China Taiping Insurance Holdings Co Ltd (CINSF) Exchange: PINK
Data as of May 20, 2022
$1.12 ($0.00) 0.00%
China Taiping Insurance Holdings Co Ltd - Daily Information
Click for more stock information on China Taiping Insurance Holdings Co Ltd.Daily Information | Data |
---|---|
Date | May 20, 2022 |
Open | $1.12 |
Previous Close | $1.12 |
High | $1.12 |
Low | $1.12 |
Adjusted Open | $1.12 |
Previous Adjusted Close | $1.12 |
Adjusted High | $1.12 |
Adjusted Low | $1.12 |
About China Taiping Insurance Holdings Co Ltd (CINSF)
China Taiping Insurance Holding Company. Ltd
Invest in China Taiping Insurance Holdings Co Ltd (CINSF)
Historical Stock Data for China Taiping Insurance Holdings Co Ltd (CINSF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2022-04-29 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
2022-04-28 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
2022-04-27 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
2022-04-26 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
2022-04-25 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
2022-04-22 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
2022-04-21 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
2022-04-20 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
2022-04-19 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
2022-04-18 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
2022-04-14 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
2022-04-13 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
2022-04-12 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
2022-04-11 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
2022-04-08 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
2022-04-07 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
2022-04-06 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
2022-04-05 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
2022-04-04 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
2022-04-01 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
2022-03-31 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
2022-03-30 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
2022-03-29 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
2022-03-28 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 968 |
2022-03-25 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2022-03-24 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2022-03-23 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2022-03-22 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2022-03-21 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2022-03-18 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2022-03-17 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2022-03-16 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2022-03-15 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2022-03-14 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2022-03-11 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2022-03-10 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2022-03-09 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2022-03-08 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2022-03-07 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2022-03-04 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2022-03-03 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2022-03-02 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2022-03-01 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2022-02-28 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2022-02-25 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2022-02-24 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2022-02-23 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2022-02-22 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2022-02-18 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2022-02-17 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2022-02-16 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2022-02-15 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2022-02-14 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2022-02-11 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2022-02-10 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2022-02-09 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2022-02-08 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2022-02-07 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2022-02-04 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2022-02-03 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2022-02-02 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2022-02-01 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2022-01-31 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2022-01-28 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2022-01-27 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2022-01-26 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 150 |
2022-01-25 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
2022-01-24 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
2022-01-21 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
2022-01-20 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
2022-01-19 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
2022-01-18 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
2022-01-14 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
2022-01-13 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
2022-01-12 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
2022-01-11 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
2022-01-10 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
2022-01-07 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
2022-01-06 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
2022-01-05 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
2022-01-04 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
2022-01-03 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
2021-12-31 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
2021-12-30 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
2021-12-29 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
2021-12-28 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 5,973 |
2021-12-27 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
2021-12-23 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
2021-12-22 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
2021-12-21 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
2021-12-20 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
2021-12-17 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
2021-12-16 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
2021-12-15 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
2021-12-14 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
2021-12-13 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 669 |
2021-12-10 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 52,200 |
2021-12-09 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
2021-12-08 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
2021-12-07 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 150 |
2021-12-06 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2021-12-03 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2021-12-02 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2021-12-01 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 109,400 |
2021-11-30 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2021-11-29 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2021-11-26 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2021-11-24 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2021-11-23 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2021-11-22 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2021-11-19 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2021-11-18 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2021-11-17 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2021-11-16 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2021-11-15 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2021-11-12 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2021-11-11 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2021-11-10 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2021-11-09 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2021-11-08 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2021-11-05 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2021-11-04 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2021-11-03 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2021-11-02 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2021-11-01 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 109,400 |
2021-10-29 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2021-10-28 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2021-10-27 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2021-10-26 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2021-10-25 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2021-10-22 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2021-10-21 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2021-10-20 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2021-10-19 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2021-10-18 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2021-10-15 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2021-10-14 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2021-10-13 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2021-10-12 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2021-10-11 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2021-10-08 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2021-10-07 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2021-10-06 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2021-10-05 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2021-10-04 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2021-10-01 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2021-09-30 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2021-09-29 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2021-09-28 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2021-09-27 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2021-09-24 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 58,000 |
2021-09-23 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2021-09-22 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2021-09-21 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 5,077 |
2021-09-20 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
2021-09-17 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
2021-09-16 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
2021-09-15 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
2021-09-14 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
2021-09-13 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
2021-09-10 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
2021-09-09 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 17,600 |
2021-09-08 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
2021-09-07 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
2021-09-03 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
2021-09-02 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
2021-09-01 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
2021-08-31 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
2021-08-30 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
2021-08-27 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
2021-08-26 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
2021-08-25 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
2021-08-24 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
2021-08-23 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
2021-08-20 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
2021-08-19 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 53,600 |
2021-08-18 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
2021-08-17 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
2021-08-16 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
2021-08-13 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
2021-08-12 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
2021-08-11 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
2021-08-10 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
2021-08-09 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
2021-08-06 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
2021-08-05 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
2021-08-04 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
2021-08-03 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
2021-08-02 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
2021-07-30 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 3,000 |
2021-07-29 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
2021-07-28 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
2021-07-27 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
2021-07-26 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
2021-07-23 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
2021-07-22 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
2021-07-21 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
2021-07-20 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
2021-07-19 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
2021-07-16 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
2021-07-15 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
2021-07-14 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
2021-07-13 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
2021-07-09 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
2021-07-08 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
2021-07-07 | $1.95 | $1.95 | $1.95 | $1.95 | $1.90 | 0 |
2021-07-06 | $1.95 | $1.95 | $1.95 | $1.95 | $1.90 | 0 |
2021-07-02 | $1.95 | $1.95 | $1.95 | $1.95 | $1.90 | 0 |
2021-07-01 | $1.95 | $1.95 | $1.95 | $1.95 | $1.90 | 0 |
2021-06-30 | $1.95 | $1.95 | $1.95 | $1.95 | $1.90 | 0 |
2021-06-29 | $1.95 | $1.95 | $1.95 | $1.95 | $1.90 | 0 |
2021-06-28 | $1.95 | $1.95 | $1.95 | $1.95 | $1.90 | 0 |
2021-06-25 | $1.95 | $1.95 | $1.95 | $1.95 | $1.90 | 0 |
2021-06-24 | $1.95 | $1.95 | $1.95 | $1.95 | $1.90 | 0 |
2021-06-23 | $1.95 | $1.95 | $1.95 | $1.95 | $1.90 | 0 |
2021-06-22 | $1.95 | $1.95 | $1.95 | $1.95 | $1.90 | 0 |
2021-06-21 | $1.95 | $1.95 | $1.95 | $1.95 | $1.90 | 0 |
2021-06-18 | $1.95 | $1.95 | $1.95 | $1.95 | $1.90 | 0 |
2021-06-17 | $1.95 | $1.95 | $1.95 | $1.95 | $1.90 | 0 |
2021-06-16 | $1.95 | $1.95 | $1.95 | $1.95 | $1.90 | 0 |
2021-06-15 | $1.95 | $1.95 | $1.95 | $1.95 | $1.90 | 0 |
2021-06-14 | $1.95 | $1.95 | $1.95 | $1.95 | $1.90 | 0 |
2021-06-11 | $1.95 | $1.95 | $1.95 | $1.95 | $1.90 | 0 |
2021-06-10 | $1.95 | $1.95 | $1.95 | $1.95 | $1.90 | 0 |
2021-06-09 | $1.95 | $1.95 | $1.95 | $1.95 | $1.90 | 0 |
2021-06-08 | $1.95 | $