020-05-11 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 21,542 |
| 2020-05-08 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 31,425 |
| 2020-05-07 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 24,981 |
| 2020-05-06 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 28,755 |
| 2020-05-05 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 13,225 |
| 2020-05-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 12,357 |
| 2020-05-01 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 40,039 |
| 2020-04-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 40,236 |
| 2020-04-29 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 30,320 |
| 2020-04-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 4,450 |
| 2020-04-27 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 61,146 |
| 2020-04-24 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 33,549 |
| 2020-04-23 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 122,923 |
| 2020-04-22 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 17,088 |
| 2020-04-21 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 5,200 |
| 2020-04-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 57,503 |
| 2020-04-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 28,891 |
| 2020-04-16 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 33,142 |
| 2020-04-15 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 39,350 |
| 2020-04-14 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 52,416 |
| 2020-04-13 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 42,054 |
| 2020-04-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 79,331 |
| 2020-04-08 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 204,615 |
| 2020-04-07 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 90,798 |
| 2020-04-06 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 61,291 |
| 2020-04-03 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 18,780 |
| 2020-04-02 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 3,382 |
| 2020-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 130 |
| 2020-03-31 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 149,294 |
| 2020-03-30 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 76,408 |
| 2020-03-27 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 27,034 |
| 2020-03-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 50,982 |
| 2020-03-25 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 14,677 |
| 2020-03-24 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 93,084 |
| 2020-03-23 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 29,760 |
| 2020-03-20 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 72,161 |
| 2020-03-19 | $0.10 | $0.13 | $0.10 | $0.10 | $0.10 | 85,100 |
| 2020-03-18 | $0.10 | $0.14 | $0.10 | $0.10 | $0.10 | 19,629 |
| 2020-03-17 | $0.11 | $0.14 | $0.10 | $0.10 | $0.10 | 69,866 |
| 2020-03-16 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 29,466 |
| 2020-03-13 | $0.14 | $0.14 | $0.10 | $0.11 | $0.11 | 325,642 |
| 2020-03-12 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 66,235 |
| 2020-03-11 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 108,376 |
| 2020-03-10 | $0.10 | $0.14 | $0.10 | $0.13 | $0.13 | 311,833 |
| 2020-03-09 | $0.12 | $0.14 | $0.11 | $0.11 | $0.11 | 65,180 |
| 2020-03-06 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 21,255 |
| 2020-03-05 | $0.11 | $0.14 | $0.10 | $0.12 | $0.12 | 12,958 |
| 2020-03-04 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 15,967 |
| 2020-03-03 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 31,544 |
| 2020-03-02 | $0.12 | $0.15 | $0.12 | $0.12 | $0.12 | 37,491 |
| 2020-02-28 | $0.11 | $0.15 | $0.11 | $0.12 | $0.12 | 53,940 |
| 2020-02-27 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 20,418 |
| 2020-02-26 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 66,316 |
| 2020-02-25 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 53,971 |
| 2020-02-24 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 34,268 |
| 2020-02-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 45,956 |
| 2020-02-20 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 31,323 |
| 2020-02-19 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 21,184 |
| 2020-02-18 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 20,064 |
| 2020-02-14 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 14,950 |
| 2020-02-13 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 261,914 |
| 2020-02-12 | $0.12 | $0.17 | $0.12 | $0.16 | $0.16 | 7,525 |
| 2020-02-11 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 52,872 |
| 2020-02-10 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 103,167 |
| 2020-02-07 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 36,225 |
| 2020-02-06 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 108,114 |
| 2020-02-05 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 21,741 |
| 2020-02-04 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 19,113 |
| 2020-02-03 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 23,622 |
| 2020-01-31 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 95,894 |
| 2020-01-30 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 8,379 |
| 2020-01-29 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 10,239 |
| 2020-01-28 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 23,861 |
| 2020-01-27 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 18,200 |
| 2020-01-24 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 36,865 |
| 2020-01-23 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 55,026 |
| 2020-01-22 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 13,988 |
| 2020-01-21 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 43,822 |
| 2020-01-17 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 56,621 |
| 2020-01-16 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 16,481 |
| 2020-01-15 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 66,793 |
| 2020-01-14 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 52,571 |
| 2020-01-13 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 20,850 |
| 2020-01-10 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 64,049 |
| 2020-01-09 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 45,720 |
| 2020-01-08 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 45,566 |
| 2020-01-07 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 85,436 |
| 2020-01-06 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 33,362 |
| 2020-01-03 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 30,944 |
| 2020-01-02 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 26,210 |
| 2019-12-31 | $0.15 | $0.19 | $0.15 | $0.16 | $0.16 | 118,746 |
| 2019-12-30 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 75,931 |
| 2019-12-27 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 213,119 |
| 2019-12-26 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 63,860 |
| 2019-12-24 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 18,450 |
| 2019-12-23 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 68,715 |
| 2019-12-20 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 16,604 |
| 2019-12-19 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 49,751 |
| 2019-12-18 | $0.18 | $0.24 | $0.17 | $0.21 | $0.21 | 96,200 |
| 2019-12-17 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 139,627 |
| 2019-12-16 | $0.18 | $0.21 | $0.18 | $0.18 | $0.18 | 52,550 |
| 2019-12-13 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 51,950 |
| 2019-12-12 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 74,392 |
| 2019-12-11 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 24,246 |
| 2019-12-10 | $0.20 | $0.22 | $0.18 | $0.18 | $0.18 | 90,490 |
| 2019-12-09 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 9,196 |
| 2019-12-06 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 7,397 |
| 2019-12-05 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 77,944 |
| 2019-12-04 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 27,525 |
| 2019-12-03 | $0.18 | $0.24 | $0.18 | $0.21 | $0.21 | 26,925 |
| 2019-12-02 | $0.17 | $0.27 | $0.17 | $0.22 | $0.22 | 51,083 |
| 2019-11-29 | $0.18 | $0.24 | $0.18 | $0.24 | $0.24 | 10,858 |
| 2019-11-27 | $0.24 | $0.24 | $0.19 | $0.20 | $0.20 | 87,562 |
| 2019-11-26 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 27,085 |
| 2019-11-25 | $0.27 | $0.27 | $0.22 | $0.24 | $0.24 | 79,333 |
| 2019-11-22 | $0.26 | $0.28 | $0.25 | $0.25 | $0.25 | 53,807 |
| 2019-11-21 | $0.27 | $0.27 | $0.23 | $0.27 | $0.27 | 30,124 |
| 2019-11-20 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 81,388 |
| 2019-11-19 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 14,864 |
| 2019-11-18 | $0.22 | $0.27 | $0.22 | $0.25 | $0.25 | 21,945 |
| 2019-11-15 | $0.25 | $0.26 | $0.22 | $0.25 | $0.25 | 59,050 |
| 2019-11-14 | $0.26 | $0.27 | $0.24 | $0.26 | $0.26 | 50,612 |
| 2019-11-13 | $0.25 | $0.29 | $0.24 | $0.27 | $0.27 | 115,617 |
| 2019-11-12 | $0.22 | $0.24 | $0.20 | $0.24 | $0.24 | 64,196 |
| 2019-11-11 | $0.19 | $0.22 | $0.18 | $0.22 | $0.22 | 87,433 |
| 2019-11-08 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 35,473 |
| 2019-11-07 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 48,022 |
| 2019-11-06 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 67,489 |
| 2019-11-05 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 32,397 |
| 2019-11-04 | $0.17 | $0.22 | $0.17 | $0.22 | $0.22 | 15,418 |
| 2019-11-01 | $0.20 | $0.22 | $0.18 | $0.21 | $0.21 | 26,219 |
| 2019-10-31 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 7,799 |
| 2019-10-30 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 14,892 |
| 2019-10-29 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 4,850 |
| 2019-10-28 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 53,918 |
| 2019-10-25 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 11,588 |
| 2019-10-24 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 73,419 |
| 2019-10-23 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 174,895 |
| 2019-10-22 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 99,075 |
| 2019-10-21 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 35,085 |
| 2019-10-18 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 31,520 |
| 2019-10-17 | $0.28 | $0.28 | $0.24 | $0.26 | $0.26 | 24,450 |
| 2019-10-16 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 36,646 |
| 2019-10-15 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 31,275 |
| 2019-10-14 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 21,967 |
| 2019-10-11 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 85,708 |
| 2019-10-10 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 33,941 |
| 2019-10-09 | $0.31 | $0.31 | $0.25 | $0.27 | $0.27 | 46,019 |
| 2019-10-08 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 21,435 |
| 2019-10-07 | $0.25 | $0.29 | $0.25 | $0.28 | $0.28 | 27,830 |
| 2019-10-04 | $0.30 | $0.30 | $0.25 | $0.26 | $0.26 | 12,298 |
| 2019-10-03 | $0.27 | $0.29 | $0.25 | $0.29 | $0.29 | 30,950 |
| 2019-10-02 | $0.30 | $0.30 | $0.25 | $0.26 | $0.26 | 7,572 |
| 2019-10-01 | $0.26 | $0.28 | $0.25 | $0.25 | $0.25 | 15,600 |
| 2019-09-30 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 5,348 |
| 2019-09-27 | $0.31 | $0.31 | $0.25 | $0.27 | $0.27 | 8,480 |
| 2019-09-26 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 32,620 |
| 2019-09-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 20,627 |
| 2019-09-24 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 227,882 |
| 2019-09-23 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 69,292 |
| 2019-09-20 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 39,700 |
| 2019-09-19 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 42,707 |
| 2019-09-18 | $0.29 | $0.31 | $0.28 | $0.29 | $0.29 | 57,680 |
| 2019-09-17 | $0.30 | $0.32 | $0.29 | $0.29 | $0.29 | 41,457 |
| 2019-09-16 | $0.31 | $0.32 | $0.29 | $0.31 | $0.31 | 97,178 |
| 2019-09-13 | $0.30 | $0.32 | $0.29 | $0.32 | $0.32 | 31,611 |
| 2019-09-12 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 37,765 |
| 2019-09-11 | $0.31 | $0.32 | $0.29 | $0.31 | $0.31 | 22,223 |
| 2019-09-10 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 18,250 |
| 2019-09-09 | $0.33 | $0.35 | $0.29 | $0.31 | $0.31 | 71,238 |
| 2019-09-06 | $0.29 | $0.34 | $0.28 | $0.32 | $0.32 | 21,614 |
| 2019-09-05 | $0.30 | $0.36 | $0.28 | $0.34 | $0.34 | 41,116 |
| 2019-09-04 | $0.28 | $0.37 | $0.28 | $0.32 | $0.32 | 63,918 |
| 2019-09-03 | $0.27 | $0.34 | $0.27 | $0.32 | $0.32 | 5,517 |
| 2019-08-30 | $0.37 | $0.37 | $0.28 | $0.33 | $0.33 | 141,968 |
| 2019-08-29 | $0.37 | $0.37 | $0.30 | $0.34 | $0.34 | 37,190 |
| 2019-08-28 | $0.37 | $0.37 | $0.32 | $0.33 | $0.33 | 16,488 |
| 2019-08-27 | $0.35 | $0.37 | $0.30 | $0.32 | $0.32 | 22,014 |
| 2019-08-26 | $0.33 | $0.34 | $0.29 | $0.34 | $0.34 | 42,340 |
| 2019-08-23 | $0.27 | $0.34 | $0.27 | $0.34 | $0.34 | 13,885 |
| 2019-08-22 | $0.35 | $0.37 | $0.34 | $0.34 | $0.34 | 83,810 |
| 2019-08-21 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 12,559 |
| 2019-08-20 | $0.39 | $0.39 | $0.35 | $0.36 | $0.36 | 18,878 |
| 2019-08-19 | $0.35 | $0.39 | $0.35 | $0.36 | $0.36 | 7,968 |
| 2019-08-16 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 53,115 |
| 2019-08-15 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 66,194 |
| 2019-08-14 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 58,000 |
| 2019-08-13 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 60,046 |
| 2019-08-12 | $0.38 | $0.43 | $0.38 | $0.38 | $0.38 | 21,973 |
| 2019-08-09 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 8,603 |
| 2019-08-08 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 10,000 |
| 2019-08-07 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 153,529 |
| 2019-08-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 25,738 |
| 2019-08-05 | $0.39 | $0.42 | $0.38 | $0.39 | $0.39 | 84,286 |
| 2019-08-02 | $0.39 | $0.42 | $0.39 | $0.40 | $0.40 | 61,614 |
| 2019-08-01 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 41,386 |
| 2019-07-31 | $0.38 | $0.43 | $0.38 | $0.41 | $0.41 | 30,795 |
| 2019-07-30 | $0.43 | $0.44 | $0.41 | $0.42 | $0.42 | 22,103 |
| 2019-07-29 | $0.41 | $0.43 | $0.40 | $0.42 | $0.42 | 89,856 |
| 2019-07-26 | $0.37 | $0.42 | $0.37 | $0.39 | $0.39 | 52,456 |
| 2019-07-25 | $0.37 | $0.41 | $0.37 | $0.41 | $0.41 | 24,964 |
| 2019-07-24 | $0.39 | $0.42 | $0.37 | $0.37 | $0.37 | 66,181 |
| 2019-07-23 | $0.39 | $0.41 | $0.39 | $0.39 | $0.39 | 46,785 |
| 2019-07-22 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 6,923 |
| 2019-07-19 | $0.38 | $0.42 | $0.38 | $0.39 | $0.39 | 48,568 |
| 2019-07-18 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 43,036 |
| 2019-07-17 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 9,879 |
| 2019-07-16 | $0.42 | $0.42 | $0.38 | $0.41 | $0.41 | 43,634 |
| 2019-07-15 | $0.39 | $0.42 | $0.39 | $0.41 | $0.41 | 100,500 |
| 2019-07-12 | $0.40 | $0.43 | $0.40 | $0.40 | $0.40 | 78,958 |
| 2019-07-11 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 28,229 |
| 2019-07-10 | $0.40 | $0.43 | $0.40 | $0.41 | $0.41 | 136,761 |
| 2019-07-09 | $0.43 | $0.43 | $0.40 | $0.42 | $0.42 | 78,797 |
| 2019-07-08 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 24,270 |
| 2019-07-05 | $0.41 | $0.43 | $0.41 | $0.41 | $0.41 | 7,992 |
| 2019-07-03 | $0.40 | $0.43 | $0.40 | $0.40 | $0.40 | 35,306 |
| 2019-07-02 | $0.43 | $0.43 | $0.40 | $0.42 | $0.42 | 6,290 |
| 2019-07-01 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 21,106 |
| 2019-06-28 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 21,329 |
| 2019-06-27 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 65,453 |
| 2019-06-26 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 11,809 |
| 2019-06-25 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 22,030 |
| 2019-06-24 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 41,213 |
| 2019-06-21 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 53,741 |
| 2019-06-20 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 59,943 |
| 2019-06-19 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 18,972 |
| 2019-06-18 | $0.40 | $0.45 | $0.40 | $0.42 | $0.42 | 60,871 |
| 2019-06-17 | $0.46 | $0.46 | $0.40 | $0.45 | $0.45 | 53,726 |
| 2019-06-14 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 4,943 |
| 2019-06-13 | $0.46 | $0.46 | $0.41 | $0.41 | $0.41 | 10,305 |
| 2019-06-12 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 7,973 |
| 2019-06-11 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 32,476 |
| 2019-06-10 | $0.42 | $0.47 | $0.40 | $0.40 | $0.40 | 87,617 |
| 2019-06-07 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 153,154 |
| 2019-06-06 | $0.42 | $0.44 | $0.42 | $0.42 | $0.42 | 46,545 |
| 2019-06-05 | $0.43 | $0.45 | $0.42 | $0.42 | $0.42 | 22,211 |
| 2019-06-04 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 7,114 |
| 2019-06-03 | $0.47 | $0.47 | $0.42 | $0.42 | $0.42 | 61,978 |
| 2019-05-31 | $0.41 | $0.47 | $0.41 | $0.46 | $0.46 | 23,261 |
| 2019-05-30 | $0.43 | $0.47 | $0.42 | $0.45 | $0.45 | 30,115 |
| 2019-05-29 | $0.47 | $0.47 | $0.42 | $0.43 | $0.43 | 19,450 |
| 2019-05-28 | $0.45 | $0.47 | $0.43 | $0.43 | $0.43 | 17,854 |
| 2019-05-24 | $0.42 | $0.50 | $0.42 | $0.44 | $0.44 | 20,805 |
| 2019-05-23 | $0.44 | $0.46 | $0.43 | $0.43 | $0.43 | 49,974 |
| 2019-05-22 | $0.45 | $0.48 | $0.44 | $0.44 | $0.44 | 13,989 |
| 2019-05-21 | $0.44 | $0.49 | $0.44 | $0.45 | $0.45 | 31,698 |
| 2019-05-20 | $0.46 | $0.49 | $0.46 | $0.46 | $0.46 | 61,338 |
| 2019-05-17 | $0.46 | $0.49 | $0.46 | $0.46 | $0.46 | 21,631 |
| 2019-05-16 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 32,330 |
| 2019-05-15 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 30,707 |
| 2019-05-14 | $0.46 | $0.48 | $0.45 | $0.46 | $0.46 | 56,978 |
| 2019-05-13 | $0.48 | $0.49 | $0.45 | $0.46 | $0.46 | 120,548 |
| 2019-05-10 | $0.46 | $0.49 | $0.46 | $0.49 | $0.49 | 28,698 |
| 2019-05-09 | $0.46 | $0.49 | $0.46 | $0.47 | $0.47 | 21,888 |
| 2019-05-08 | $0.46 | $0.49 | $0.46 | $0.47 | $0.47 | 34,715 |
| 2019-05-07 | $0.46 | $0.49 | $0.46 | $0.49 | $0.49 | 37,205 |
| 2019-05-06 | $0.50 | $0.50 | $0.46 | $0.47 | $0.47 | 47,317 |
| 2019-05-03 | $0.46 | $0.49 | $0.46 | $0.48 | $0.48 | 55,807 |
| 2019-05-02 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 24,981 |
| 2019-05-01 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 38,848 |
| 2019-04-30 | $0.48 | $0.49 | $0.47 | $0.47 | $0.47 | 50,727 |
| 2019-04-29 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 24,378 |
| 2019-04-26 | $0.46 | $0.50 | $0.46 | $0.50 | $0.50 | 39,099 |
| 2019-04-25 | $0.49 | $0.50 | $0.46 | $0.48 | $0.48 | 16,640 |
| 2019-04-24 | $0.50 | $0.50 | $0.47 | $0.49 | $0.49 | 89,339 |
| 2019-04-23 | $0.49 | $0.49 | $0.45 | $0.48 | $0.48 | 82,664 |
| 2019-04-22 | $0.46 | $0.50 | $0.45 | $0.45 | $0.45 | 147,066 |
| 2019-04-18 | $0.50 | $0.50 | $0.46 | $0.47 | $0.47 | 73,809 |
| 2019-04-17 | $0.48 | $0.50 | $0.46 | $0.48 | $0.48 | 218,401 |
| 2019-04-16 | $0.46 | $0.50 | $0.46 | $0.48 | $0.48 | 73,252 |
| 2019-04-15 | $0.46 | $0.49 | $0.46 | $0.46 | $0.46 | 39,250 |
| 2019-04-12 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 37,513 |
| 2019-04-11 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 46,031 |
| 2019-04-10 | $0.50 | $0.51 | $0.47 | $0.48 | $0.48 | 82,583 |
| 2019-04-09 | $0.47 | $0.50 | $0.46 | $0.50 | $0.50 | 53,870 |
| 2019-04-08 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 58,625 |
| 2019-04-05 | $0.47 | $0.50 | $0.47 | $0.48 | $0.48 | 54,141 |
| 2019-04-04 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 8,066 |
| 2019-04-03 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 43,900 |
| 2019-04-02 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 50,250 |
| 2019-04-01 | $0.48 | $0.51 | $0.48 | $0.50 | $0.50 | 66,379 |
| 2019-03-29 | $0.51 | $0.51 | $0.48 | $0.50 | $0.50 | 76,125 |
| 2019-03-28 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 40,731 |
| 2019-03-27 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 28,072 |
| 2019-03-26 | $0.51 | $0.51 | $0.47 | $0.50 | $0.50 | 49,217 |
| 2019-03-25 | $0.46 | $0.50 | $0.46 | $0.48 | $0.48 | 29,542 |
| 2019-03-22 | $0.48 | $0.49 | $0.46 | $0.47 | $0.47 | 18,990 |
| 2019-03-21 | $0.51 | $0.51 | $0.47 | $0.48 | $0.48 | 63,838 |
| 2019-03-20 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 10,232 |
| 2019-03-19 | $0.52 | $0.52 | $0.47 | $0.48 | $0.48 | 181,884 |
| 2019-03-18 | $0.47 | $0.52 | $0.47 | $0.51 | $0.51 | 222,034 |
| 2019-03-15 | $0.42 | $0.47 | $0.40 | $0.46 | $0.46 | 135,868 |
| 2019-03-14 | $0.46 | $0.47 | $0.40 | $0.43 | $0.43 | 236,389 |
| 2019-03-13 | $0.47 | $0.47 | $0.45 | $0.47 | $0.47 | 34,444 |
| 2019-03-12 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 35,167 |
| 2019-03-11 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 89,394 |
| 2019-03-08 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 26,321 |
| 2019-03-07 | $0.46 | $0.49 | $0.46 | $0.46 | $0.46 | 58,045 |
| 2019-03-06 | $0.47 | $0.51 | $0.46 | $0.48 | $0.48 | 53,133 |
| 2019-03-05 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 9,083 |
| 2019-03-04 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 38,089 |
| 2019-03-01 | $0.51 | $0.51 | $0.47 | $0.48 | $0.48 | 43,032 |
| 2019-02-28 | $0.48 | $0.50 | $0.46 | $0.50 | $0.50 | 80,240 |
| 2019-02-27 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 43,692 |
| 2019-02-26 | $0.50 | $0.51 | $0.46 | $0.48 | $0.48 | 67,538 |
| 2019-02-25 | $0.49 | $0.51 | $0.46 | $0.49 | $0.49 | 80,816 |
| 2019-02-22 | $0.51 | $0.51 | $0.46 | $0.47 | $0.47 | 187,003 |
| 2019-02-21 | $0.46 | $0.50 | $0.46 | $0.46 | $0.46 | 124,092 |
| 2019-02-20 | $0.50 | $0.51 | $0.47 | $0.48 | $0.48 | 194,396 |
| 2019-02-19 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 47,784 |
| 2019-02-15 | $0.50 | $0.51 | $0.48 | $0.49 | $0.49 | 22,783 |
| 2019-02-14 | $0.51 | $0.51 | $0.48 | $0.51 | $0.51 | 39,460 |
| 2019-02-13 | $0.47 | $0.51 | $0.47 | $0.50 | $0.50 | 61,799 |
| 2019-02-12 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 67,675 |
| 2019-02-11 | $0.48 | $0.49 | $0.47 | $0.49 | $0.49 | 26,033 |
| 2019-02-08 | $0.49 | $0.51 | $0.46 | $0.48 | $0.48 | 61,679 |
| 2019-02-07 | $0.49 | $0.51 | $0.46 | $0.47 | $0.47 | 34,666 |
| 2019-02-06 | $0.49 | $0.51 | $0.48 | $0.48 | $0.48 | 50,420 |
| 2019-02-05 | $0.47 | $0.49 | $0.46 | $0.48 | $0.48 | 67,742 |
| 2019-02-04 | $0.48 | $0.49 | $0.46 | $0.47 | $0.47 | 151,266 |
| 2019-02-01 | $0.50 | $0.52 | $0.48 | $0.48 | $0.48 | 188,217 |
| 2019-01-31 | $0.48 | $0.54 | $0.48 | $0.50 | $0.50 | 51,826 |
| 2019-01-30 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 57,831 |
| 2019-01-29 | $0.55 | $0.55 | $0.50 | $0.52 | $0.52 | 48,237 |
| 2019-01-28 | $0.51 | $0.55 | $0.50 | $0.52 | $0.52 | 48,850 |
| 2019-01-25 | $0.53 | $0.53 | $0.50 | $0.53 | $0.53 | 29,119 |
| 2019-01-24 | $0.55 | $0.55 | $0.50 | $0.53 | $0.53 | 89,840 |
| 2019-01-23 | $0.55 | $0.55 | $0.49 | $0.52 | $0.52 | 65,250 |
| 2019-01-22 | $0.51 | $0.54 | $0.48 | $0.49 | $0.49 | 124,251 |
| 2019-01-18 | $0.49 | $0.52 | $0.46 | $0.49 | $0.49 | 85,997 |
| 2019-01-17 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 68,282 |
| 2019-01-16 | $0.50 | $0.52 | $0.46 | $0.47 | $0.47 | 219,445 |
| 2019-01-15 | $0.49 | $0.51 | $0.47 | $0.49 | $0.49 | 76,977 |
| 2019-01-14 | $0.49 | $0.51 | $0.48 | $0.50 | $0.50 | 125,016 |
| 2019-01-11 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 126,804 |
| 2019-01-10 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 67,733 |
| 2019-01-09 | $0.49 | $0.53 | $0.48 | $0.50 | $0.50 | 133,865 |
| 2019-01-08 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 63,742 |
| 2019-01-07 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 115,194 |
| 2019-01-04 | $0.52 | $0.52 | $0.49 | $0.51 | $0.51 | 126,458 |
| 2019-01-03 | $0.49 | $0.53 | $0.48 | $0.49 | $0.49 | 40,944 |
| 2019-01-02 | $0.48 | $0.52 | $0.48 | $0.52 | $0.52 | 48,068 |
| 2018-12-31 | $0.52 | $0.54 | $0.50 | $0.51 | $0.51 | 187,019 |
| 2018-12-28 | $0.52 | $0.52 | $0.50 | $0.52 | $0.52 | 108,511 |
| 2018-12-27 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 91,755 |
| 2018-12-26 | $0.56 | $0.56 | $0.50 | $0.51 | $0.51 | 85,718 |
| 2018-12-24 | $0.52 | $0.54 | $0.51 | $0.52 | $0.52 | 36,366 |
| 2018-12-21 | $0.50 | $0.54 | $0.50 | $0.53 | $0.53 | 111,321 |
| 2018-12-20 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 197,478 |
| 2018-12-19 | $0.52 | $0.55 | $0.52 | $0.52 | $0.52 | 68,835 |
| 2018-12-18 | $0.56 | $0.56 | $0.52 | $0.52 | $0.52 | 127,988 |
| 2018-12-17 | $0.60 | $0.60 | $0.53 | $0.55 | $0.55 | 135,126 |
| 2018-12-14 | $0.58 | $0.60 | $0.56 | $0.58 | $0.58 | 61,135 |
| 2018-12-13 | $0.59 | $0.66 | $0.56 | $0.58 | $0.58 | 93,131 |
| 2018-12-12 | $0.56 | $0.60 | $0.55 | $0.59 | $0.59 | 87,042 |
| 2018-12-11 | $0.61 | $0.62 | $0.56 | $0.57 | $0.57 | 77,528 |
| 2018-12-10 | $0.57 | $0.62 | $0.55 | $0.59 | $0.59 | 91,008 |
| 2018-12-07 | $0.57 | $0.62 | $0.55 | $0.56 | $0.56 | 200,109 |
| 2018-12-06 | $0.56 | $0.60 | $0.54 | $0.57 | $0.57 | 69,612 |
| 2018-12-04 | $0.61 | $0.62 | $0.54 | $0.58 | $0.58 | 185,254 |
| 2018-12-03 | $0.58 | $0.61 | $0.58 | $0.61 | $0.61 | 181,166 |
| 2018-11-30 | $0.55 | $0.58 | $0.55 | $0.57 | $0.57 | 75,266 |
| 2018-11-29 | $0.58 | $0.58 | $0.54 | $0.56 | $0.56 | 71,478 |
| 2018-11-28 | $0.56 | $0.59 | $0.52 | $0.58 | $0.58 | 154,005 |
| 2018-11-27 | $0.56 | $0.58 | $0.55 | $0.57 | $0.57 | 95,546 |
| 2018-11-26 | $0.57 | $0.60 | $0.57 | $0.57 | $0.57 | 79,600 |
| 2018-11-23 | $0.60 | $0.60 | $0.57 | $0.59 | $0.59 | 73,898 |
| 2018-11-21 | $0.57 | $0.61 | $0.57 | $0.60 | $0.60 | 52,869 |
| 2018-11-20 | $0.62 | $0.62 | $0.57 | $0.57 | $0.57 | 85,109 |
| 2018-11-19 | $0.60 | $0.62 | $0.59 | $0.60 | $0.60 | 75,475 |
| 2018-11-16 | $0.60 | $0.66 | $0.57 | $0.59 | $0.59 | 188,749 |
| 2018-11-15 | $0.63 | $0.65 | $0.60 | $0.60 | $0.60 | 134,144 |
| 2018-11-14 | $0.60 | $0.63 | $0.60 | $0.62 | $0.62 | 82,811 |
| 2018-11-13 | $0.62 | $0.64 | $0.60 | $0.60 | $0.60 | 128,784 |
| 2018-11-12 | $0.64 | $0.65 | $0.60 | $0.63 | $0.63 | 235,026 |
| 2018-11-09 | $0.64 | $0.64 | $0.62 | $0.64 | $0.64 | 67,928 |
| 2018-11-08 | $0.66 | $0.66 | $0.61 | $0.64 | $0.64 | 85,515 |
| 2018-11-07 | $0.65 | $0.67 | $0.61 | $0.64 | $0.64 | 218,005 |
| 2018-11-06 | $0.68 | $0.69 | $0.60 | $0.64 | $0.64 | 211,796 |
| 2018-11-05 | $0.66 | $0.69 | $0.63 | $0.63 | $0.63 | 218,443 |
| 2018-11-02 | $0.63 | $0.69 | $0.62 | $0.67 | $0.67 | 238,047 |
| 2018-11-01 | $0.62 | $0.64 | $0.59 | $0.64 | $0.64 | 328,958 |
| 2018-10-31 | $0.64 | $0.65 | $0.60 | $0.61 | $0.61 | 179,975 |
| 2018-10-30 | $0.63 | $0.65 | $0.55 | $0.61 | $0.61 | 360,688 |
| 2018-10-29 | $0.70 | $0.73 | $0.63 | $0.63 | $0.63 | 548,877 |
| 2018-10-26 | $0.72 | $0.72 | $0.68 | $0.70 | $0.70 | 214,279 |
| 2018-10-25 | $0.70 | $0.75 | $0.69 | $0.71 | $0.71 | 251,286 |
| 2018-10-24 | $0.77 | $0.78 | $0.71 | $0.72 | $0.72 | 379,248 |
| 2018-10-23 | $0.76 | $0.80 | $0.72 | $0.78 | $0.78 | 486,403 |
| 2018-10-22 | $0.81 | $0.82 | $0.72 | $0.76 | $0.76 | 542,773 |
| 2018-10-19 | $0.90 | $0.90 | $0.81 | $0.81 | $0.81 | 672,432 |
| 2018-10-18 | $0.92 | $0.96 | $0.88 | $0.89 | $0.89 | 495,489 |
| 2018-10-17 | $0.98 | $1.03 | $0.88 | $0.90 | $0.90 | 917,948 |
| 2018-10-16 | $0.84 | $1.05 | $0.84 | $0.99 | $0.99 | 1,757,943 |
| 2018-10-15 | $0.85 | $0.86 | $0.78 | $0.83 | $0.83 | 494,794 |
| 2018-10-12 | $0.90 | $0.91 | $0.82 | $0.85 | $0.85 | 492,131 |
| 2018-10-11 | $0.87 | $0.98 | $0.87 | $0.87 | $0.87 | 634,493 |
| 2018-10-10 | $0.81 | $0.96 | $0.68 | $0.87 | $0.87 | 1,321,269 |
| 2018-10-09 | $0.85 | $0.88 | $0.78 | $0.80 | $0.80 | 477,435 |
| 2018-10-08 | $0.83 | $0.88 | $0.82 | $0.87 | $0.87 | 364,218 |
| 2018-10-05 | $0.88 | $0.90 | $0.81 | $0.83 | $0.83 | 741,296 |
| 2018-10-04 | $0.97 | $0.97 | $0.80 | $0.90 | $0.90 | 1,123,923 |
| 2018-10-03 | $1.19 | $1.19 | $0.91 | $0.99 | $0.99 | 2,335,591 |
| 2018-10-02 | $0.82 | $1.25 | $0.75 | $1.25 | $1.25 | 4,319,321 |
| 2018-10-01 | $0.66 | $0.86 | $0.65 | $0.80 | $0.80 | 1,974,085 |
| 2018-09-28 | $0.74 | $0.74 | $0.61 | $0.65 | $0.65 | 814,782 |
| 2018-09-27 | $0.81 | $0.83 | $0.72 | $0.73 | $0.73 | 680,079 |
| 2018-09-26 | $0.90 | $0.91 | $0.75 | $0.81 | $0.81 | 976,215 |
| 2018-09-25 | $0.79 | $1.00 | $0.75 | $0.91 | $0.91 | 2,316,500 |
| 2018-09-24 | $0.75 | $0.77 | $0.70 | $0.76 | $0.76 | 745,449 |
| 2018-09-21 | $0.68 | $0.78 | $0.68 | $0.71 | $0.71 | 956,026 |
| 2018-09-20 | $0.53 | $0.70 | $0.53 | $0.68 | $0.68 | 1,034,600 |
| 2018-09-19 | $0.49 | $0.55 | $0.48 | $0.53 | $0.53 | 479,385 |
| 2018-09-18 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 140,670 |
| 2018-09-17 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 94,949 |
| 2018-09-14 | $0.51 | $0.52 | $0.49 | $0.50 | $0.50 | 105,192 |
| 2018-09-13 | $0.53 | $0.53 | $0.49 | $0.51 | $0.51 | 118,540 |
| 2018-09-12 | $0.55 | $0.55 | $0.51 | $0.53 | $0.53 | 185,340 |
| 2018-09-11 | $0.54 | $0.56 | $0.52 | $0.55 | $0.55 | 196,166 |
| 2018-09-10 | $0.49 | $0.56 | $0.48 | $0.53 | $0.53 | 361,449 |
| 2018-09-07 | $0.51 | $0.52 | $0.48 | $0.50 | $0.50 | 125,675 |
| 2018-09-06 | $0.52 | $0.53 | $0.49 | $0.51 | $0.51 | 247,234 |
| 2018-09-05 | $0.53 | $0.56 | $0.51 | $0.52 | $0.52 | 219,282 |
| 2018-09-04 | $0.57 | $0.60 | $0.52 | $0.54 | $0.54 | 198,230 |
| 2018-08-31 | $0.52 | $0.56 | $0.51 | $0.56 | $0.56 | 195,258 |
| 2018-08-30 | $0.57 | $0.57 | $0.51 | $0.53 | $0.53 | 269,493 |
| 2018-08-29 | $0.58 | $0.60 | $0.54 | $0.57 | $0.57 | 337,564 |
| 2018-08-28 | $0.56 | $0.64 | $0.56 | $0.60 | $0.60 | 287,852 |
| 2018-08-27 | $0.65 | $0.68 | $0.60 | $0.63 | $0.63 | 178,944 |
| 2018-08-24 | $0.67 | $0.68 | $0.62 | $0.67 | $0.67 | 215,050 |
| 2018-08-23 | $0.71 | $0.71 | $0.62 | $0.67 | $0.67 | 263,496 |
| 2018-08-22 | $0.72 | $0.72 | $0.59 | $0.67 | $0.67 | 583,963 |
| 2018-08-21 | $0.69 | $0.72 | $0.68 | $0.68 | $0.68 | 428,171 |
| 2018-08-20 | $0.61 | $0.73 | $0.59 | $0.67 | $0.67 | 838,825 |
| 2018-08-17 | $0.66 | $0.68 | $0.58 | $0.60 | $0.60 | 752,890 |
| 2018-08-16 | $0.72 | $0.73 | $0.64 | $0.67 | $0.67 | 507,949 |
| 2018-08-15 | $0.81 | $0.81 | $0.67 | $0.74 | $0.74 | 891,504 |
| 2018-08-14 | $0.70 | $0.88 | $0.64 | $0.80 | $0.80 | 2,446,111 |
| 2018-08-13 | $0.49 | $0.69 | $0.48 | $0.69 | $0.69 | 1,378,471 |
| 2018-08-10 | $0.51 | $0.52 | $0.47 | $0.47 | $0.47 | 238,914 |
| 2018-08-09 | $0.54 | $0.54 | $0.49 | $0.52 | $0.52 | 134,116 |
| 2018-08-08 | $0.55 | $0.56 | $0.50 | $0.54 | $0.54 | 265,957 |
| 2018-08-07 | $0.55 | $0.56 | $0.49 | $0.56 | $0.56 | 586,908 |
| 2018-08-06 | $0.48 | $0.56 | $0.47 | $0.54 | $0.54 | 701,247 |
| 2018-08-03 | $0.38 | $0.50 | $0.38 | $0.45 | $0.45 | 673,029 |
| 2018-08-02 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 31,318 |
| 2018-08-01 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 34,680 |
| 2018-07-31 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 14,923 |
| 2018-07-30 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 47,467 |
| 2018-07-27 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 11,779 |
| 2018-07-26 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 49,870 |
| 2018-07-25 | $0.37 | $0.39 | $0.37 | $0.37 | $0.37 | 38,850 |
| 2018-07-24 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 74,032 |
| 2018-07-23 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 65,414 |
| 2018-07-20 | $0.39 | $0.42 | $0.38 | $0.38 | $0.38 | 66,656 |
| 2018-07-19 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 30,604 |
| 2018-07-18 | $0.43 | $0.43 | $0.38 | $0.38 | $0.38 | 98,637 |
| 2018-07-17 | $0.38 | $0.43 | $0.38 | $0.43 | $0.43 | 414,000 |
| 2018-07-16 | $0.37 | $0.44 | $0.37 | $0.38 | $0.38 | 62,047 |
| 2018-07-13 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 35,230 |
| 2018-07-12 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 170,881 |
| 2018-07-11 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 19,634 |
| 2018-07-10 | $0.42 | $0.45 | $0.40 | $0.41 | $0.41 | 110,647 |
| 2018-07-09 | $0.41 | $0.45 | $0.38 | $0.43 | $0.43 | 156,314 |
| 2018-07-06 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 36,633 |
| 2018-07-05 | $0.41 | $0.43 | $0.40 | $0.41 | $0.41 | 131,954 |
| 2018-07-03 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 6,701 |
| 2018-07-02 | $0.42 | $0.44 | $0.41 | $0.42 | $0.42 | 27,866 |
| 2018-06-29 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 177,000 |
| 2018-06-28 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 40,295 |
| 2018-06-27 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 41,168 |
| 2018-06-26 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 47,983 |
| 2018-06-25 | $0.45 | $0.48 | $0.45 | $0.47 | $0.47 | 23,318 |
| 2018-06-22 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 26,928 |
| 2018-06-21 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 36,227 |
| 2018-06-20 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 3,515 |
| 2018-06-19 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 34,401 |
| 2018-06-18 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 97,687 |
| 2018-06-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 20,747 |
| 2018-06-14 | $0.47 | $0.48 | $0.46 | $0.48 | $0.48 | 58,112 |
| 2018-06-13 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 57,846 |
| 2018-06-12 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 33,191 |
| 2018-06-11 | $0.47 | $0.50 | $0.47 | $0.48 | $0.48 | 35,194 |
| 2018-06-08 | $0.48 | $0.50 | $0.47 | $0.50 | $0.50 | 34,289 |
| 2018-06-07 | $0.49 | $0.52 | $0.47 | $0.47 | $0.47 | 19,892 |
| 2018-06-06 | $0.48 | $0.50 | $0.47 | $0.50 | $0.50 | 54,877 |
| 2018-06-05 | $0.47 | $0.49 | $0.47 | $0.47 | $0.47 | 58,667 |
| 2018-06-04 | $0.48 | $0.49 | $0.47 | $0.49 | $0.49 | 77,486 |
| 2018-06-01 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 50,240 |
| 2018-05-31 | $0.49 | $0.50 | $0.47 | $0.49 | $0.49 | 78,973 |
| 2018-05-30 | $0.50 | $0.51 | $0.48 | $0.48 | $0.48 | 47,646 |
| 2018-05-29 | $0.48 | $0.51 | $0.47 | $0.51 | $0.51 | 37,645 |
| 2018-05-25 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 27,869 |
| 2018-05-24 | $0.48 | $0.49 | $0.47 | $0.49 | $0.49 | 52,207 |
| 2018-05-23 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 104,839 |
| 2018-05-22 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 53,474 |
| 2018-05-21 | $0.51 | $0.52 | $0.49 | $0.50 | $0.50 | 45,718 |
| 2018-05-18 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 47,618 |
| 2018-05-17 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 23,200 |
| 2018-05-16 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 33,128 |
| 2018-05-15 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 57,910 |
| 2018-05-14 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 39,458 |
| 2018-05-11 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 26,433 |
| 2018-05-10 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 50,973 |
| 2018-05-09 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 33,865 |
| 2018-05-08 | $0.53 | $0.53 | $0.50 | $0.52 | $0.52 | 28,378 |
| 2018-05-07 | $0.50 | $0.55 | $0.50 | $0.53 | $0.53 | 164,700 |
| 2018-05-04 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 5,512 |
| 2018-05-03 | $0.51 | $0.54 | $0.50 | $0.51 | $0.51 | 16,214 |
| 2018-05-02 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 61,422 |
| 2018-05-01 | $0.54 | $0.54 | $0.50 | $0.51 | $0.51 | 97,797 |
| 2018-04-30 | $0.52 | $0.55 | $0.51 | $0.55 | $0.55 | 43,238 |
| 2018-04-27 | $0.55 | $0.55 | $0.52 | $0.54 | $0.54 | 12,465 |
| 2018-04-26 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 26,281 |
| 2018-04-25 | $0.53 | $0.55 | $0.51 | $0.51 | $0.51 | 37,960 |
| 2018-04-24 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 75,861 |
| 2018-04-23 | $0.52 | $0.52 | $0.50 | $0.52 | $0.52 | 67,204 |
| 2018-04-20 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 28,217 |
| 2018-04-19 | $0.49 | $0.51 | $0.49 | $0.49 | $0.49 | 3,989 |
| 2018-04-18 | $0.51 | $0.52 | $0.48 | $0.49 | $0.49 | 16,402 |
| 2018-04-17 | $0.51 | $0.51 | $0.48 | $0.50 | $0.50 | 65,030 |
| 2018-04-16 | $0.50 | $0.55 | $0.49 | $0.51 | $0.51 | 118,468 |
| 2018-04-13 | $0.48 | $0.50 | $0.45 | $0.49 | $0.49 | 293,372 |
| 2018-04-12 | $0.47 | $0.50 | $0.47 | $0.48 | $0.48 | 84,076 |
| 2018-04-11 | $0.52 | $0.55 | $0.47 | $0.47 | $0.47 | 114,948 |
| 2018-04-10 | $0.50 | $0.55 | $0.50 | $0.52 | $0.52 | 50,940 |
| 2018-04-09 | $0.50 | $0.52 | $0.49 | $0.50 | $0.50 | 26,555 |
| 2018-04-06 | $0.55 | $0.55 | $0.50 | $0.52 | $0.52 | 27,059 |
| 2018-04-05 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 45,490 |
| 2018-04-04 | $0.52 | $0.56 | $0.52 | $0.56 | $0.56 | 55,063 |
| 2018-04-03 | $0.47 | $0.60 | $0.46 | $0.51 | $0.51 | 17,942 |
| 2018-04-02 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 82,758 |
| 2018-03-29 | $0.45 | $0.50 | $0.45 | $0.47 | $0.47 | 45,065 |
| 2018-03-28 | $0.45 | $0.48 | $0.45 | $0.45 | $0.45 | 39,132 |
| 2018-03-27 | $0.47 | $0.49 | $0.44 | $0.46 | $0.46 | 180,313 |
| 2018-03-26 | $0.51 | $0.52 | $0.46 | $0.49 | $0.49 | 239,923 |
| 2018-03-23 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 20,329 |
| 2018-03-22 | $0.56 | $0.57 | $0.53 | $0.53 | $0.53 | 76,832 |
| 2018-03-21 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 36,018 |
| 2018-03-20 | $0.58 | $0.58 | $0.51 | $0.55 | $0.55 | 12,565 |
| 2018-03-19 | $0.60 | $0.60 | $0.56 | $0.58 | $0.58 | 74,811 |
| 2018-03-16 | $0.59 | $0.61 | $0.55 | $0.59 | $0.59 | 97,624 |
| 2018-03-15 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 60,245 |
| 2018-03-14 | $0.62 | $0.62 | $0.60 | $0.61 | $0.61 | 48,994 |
| 2018-03-13 | $0.64 | $0.64 | $0.61 | $0.62 | $0.62 | 15,989 |
| 2018-03-12 | $0.67 | $0.67 | $0.63 | $0.64 | $0.64 | 22,650 |
| 2018-03-09 | $0.65 | $0.67 | $0.64 | $0.67 | $0.67 | 31,380 |
| 2018-03-08 | $0.66 | $0.66 | $0.63 | $0.65 | $0.65 | 48,418 |
| 2018-03-07 | $0.65 | $0.67 | $0.65 | $0.65 | $0.65 | 10,923 |
| 2018-03-06 | $0.67 | $0.67 | $0.63 | $0.67 | $0.67 | 43,770 |
| 2018-03-05 | $0.66 | $0.66 | $0.63 | $0.64 | $0.64 | 24,466 |
| 2018-03-02 | $0.68 | $0.69 | $0.65 | $0.66 | $0.66 | 40,076 |
| 2018-03-01 | $0.65 | $0.67 | $0.64 | $0.65 | $0.65 | 39,539 |
| 2018-02-28 | $0.66 | $0.70 | $0.66 | $0.66 | $0.66 | 28,245 |
| 2018-02-27 | $0.60 | $0.68 | $0.60 | $0.66 | $0.66 | 61,908 |
| 2018-02-26 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 81,856 |
| 2018-02-23 | $0.66 | $0.68 | $0.66 | $0.66 | $0.66 | 38,674 |
| 2018-02-22 | $0.68 | $0.68 | $0.66 | $0.67 | $0.67 | 32,950 |
| 2018-02-21 | $0.68 | $0.70 | $0.67 | $0.67 | $0.67 | 39,738 |
| 2018-02-20 | $0.70 | $0.70 | $0.67 | $0.67 | $0.67 | 22,731 |
| 2018-02-16 | $0.67 | $0.70 | $0.67 | $0.70 | $0.70 | 48,936 |
| 2018-02-15 | $0.69 | $0.69 | $0.66 | $0.67 | $0.67 | 21,733 |
| 2018-02-14 | $0.69 | $0.70 | $0.68 | $0.69 | $0.69 | 45,069 |
| 2018-02-13 | $0.66 | $0.70 | $0.66 | $0.68 | $0.68 | 74,456 |
| 2018-02-12 | $0.70 | $0.70 | $0.65 | $0.66 | $0.66 | 47,600 |
| 2018-02-09 | $0.67 | $0.69 | $0.65 | $0.69 | $0.69 | 87,990 |
| 2018-02-08 | $0.70 | $0.70 | $0.67 | $0.67 | $0.67 | 59,793 |
| 2018-02-07 | $0.69 | $0.71 | $0.67 | $0.70 | $0.70 | 51,962 |
| 2018-02-06 | $0.70 | $0.72 | $0.67 | $0.69 | $0.69 | 48,852 |
| 2018-02-05 | $0.67 | $0.73 | $0.67 | $0.68 | $0.68 | 109,120 |
| 2018-02-02 | $0.74 | $0.74 | $0.67 | $0.69 | $0.69 | 147,978 |
| 2018-02-01 | $0.72 | $0.75 | $0.67 | $0.73 | $0.73 | 143,725 |
| 2018-01-31 | $0.72 | $0.72 | $0.66 | $0.72 | $0.72 | 158,382 |
| 2018-01-30 | $0.70 | $0.72 | $0.66 | $0.71 | $0.71 | 117,451 |
| 2018-01-29 | $0.69 | $0.72 | $0.66 | $0.70 | $0.70 | 72,448 |
| 2018-01-26 | $0.69 | $0.70 | $0.67 | $0.70 | $0.70 | 183,062 |
| 2018-01-25 | $0.70 | $0.70 | $0.67 | $0.69 | $0.69 | 53,915 |
| 2018-01-24 | $0.68 | $0.70 | $0.66 | $0.70 | $0.70 | 49,061 |
| 2018-01-23 | $0.67 | $0.70 | $0.66 | $0.69 | $0.69 | 141,792 |
| 2018-01-22 | $0.68 | $0.69 | $0.65 | $0.66 | $0.66 | 124,323 |
| 2018-01-19 | $0.71 | $0.72 | $0.65 | $0.69 | $0.69 | 148,621 |
| 2018-01-18 | $0.70 | $0.72 | $0.70 | $0.71 | $0.71 | 57,688 |
| 2018-01-17 | $0.70 | $0.72 | $0.70 | $0.70 | $0.70 | 106,259 |
| 2018-01-16 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 242,839 |
| 2018-01-12 | $0.72 | $0.76 | $0.71 | $0.72 | $0.72 | 139,915 |
| 2018-01-11 | $0.77 | $0.77 | $0.71 | $0.72 | $0.72 | 108,546 |
| 2018-01-10 | $0.75 | $0.78 | $0.70 | $0.76 | $0.76 | 131,837 |
| 2018-01-09 | $0.75 | $0.78 | $0.71 | $0.71 | $0.71 | 127,512 |
| 2018-01-08 | $0.70 | $0.78 | $0.70 | $0.76 | $0.76 | 176,543 |
| 2018-01-05 | $0.77 | $0.77 | $0.69 | $0.71 | $0.71 | 308,577 |
| 2018-01-04 | $0.88 | $0.88 | $0.75 | $0.77 | $0.77 | 288,564 |
| 2018-01-03 | $0.84 | $0.89 | $0.84 | $0.88 | $0.88 | 258,281 |
| 2018-01-02 | $0.82 | $0.87 | $0.78 | $0.85 | $0.85 | 185,510 |
| 2017-12-29 | $0.82 | $0.85 | $0.75 | $0.82 | $0.82 | 327,417 |
| 2017-12-28 | $0.81 | $0.85 | $0.81 | $0.85 | $0.85 | 121,780 |
| 2017-12-27 | $0.85 | $0.89 | $0.80 | $0.84 | $0.84 | 194,841 |
| 2017-12-26 | $0.83 | $0.85 | $0.78 | $0.80 | $0.80 | 126,751 |
| 2017-12-22 | $0.89 | $0.91 | $0.68 | $0.83 | $0.83 | 623,256 |
| 2017-12-21 | $1.05 | $1.08 | $0.85 | $0.92 | $0.92 | 541,600 |
| 2017-12-20 | $1.05 | $1.17 | $0.91 | $1.04 | $1.04 | 599,851 |
| 2017-12-19 | $1.36 | $1.58 | $1.02 | $1.11 | $1.11 | 1,359,579 |
| 2017-12-18 | $0.79 | $1.39 | $0.79 | $1.27 | $1.27 | 2,125,717 |
| 2017-12-15 | $0.74 | $0.80 | $0.73 | $0.80 | $0.80 | 418,506 |
| 2017-12-14 | $0.75 | $0.75 | $0.73 | $0.74 | $0.74 | 127,013 |
| 2017-12-13 | $0.78 | $0.78 | $0.74 | $0.75 | $0.75 | 268,116 |
| 2017-12-12 | $0.74 | $0.75 | $0.70 | $0.75 | $0.75 | 93,846 |
| 2017-12-11 | $0.76 | $0.76 | $0.72 | $0.72 | $0.72 | 113,459 |
| 2017-12-08 | $0.74 | $0.77 | $0.69 | $0.73 | $0.73 | 226,735 |
| 2017-12-07 | $0.77 | $0.79 | $0.70 | $0.72 | $0.72 | 254,449 |
| 2017-12-06 | $0.75 | $0.80 | $0.74 | $0.78 | $0.78 | 315,657 |
| 2017-12-05 | $0.65 | $0.84 | $0.65 | $0.74 | $0.74 | 928,825 |
| 2017-12-04 | $0.69 | $0.70 | $0.66 | $0.66 | $0.66 | 136,027 |
| 2017-12-01 | $0.61 | $0.70 | $0.61 | $0.68 | $0.68 | 184,165 |
| 2017-11-30 | $0.60 | $0.65 | $0.60 | $0.63 | $0.63 | 103,228 |
| 2017-11-29 | $0.72 | $0.85 | $0.65 | $0.65 | $0.65 | 617,918 |
| 2017-11-28 | $0.51 | $0.74 | $0.51 | $0.71 | $0.71 | 958,164 |
| 2017-11-27 | $0.49 | $0.52 | $0.48 | $0.52 | $0.52 | 263,287 |
| 2017-11-24 | $0.49 | $0.51 | $0.48 | $0.48 | $0.48 | 41,702 |
| 2017-11-22 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 66,325 |
| 2017-11-21 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 146,127 |
| 2017-11-20 | $0.49 | $0.51 | $0.48 | $0.49 | $0.49 | 18,515 |
| 2017-11-17 | $0.47 | $0.50 | $0.47 | $0.48 | $0.48 | 58,674 |
| 2017-11-16 | $0.49 | $0.51 | $0.47 | $0.47 | $0.47 | 28,404 |
| 2017-11-15 | $0.46 | $0.50 | $0.46 | $0.49 | $0.49 | 15,318 |
| 2017-11-14 | $0.49 | $0.50 | $0.46 | $0.47 | $0.47 | 59,128 |
| 2017-11-13 | $0.48 | $0.50 | $0.47 | $0.50 | $0.50 | 81,978 |
| 2017-11-10 | $0.50 | $0.50 | $0.46 | $0.48 | $0.48 | 45,437 |
| 2017-11-09 | $0.46 | $0.50 | $0.44 | $0.48 | $0.48 | 106,750 |
| 2017-11-08 | $0.47 | $0.47 | $0.44 | $0.46 | $0.46 | 95,537 |
| 2017-11-07 | $0.48 | $0.50 | $0.45 | $0.47 | $0.47 | 88,266 |
| 2017-11-06 | $0.50 | $0.50 | $0.47 | $0.49 | $0.49 | 32,382 |
| 2017-11-03 | $0.49 | $0.52 | $0.49 | $0.49 | $0.49 | 38,602 |
| 2017-11-02 | $0.47 | $0.51 | $0.47 | $0.50 | $0.50 | 64,390 |
| 2017-11-01 | $0.50 | $0.50 | $0.44 | $0.50 | $0.50 | 179,908 |
| 2017-10-31 | $0.49 | $0.53 | $0.48 | $0.49 | $0.49 | 60,914 |
| 2017-10-30 | $0.50 | $0.50 | $0.45 | $0.48 | $0.48 | 151,597 |
| 2017-10-27 | $0.51 | $0.53 | $0.48 | $0.49 | $0.49 | 70,075 |
| 2017-10-26 | $0.51 | $0.53 | $0.50 | $0.52 | $0.52 | 61,136 |
| 2017-10-25 | $0.53 | $0.55 | $0.50 | $0.51 | $0.51 | 30,501 |
| 2017-10-24 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 16,442 |
| 2017-10-23 | $0.50 | $0.54 | $0.49 | $0.50 | $0.50 | 70,276 |
| 2017-10-20 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 182,411 |
| 2017-10-19 | $0.55 | $0.55 | $0.53 | $0.55 | $0.55 | 16,552 |
| 2017-10-18 | $0.55 | $0.56 | $0.52 | $0.55 | $0.55 | 102,630 |
| 2017-10-17 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 25,032 |
| 2017-10-16 | $0.57 | $0.58 | $0.55 | $0.55 | $0.55 | 40,113 |
| 2017-10-13 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 29,291 |
| 2017-10-12 | $0.59 | $0.59 | $0.55 | $0.56 | $0.56 | 59,550 |
| 2017-10-11 | $0.56 | $0.58 | $0.56 | $0.57 | $0.57 | 83,068 |
| 2017-10-10 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 62,088 |
| 2017-10-09 | $0.58 | $0.58 | $0.55 | $0.56 | $0.56 | 87,282 |
| 2017-10-06 | $0.55 | $0.58 | $0.54 | $0.58 | $0.58 | 120,271 |
| 2017-10-05 | $0.56 | $0.58 | $0.54 | $0.54 | $0.54 | 83,883 |
| 2017-10-04 | $0.56 | $0.56 | $0.53 | $0.56 | $0.56 | 79,738 |
| 2017-10-03 | $0.58 | $0.59 | $0.53 | $0.56 | $0.56 | 141,489 |
| 2017-10-02 | $0.45 | $0.59 | $0.45 | $0.59 | $0.59 | 570,957 |
| 2017-09-29 | $0.44 | $0.48 | $0.41 | $0.47 | $0.47 | 202,466 |
| 2017-09-28 | $0.45 | $0.46 | $0.40 | $0.44 | $0.44 | 160,225 |
| 2017-09-27 | $0.48 | $0.48 | $0.43 | $0.45 | $0.45 | 182,152 |
| 2017-09-26 | $0.49 | $0.49 | $0.45 | $0.48 | $0.48 | 266,321 |
| 2017-09-25 | $0.55 | $0.56 | $0.49 | $0.50 | $0.50 | 155,813 |
| 2017-09-22 | $0.53 | $0.53 | $0.51 | $0.53 | $0.53 | 222,559 |
| 2017-09-21 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 70,214 |
| 2017-09-20 | $0.56 | $0.58 | $0.53 | $0.53 | $0.53 | 126,408 |
| 2017-09-19 | $0.57 | $0.58 | $0.56 | $0.57 | $0.57 | 95,404 |
| 2017-09-18 | $0.62 | $0.62 | $0.55 | $0.57 | $0.57 | 66,652 |
| 2017-09-15 | $0.59 | $0.60 | $0.56 | $0.60 | $0.60 | 77,354 |
| 2017-09-14 | $0.61 | $0.61 | $0.56 | $0.58 | $0.58 | 86,497 |
| 2017-09-13 | $0.65 | $0.65 | $0.57 | $0.61 | $0.61 | 123,097 |
| 2017-09-12 | $0.62 | $0.65 | $0.57 | $0.62 | $0.62 | 122,848 |
| 2017-09-11 | $0.71 | $0.73 | $0.45 | $0.62 | $0.62 | 683,588 |
| 2017-09-08 | $0.75 | $0.76 | $0.70 | $0.72 | $0.72 | 103,612 |
| 2017-09-07 | $0.77 | $0.78 | $0.74 | $0.76 | $0.76 | 193,044 |
| 2017-09-06 | $0.77 | $0.78 | $0.76 | $0.78 | $0.78 | 90,070 |
| 2017-09-05 | $0.80 | $0.80 | $0.75 | $0.77 | $0.77 | 123,841 |
| 2017-09-01 | $0.85 | $0.85 | $0.81 | $0.81 | $0.81 | 29,107 |
| 2017-08-31 | $0.87 | $0.88 | $0.81 | $0.84 | $0.84 | 81,568 |
| 2017-08-30 | $0.88 | $0.88 | $0.86 | $0.86 | $0.86 | 39,190 |
| 2017-08-29 | $0.88 | $0.88 | $0.86 | $0.88 | $0.88 | 77,492 |
| 2017-08-28 | $0.89 | $0.89 | $0.86 | $0.88 | $0.88 | 43,744 |
| 2017-08-25 | $0.90 | $0.90 | $0.86 | $0.86 | $0.86 | 60,079 |
| 2017-08-24 | $0.90 | $0.90 | $0.87 | $0.90 | $0.90 | 93,121 |
| 2017-08-23 | $0.89 | $0.90 | $0.87 | $0.90 | $0.90 | 47,153 |
| 2017-08-22 | $0.90 | $0.90 | $0.88 | $0.89 | $0.89 | 33,847 |
| 2017-08-21 | $0.86 | $0.90 | $0.85 | $0.90 | $0.90 | 43,658 |
| 2017-08-18 | $0.84 | $0.90 | $0.82 | $0.85 | $0.85 | 53,789 |
| 2017-08-17 | $0.88 | $0.91 | $0.84 | $0.84 | $0.84 | 48,287 |
| 2017-08-16 | $0.83 | $0.90 | $0.83 | $0.85 | $0.85 | 45,651 |
| 2017-08-15 | $0.91 | $0.95 | $0.85 | $0.89 | $0.89 | 104,521 |
| 2017-08-14 | $0.87 | $0.94 | $0.86 | $0.92 | $0.92 | 238,219 |
| 2017-08-11 | $0.85 | $0.90 | $0.85 | $0.87 | $0.87 | 41,169 |
| 2017-08-10 | $0.87 | $0.87 | $0.82 | $0.82 | $0.82 | 18,688 |
| 2017-08-09 | $0.90 | $0.90 | $0.87 | $0.87 | $0.87 | 12,431 |
| 2017-08-08 | $0.94 | $0.94 | $0.81 | $0.88 | $0.88 | 247,842 |
| 2017-08-07 | $0.95 | $0.95 | $0.90 | $0.94 | $0.94 | 19,756 |
| 2017-08-04 | $0.95 | $0.95 | $0.90 | $0.93 | $0.93 | 37,894 |
| 2017-08-03 | $0.94 | $0.94 | $0.92 | $0.93 | $0.93 | 22,916 |
| 2017-08-02 | $0.95 | $0.95 | $0.92 | $0.94 | $0.94 | 31,215 |
| 2017-08-01 | $0.95 | $0.95 | $0.93 | $0.94 | $0.94 | 33,427 |
| 2017-07-31 | $0.92 | $0.95 | $0.92 | $0.95 | $0.95 | 43,564 |
| 2017-07-28 | $0.95 | $0.95 | $0.91 | $0.93 | $0.93 | 34,610 |
| 2017-07-27 | $0.95 | $0.95 | $0.90 | $0.95 | $0.95 | 65,726 |
| 2017-07-26 | $0.95 | $0.96 | $0.88 | $0.95 | $0.95 | 94,473 |
| 2017-07-25 | $0.92 | $0.96 | $0.89 | $0.95 | $0.95 | 43,142 |
| 2017-07-24 | $0.90 | $0.96 | $0.89 | $0.95 | $0.95 | 99,122 |
| 2017-07-21 | $0.89 | $0.89 | $0.86 | $0.89 | $0.89 | 37,765 |
| 2017-07-20 | $0.87 | $0.89 | $0.85 | $0.89 | $0.89 | 66,819 |
| 2017-07-19 | $0.85 | $0.87 | $0.84 | $0.84 | $0.84 | 45,767 |
| 2017-07-18 | $0.86 | $0.87 | $0.84 | $0.84 | $0.84 | 36,553 |
| 2017-07-17 | $0.84 | $0.84 | $0.80 | $0.84 | $0.84 | 36,899 |
| 2017-07-14 | $0.78 | $0.84 | $0.78 | $0.80 | $0.80 | 20,377 |
| 2017-07-13 | $0.84 | $0.84 | $0.79 | $0.81 | $0.81 | 20,166 |
| 2017-07-12 | $0.84 | $0.85 | $0.83 | $0.84 | $0.84 | 28,181 |
| 2017-07-11 | $0.85 | $0.85 | $0.80 | $0.84 | $0.84 | 65,822 |
| 2017-07-10 | $0.88 | $0.90 | $0.85 | $0.85 | $0.85 | 46,620 |
| 2017-07-07 | $0.91 | $0.91 | $0.88 | $0.89 | $0.89 | 29,069 |
| 2017-07-06 | $0.91 | $0.94 | $0.91 | $0.92 | $0.92 | 28,948 |
| 2017-07-05 | $0.93 | $0.95 | $0.91 | $0.91 | $0.91 | 5,288 |
| 2017-07-03 | $0.96 | $0.96 | $0.92 | $0.92 | $0.92 | 12,255 |
| 2017-06-30 | $0.96 | $0.97 | $0.94 | $0.96 | $0.96 | 3,828 |
| 2017-06-29 | $0.94 | $0.97 | $0.91 | $0.94 | $0.94 | 34,228 |
| 2017-06-28 | $0.98 | $0.98 | $0.93 | $0.94 | $0.94 | 22,474 |
| 2017-06-27 | $0.95 | $0.98 | $0.95 | $0.98 | $0.98 | 26,975 |
| 2017-06-26 | $0.91 | $0.96 | $0.91 | $0.95 | $0.95 | 10,904 |
| 2017-06-23 | $0.93 | $0.97 | $0.91 | $0.95 | $0.95 | 48,684 |
| 2017-06-22 | $0.96 | $0.98 | $0.95 | $0.95 | $0.95 | 14,399 |
| 2017-06-21 | $1.01 | $1.02 | $0.96 | $0.99 | $0.99 | 48,516 |
| 2017-06-20 | $1.00 | $1.02 | $0.99 | $1.00 | $1.00 | 22,340 |
| 2017-06-19 | $1.02 | $1.02 | $0.98 | $1.00 | $1.00 | 15,145 |
| 2017-06-16 | $0.99 | $1.03 | $0.98 | $0.98 | $0.98 | 14,695 |
| 2017-06-15 | $1.03 | $1.03 | $0.96 | $0.97 | $0.97 | 39,596 |
| 2017-06-14 | $1.05 | $1.05 | $1.00 | $1.03 | $1.03 | 12,899 |
| 2017-06-13 | $1.04 | $1.05 | $1.02 | $1.03 | $1.03 | 38,369 |
| 2017-06-12 | $1.04 | $1.05 | $1.00 | $1.02 | $1.02 | 29,523 |
| 2017-06-09 | $1.00 | $1.04 | $1.00 | $1.02 | $1.02 | 24,061 |
| 2017-06-08 | $1.01 | $1.03 | $0.99 | $1.00 | $1.00 | 51,960 |
| 2017-06-07 | $1.04 | $1.04 | $1.00 | $1.02 | $1.02 | 37,159 |
| 2017-06-06 | $1.01 | $1.07 | $1.00 | $1.04 | $1.04 | 63,826 |
| 2017-06-05 | $1.03 | $1.05 | $1.00 | $1.03 | $1.03 | 49,361 |
| 2017-06-02 | $1.15 | $1.15 | $0.95 | $1.04 | $1.04 | 98,138 |
| 2017-06-01 | $0.96 | $1.05 | $0.92 | $1.05 | $1.05 | 89,829 |
| 2017-05-31 | $0.91 | $0.95 | $0.91 | $0.95 | $0.95 | 63,694 |
| 2017-05-30 | $0.82 | $0.91 | $0.82 | $0.89 | $0.89 | 65,754 |
| 2017-05-26 | $0.80 | $0.83 | $0.78 | $0.81 | $0.81 | 46,173 |
| 2017-05-25 | $0.77 | $0.85 | $0.76 | $0.79 | $0.79 | 144,370 |
| 2017-05-24 | $0.77 | $0.78 | $0.72 | $0.77 | $0.77 | 270,549 |
| 2017-05-23 | $0.86 | $0.87 | $0.78 | $0.78 | $0.78 | 138,010 |
| 2017-05-22 | $0.91 | $0.91 | $0.85 | $0.87 | $0.87 | 67,870 |
| 2017-05-19 | $0.92 | $0.95 | $0.78 | $0.91 | $0.91 | 290,465 |
| 2017-05-18 | $0.95 | $0.97 | $0.93 | $0.96 | $0.96 | 84,419 |
| 2017-05-17 | $1.05 | $1.05 | $0.91 | $0.97 | $0.97 | 170,753 |
| 2017-05-16 | $1.08 | $1.08 | $1.04 | $1.06 | $1.06 | 4,780 |
| 2017-05-15 | $1.09 | $1.10 | $1.03 | $1.06 | $1.06 | 30,809 |
| 2017-05-12 | $1.09 | $1.09 | $1.06 | $1.09 | $1.09 | 36,800 |
| 2017-05-11 | $1.10 | $1.12 | $1.08 | $1.08 | $1.08 | 28,500 |
| 2017-05-10 | $1.15 | $1.16 | $1.10 | $1.10 | $1.10 | 24,400 |
| 2017-05-09 | $1.14 | $1.16 | $1.10 | $1.15 | $1.15 | 22,300 |
| 2017-05-08 | $1.08 | $1.16 | $1.08 | $1.10 | $1.10 | 28,000 |
| 2017-05-05 | $1.16 | $1.16 | $1.05 | $1.08 | $1.08 | 49,100 |
| 2017-05-04 | $1.14 | $1.16 | $1.13 | $1.13 | $1.13 | 13,000 |
| 2017-05-03 | $1.13 | $1.16 | $1.09 | $1.12 | $1.12 | 40,200 |
| 2017-05-02 | $1.16 | $1.16 | $1.13 | $1.13 | $1.13 | 17,600 |
| 2017-05-01 | $1.16 | $1.16 | $1.12 | $1.16 | $1.16 | 35,000 |
| 2017-04-28 | $1.17 | $1.17 | $1.11 | $1.16 | $1.16 | 15,400 |
| 2017-04-27 | $1.16 | $1.17 | $1.14 | $1.17 | $1.17 | 51,900 |
| 2017-04-26 | $1.15 | $1.17 | $1.13 | $1.16 | $1.16 | 22,900 |
| 2017-04-25 | $1.13 | $1.17 | $1.13 | $1.13 | $1.13 | 68,300 |
| 2017-04-24 | $1.07 | $1.19 | $1.07 | $1.13 | $1.13 | 152,700 |
| 2017-04-21 | $1.13 | $1.13 | $1.08 | $1.09 | $1.09 | 81,300 |
| 2017-04-20 | $1.13 | $1.14 | $1.12 | $1.14 | $1.14 | 31,700 |
| 2017-04-19 | $1.17 | $1.19 | $1.12 | $1.18 | $1.18 | 168,600 |
| 2017-04-18 | $1.20 | $1.21 | $1.18 | $1.18 | $1.18 | 39,700 |
| 2017-04-17 | $1.21 | $1.22 | $1.19 | $1.20 | $1.20 | 25,600 |
| 2017-04-13 | $1.23 | $1.24 | $1.20 | $1.21 | $1.21 | 55,300 |
| 2017-04-12 | $1.27 | $1.28 | $1.22 | $1.24 | $1.24 | 24,500 |
| 2017-04-11 | $1.25 | $1.29 | $1.20 | $1.28 | $1.28 | 73,100 |
| 2017-04-10 | $1.26 | $1.30 | $1.20 | $1.25 | $1.25 | 59,100 |
| 2017-04-07 | $1.29 | $1.29 | $1.22 | $1.25 | $1.25 | 40,500 |
| 2017-04-06 | $1.22 | $1.30 | $1.22 | $1.24 | $1.24 | 43,000 |
| 2017-04-05 | $1.31 | $1.31 | $1.18 | $1.25 | $1.25 | 87,600 |
| 2017-04-04 | $1.29 | $1.30 | $1.23 | $1.25 | $1.25 | 95,200 |
| 2017-04-03 | $1.26 | $1.30 | $1.18 | $1.23 | $1.23 | 118,500 |
| 2017-03-31 | $1.31 | $1.34 | $1.25 | $1.28 | $1.28 | 79,400 |
| 2017-03-30 | $1.35 | $1.41 | $1.31 | $1.31 | $1.31 | 51,700 |
| 2017-03-29 | $1.37 | $1.41 | $1.34 | $1.35 | $1.35 | 55,800 |
| 2017-03-28 | $1.44 | $1.45 | $1.33 | $1.40 | $1.40 | 130,800 |
| 2017-03-27 | $1.52 | $1.58 | $1.41 | $1.42 | $1.42 | 68,100 |
| 2017-03-24 | $1.45 | $1.53 | $1.43 | $1.52 | $1.52 | 27,300 |
| 2017-03-23 | $1.54 | $1.54 | $1.46 | $1.47 | $1.47 | 31,700 |
| 2017-03-22 | $1.53 | $1.55 | $1.45 | $1.49 | $1.49 | 48,900 |
| 2017-03-21 | $1.49 | $1.53 | $1.47 | $1.51 | $1.51 | 58,100 |
| 2017-03-20 | $1.38 | $1.50 | $1.38 | $1.45 | $1.45 | 58,300 |
| 2017-03-17 | $1.30 | $1.45 | $1.30 | $1.37 | $1.37 | 58,800 |
| 2017-03-16 | $1.47 | $1.47 | $1.32 | $1.35 | $1.35 | 86,700 |
| 2017-03-15 | $1.52 | $1.56 | $1.45 | $1.46 | $1.46 | 68,000 |
| 2017-03-14 | $1.59 | $1.59 | $1.50 | $1.53 | $1.53 | 49,600 |
| 2017-03-13 | $1.66 | $1.67 | $1.53 | $1.55 | $1.55 | 58,200 |
| 2017-03-10 | $1.69 | $1.75 | $1.60 | $1.64 | $1.64 | 94,500 |
| 2017-03-09 | $1.77 | $1.83 | $1.53 | $1.62 | $1.62 | 137,600 |
| 2017-03-08 | $1.50 | $1.80 | $1.45 | $1.75 | $1.75 | 216,600 |
| 2017-03-07 | $1.30 | $1.50 | $1.27 | $1.49 | $1.49 | 196,000 |
| 2017-03-06 | $1.16 | $1.29 | $1.08 | $1.27 | $1.27 | 132,400 |
| 2017-03-03 | $1.15 | $1.21 | $1.12 | $1.15 | $1.15 | 38,300 |
| 2017-03-02 | $1.25 | $1.30 | $1.15 | $1.15 | $1.15 | 69,900 |
| 2017-03-01 | $1.08 | $1.26 | $1.08 | $1.23 | $1.23 | 124,000 |
| 2017-02-28 | $1.23 | $1.23 | $1.08 | $1.13 | $1.13 | 205,300 |
| 2017-02-27 | $1.30 | $1.35 | $1.20 | $1.23 | $1.23 | 247,000 |
| 2017-02-24 | $1.42 | $1.50 | $1.28 | $1.35 | $1.35 | 155,400 |
| 2017-02-23 | $1.59 | $1.61 | $1.40 | $1.48 | $1.48 | 127,300 |
| 2017-02-22 | $1.59 | $1.59 | $1.50 | $1.55 | $1.55 | 75,400 |
| 2017-02-21 | $1.55 | $1.65 | $1.55 | $1.60 | $1.60 | 81,500 |
| 2017-02-17 | $1.60 | $1.61 | $1.50 | $1.55 | $1.55 | 104,800 |
| 2017-02-16 | $1.52 | $1.70 | $1.52 | $1.61 | $1.61 | 110,100 |
| 2017-02-15 | $1.58 | $1.58 | $1.50 | $1.55 | $1.55 | 179,900 |
| 2017-02-14 | $1.64 | $1.65 | $1.57 | $1.58 | $1.58 | 92,900 |
| 2017-02-13 | $1.68 | $1.75 | $1.60 | $1.66 | $1.66 | 80,600 |
| 2017-02-10 | $1.80 | $1.81 | $1.51 | $1.70 | $1.70 | 226,700 |
| 2017-02-09 | $1.87 | $1.90 | $1.72 | $1.81 | $1.81 | 111,100 |
| 2017-02-08 | $1.94 | $1.95 | $1.81 | $1.85 | $1.85 | 64,600 |
| 2017-02-07 | $1.79 | $1.99 | $1.71 | $1.91 | $1.91 | 139,200 |
| 2017-02-06 | $1.69 | $1.87 | $1.50 | $1.78 | $1.78 | 217,400 |
| 2017-02-03 | $1.80 | $1.80 | $1.66 | $1.68 | $1.68 | 230,700 |
| 2017-02-02 | $1.94 | $2.00 | $1.60 | $1.81 | $1.81 | 266,700 |
| 2017-02-01 | $2.14 | $2.14 | $1.91 | $1.95 | $1.95 | 148,500 |
| 2017-01-31 | $2.03 | $2.16 | $1.88 | $2.09 | $2.09 | 202,900 |
| 2017-01-30 | $2.28 | $2.44 | $1.95 | $2.04 | $2.04 | 300,000 |
| 2017-01-27 | $1.97 | $2.30 | $1.81 | $2.24 | $2.24 | 389,300 |
| 2017-01-26 | $2.39 | $2.75 | $2.01 | $2.02 | $2.02 | 576,300 |
| 2017-01-25 | $2.48 | $2.48 | $2.15 | $2.38 | $2.38 | 464,000 |
| 2017-01-24 | $2.06 | $2.69 | $2.02 | $2.55 | $2.55 | 659,100 |
| 2017-01-23 | $1.75 | $2.19 | $1.75 | $2.05 | $2.05 | 577,500 |
| 2017-01-20 | $1.48 | $1.79 | $1.48 | $1.75 | $1.75 | 254,300 |
| 2017-01-19 | $1.80 | $1.95 | $1.40 | $1.47 | $1.47 | 504,900 |
| 2017-01-18 | $1.50 | $1.85 | $1.40 | $1.75 | $1.75 | 622,300 |
| 2017-01-17 | $0.95 | $1.38 | $0.95 | $1.38 | $1.38 | 592,100 |
| 2017-01-13 | $0.95 | $0.95 | $0.88 | $0.94 | $0.94 | 170,500 |
| 2017-01-12 | $0.82 | $0.95 | $0.79 | $0.88 | $0.88 | 145,100 |
| 2017-01-11 | $0.82 | $0.82 | $0.70 | $0.79 | $0.79 | 95,600 |
| 2017-01-10 | $0.97 | $0.97 | $0.75 | $0.80 | $0.80 | 291,100 |
| 2017-01-09 | $1.08 | $1.15 | $0.81 | $0.88 | $0.88 | 631,600 |
| 2017-01-06 | $0.72 | $1.22 | $0.69 | $1.05 | $1.05 | 815,400 |
| 2017-01-05 | $0.52 | $0.68 | $0.50 | $0.68 | $0.68 | 247,600 |
| 2017-01-04 | $0.52 | $0.52 | $0.48 | $0.51 | $0.51 | 20,900 |
| 2017-01-03 | $0.52 | $0.52 | $0.48 | $0.51 | $0.51 | 70,700 |
| 2016-12-30 | $0.48 | $0.52 | $0.40 | $0.40 | $0.40 | 167,700 |
| 2016-12-29 | $0.51 | $0.51 | $0.45 | $0.48 | $0.48 | 27,800 |
| 2016-12-28 | $0.55 | $0.55 | $0.41 | $0.45 | $0.45 | 25,600 |
| 2016-12-27 | $0.47 | $0.55 | $0.41 | $0.41 | $0.41 | 63,700 |
| 2016-12-23 | $0.45 | $0.47 | $0.44 | $0.47 | $0.47 | 14,000 |
| 2016-12-22 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 13,100 |
| 2016-12-21 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 27,500 |
| 2016-12-20 | $0.48 | $0.48 | $0.44 | $0.46 | $0.46 | 28,100 |
| 2016-12-19 | $0.48 | $0.48 | $0.43 | $0.46 | $0.46 | 28,200 |
| 2016-12-16 | $0.44 | $0.48 | $0.44 | $0.48 | $0.48 | 2,700 |
| 2016-12-15 | $0.47 | $0.49 | $0.43 | $0.44 | $0.44 | 31,100 |
| 2016-12-14 | $0.49 | $0.49 | $0.43 | $0.49 | $0.49 | 23,100 |
| 2016-12-13 | $0.43 | $0.46 | $0.43 | $0.43 | $0.43 | 6,400 |
| 2016-12-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-12-09 | $0.42 | $0.49 | $0.42 | $0.42 | $0.42 | 9,900 |
| 2016-12-08 | $0.49 | $0.49 | $0.40 | $0.42 | $0.42 | 19,200 |
| 2016-12-07 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 10,800 |
| 2016-12-06 | $0.44 | $0.48 | $0.44 | $0.46 | $0.46 | 13,300 |
| 2016-12-05 | $0.40 | $0.48 | $0.40 | $0.45 | $0.45 | 26,400 |
| 2016-12-02 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 3,200 |
| 2016-12-01 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 5,900 |
| 2016-11-30 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 2,200 |
| 2016-11-29 | $0.48 | $0.48 | $0.42 | $0.42 | $0.42 | 14,000 |
| 2016-11-28 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 4,800 |
| 2016-11-25 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-11-23 | $0.47 | $0.49 | $0.47 | $0.47 | $0.47 | 4,900 |
| 2016-11-22 | $0.50 | $0.55 | $0.47 | $0.47 | $0.47 | 52,500 |
| 2016-11-21 | $0.55 | $0.55 | $0.50 | $0.55 | $0.55 | 11,600 |
| 2016-11-18 | $0.55 | $0.55 | $0.46 | $0.55 | $0.55 | 12,300 |
| 2016-11-17 | $0.53 | $0.55 | $0.46 | $0.55 | $0.55 | 18,800 |
| 2016-11-16 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 11,600 |
| 2016-11-15 | $0.65 | $0.66 | $0.56 | $0.57 | $0.57 | 23,100 |
| 2016-11-14 | $0.59 | $0.67 | $0.56 | $0.63 | $0.63 | 108,900 |
| 2016-11-11 | $0.54 | $0.59 | $0.45 | $0.58 | $0.58 | 23,000 |
| 2016-11-10 | $0.62 | $0.62 | $0.52 | $0.56 | $0.56 | 24,800 |
| 2016-11-09 | $0.63 | $0.63 | $0.54 | $0.55 | $0.55 | 40,700 |
| 2016-11-08 | $0.55 | $0.65 | $0.54 | $0.60 | $0.60 | 180,900 |
| 2016-11-07 | $0.50 | $0.62 | $0.47 | $0.53 | $0.53 | 62,000 |
| 2016-11-04 | $0.58 | $0.62 | $0.45 | $0.47 | $0.47 | 53,700 |
| 2016-11-03 | $0.58 | $0.65 | $0.58 | $0.58 | $0.58 | 63,000 |
| 2016-11-02 | $0.68 | $0.75 | $0.60 | $0.60 | $0.60 | 257,000 |
| 2016-11-01 | $0.43 | $0.68 | $0.43 | $0.65 | $0.65 | 271,600 |
| 2016-10-31 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 12,100 |
| 2016-10-28 | $0.40 | $0.45 | $0.36 | $0.41 | $0.41 | 5,000 |
| 2016-10-27 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 3,700 |
| 2016-10-26 | $0.38 | $0.50 | $0.36 | $0.45 | $0.45 | 28,500 |
| 2016-10-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 24,400 |
| 2016-10-24 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 14,000 |
| 2016-10-21 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 3,100 |
| 2016-10-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-10-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-10-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 22,100 |
| 2016-10-17 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 21,200 |
| 2016-10-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 43,000 |
| 2016-10-13 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 15,100 |
| 2016-10-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 500 |
| 2016-10-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,500 |
| 2016-10-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2016-10-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-10-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-10-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 27,900 |
| 2016-10-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 5,000 |
| 2016-10-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 10,000 |
| 2016-09-30 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 9,400 |
| 2016-09-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-09-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 20,100 |
| 2016-09-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-09-26 | $0.33 | $0.35 | $0.32 | $0.35 | $0.35 | 53,700 |
| 2016-09-23 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 15,200 |
| 2016-09-22 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 2,800 |
| 2016-09-21 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 14,800 |
| 2016-09-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-09-19 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 2,800 |
| 2016-09-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2016-09-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,400 |
| 2016-09-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 42,600 |
| 2016-09-13 | $0.38 | $0.38 | $0.33 | $0.36 | $0.36 | 17,200 |
| 2016-09-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 500 |
| 2016-09-09 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 10,300 |
| 2016-09-08 | $0.38 | $0.38 | $0.32 | $0.36 | $0.36 | 30,700 |
| 2016-09-07 | $0.36 | $0.40 | $0.36 | $0.38 | $0.38 | 62,300 |
| 2016-09-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2016-09-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-09-01 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 12,500 |
| 2016-08-31 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 3,600 |
| 2016-08-30 | $0.34 | $0.38 | $0.34 | $0.38 | $0.38 | 4,000 |
| 2016-08-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-08-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-08-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-08-24 | $0.35 | $0.38 | $0.34 | $0.38 | $0.38 | 15,300 |
| 2016-08-23 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 3,000 |
| 2016-08-22 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 2,600 |
| 2016-08-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-08-18 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 21,700 |
| 2016-08-17 | $0.32 | $0.34 | $0.30 | $0.34 | $0.34 | 17,100 |
| 2016-08-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,600 |
| 2016-08-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 30 |
| 2016-08-12 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 12,900 |
| 2016-08-11 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 7,400 |
| 2016-08-10 | $0.31 | $0.39 | $0.30 | $0.36 | $0.36 | 134,900 |
| 2016-08-09 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 21,900 |
| 2016-08-08 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 7,500 |
| 2016-08-05 | $0.30 | $0.31 | $0.12 | $0.31 | $0.31 | 20,300 |
| 2016-08-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-08-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-08-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-08-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-07-29 | $0.30 | $0.32 | $0.28 | $0.32 | $0.32 | 5,800 |
| 2016-07-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-07-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-07-26 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 18,200 |
| 2016-07-25 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 21,500 |
| 2016-07-22 | $0.30 | $0.35 | $0.30 | $0.34 | $0.34 | 15,000 |
| 2016-07-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-07-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-07-19 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 20,200 |
| 2016-07-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-07-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-07-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-07-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-07-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-07-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,200 |
| 2016-07-08 | $0.32 | $0.33 | $0.30 | $0.33 | $0.33 | 23,900 |
| 2016-07-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-07-06 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 7,000 |
| 2016-07-05 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 500 |
| 2016-07-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,700 |
| 2016-06-30 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 1,200 |
| 2016-06-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-06-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-06-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-06-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-06-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-06-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-06-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,400 |
| 2016-06-20 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 14,200 |
| 2016-06-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-06-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-06-15 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 700 |
| 2016-06-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-06-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 950 |
| 2016-06-10 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 3,100 |
| 2016-06-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-06-08 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 35,200 |
| 2016-06-07 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 11,700 |
| 2016-06-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,300 |
| 2016-06-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,600 |
| 2016-06-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-06-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-05-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2016-05-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2016-05-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,000 |
| 2016-05-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-05-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-05-23 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 57,700 |
| 2016-05-20 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 15,200 |
| 2016-05-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-05-18 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 2,800 |
| 2016-05-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-05-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-05-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-05-12 | $0.29 | $0.31 | $0.28 | $0.31 | $0.31 | 11,500 |
| 2016-05-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,900 |
| 2016-05-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-05-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 200 |
| 2016-05-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 300 |
| 2016-05-05 | $0.32 | $0.34 | $0.29 | $0.34 | $0.34 | 12,600 |
| 2016-05-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-05-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-05-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 600 |
| 2016-04-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-04-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4,800 |
| 2016-04-27 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 2,200 |
| 2016-04-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 25 |
| 2016-04-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-04-22 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 14,000 |
| 2016-04-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,100 |
| 2016-04-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-04-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-04-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-04-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-04-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-04-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-04-12 | $0.29 | $0.34 | $0.29 | $0.34 | $0.34 | 13,800 |
| 2016-04-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-04-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-04-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-04-06 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 1,400 |
| 2016-04-05 | $0.29 | $0.34 | $0.29 | $0.34 | $0.34 | 1,700 |
| 2016-04-04 | $0.34 | $0.34 | $0.29 | $0.34 | $0.34 | 4,800 |
| 2016-04-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-03-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-03-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-03-29 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 15,100 |
| 2016-03-28 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 3,000 |
| 2016-03-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-03-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-03-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-03-21 | $0.29 | $0.35 | $0.29 | $0.35 | $0.35 | 3,500 |
| 2016-03-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-03-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-03-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-03-15 | $0.36 | $0.36 | $0.29 | $0.36 | $0.36 | 22,400 |
| 2016-03-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-03-11 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 700 |
| 2016-03-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-03-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-03-08 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 900 |
| 2016-03-07 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 8,000 |
| 2016-03-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-03-03 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 1,400 |
| 2016-03-02 | $0.34 | $0.34 | $0.26 | $0.31 | $0.31 | 18,100 |
| 2016-03-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-02-29 | $0.30 | $0.36 | $0.30 | $0.36 | $0.36 | 15,500 |
| 2016-02-26 | $0.34 | $0.35 | $0.28 | $0.35 | $0.35 | 13,900 |
| 2016-02-25 | $0.36 | $0.37 | $0.34 | $0.34 | $0.34 | 17,500 |
| 2016-02-24 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 7,500 |
| 2016-02-23 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 700 |
| 2016-02-22 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 700 |
| 2016-02-19 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 1,100 |
| 2016-02-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-02-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 300 |
| 2016-02-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-02-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-02-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-02-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-02-09 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 15,600 |
| 2016-02-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 11,200 |
| 2016-02-05 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 1,600 |
| 2016-02-04 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 2,600 |
| 2016-02-03 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 5,200 |
| 2016-02-02 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 13,500 |
| 2016-02-01 | $0.33 | $0.39 | $0.33 | $0.39 | $0.39 | 117,500 |
| 2016-01-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 37,100 |
| 2016-01-28 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 18,100 |
| 2016-01-27 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 66,200 |
| 2016-01-26 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 4,800 |
| 2016-01-25 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 33,400 |
| 2016-01-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-01-21 | $0.28 | $0.34 | $0.28 | $0.34 | $0.34 | 8,000 |
| 2016-01-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-01-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-01-15 | $0.29 | $0.34 | $0.29 | $0.34 | $0.34 | 1,900 |
| 2016-01-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-01-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-01-12 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 5,200 |
| 2016-01-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-01-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 300 |
| 2016-01-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-01-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-01-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-01-04 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 2,400 |
| 2015-12-31 | $0.36 | $0.36 | $0.28 | $0.35 | $0.35 | 1,200 |
| 2015-12-30 | $0.28 | $0.36 | $0.28 | $0.28 | $0.28 | 3,900 |
| 2015-12-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-12-28 | $0.31 | $0.36 | $0.31 | $0.36 | $0.36 | 14,300 |
| 2015-12-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-12-23 | $0.26 | $0.36 | $0.26 | $0.36 | $0.36 | 6,200 |
| 2015-12-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-12-21 | $0.25 | $0.36 | $0.25 | $0.36 | $0.36 | 13,500 |
| 2015-12-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-12-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-12-16 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 700 |
| 2015-12-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-12-14 | $0.33 | $0.36 | $0.29 | $0.36 | $0.36 | 12,500 |
| 2015-12-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-12-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 60 |
| 2015-12-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-12-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-12-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-12-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-12-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-12-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-12-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-11-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-11-27 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 2,900 |
| 2015-11-25 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 900 |
| 2015-11-24 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 1,700 |
| 2015-11-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-11-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-11-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,000 |
| 2015-11-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10 |
| 2015-11-17 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 5,100 |
| 2015-11-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-11-13 | $0.30 | $0.38 | $0.30 | $0.38 | $0.38 | 1,100 |
| 2015-11-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-11-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2015-11-10 | $0.28 | $0.37 | $0.28 | $0.37 | $0.37 | 11,400 |
| 2015-11-09 | $0.31 | $0.34 | $0.26 | $0.34 | $0.34 | 10,100 |
| 2015-11-06 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 1,200 |
| 2015-11-05 | $0.32 | $0.32 | $0.29 | $0.32 | $0.32 | 2,000 |
| 2015-11-04 | $0.33 | $0.33 | $0.25 | $0.32 | $0.32 | 41,300 |
| 2015-11-03 | $0.33 | $0.38 | $0.33 | $0.38 | $0.38 | 1,100 |
| 2015-11-02 | $0.31 | $0.39 | $0.31 | $0.33 | $0.33 | 57,400 |
| 2015-10-30 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 10,100 |
| 2015-10-29 | $0.31 | $0.35 | $0.31 | $0.33 | $0.33 | 20,100 |
| 2015-10-28 | $0.31 | $0.39 | $0.31 | $0.39 | $0.39 | 12,600 |
| 2015-10-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 100 |
| 2015-10-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2015-10-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2015-10-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2015-10-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2015-10-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 100 |
| 2015-10-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2015-10-16 | $0.41 | $0.41 | $0.31 | $0.41 | $0.41 | 8,600 |
| 2015-10-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2015-10-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2015-10-13 | $0.25 | $0.41 | $0.25 | $0.41 | $0.41 | 4,200 |
| 2015-10-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2015-10-09 | $0.31 | $0.41 | $0.31 | $0.41 | $0.41 | 1,700 |
| 2015-10-08 | $0.28 | $0.41 | $0.28 | $0.41 | $0.41 | 11,300 |
| 2015-10-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2015-10-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 700 |
| 2015-10-05 | $0.31 | $0.41 | $0.31 | $0.41 | $0.41 | 1,400 |
| 2015-10-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2015-10-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 800 |
| 2015-09-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-09-29 | $0.39 | $0.40 | $0.36 | $0.40 | $0.40 | 18,500 |
| 2015-09-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2015-09-25 | $0.37 | $0.41 | $0.37 | $0.41 | $0.41 | 200 |
| 2015-09-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2015-09-23 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 600 |
| 2015-09-22 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 4,400 |
| 2015-09-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 7,800 |
| 2015-09-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2015-09-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2015-09-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 300 |
| 2015-09-15 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 5,800 |
| 2015-09-14 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 24,700 |
| 2015-09-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2015-09-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2015-09-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2015-09-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2015-09-04 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 20,100 |
Chineseinvestors.com Inc (CIIX) News Headlines
Recent Chineseinvestors.com Inc (CIIX) News
Similar Companies to Chineseinvestors.com Inc (CIIX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |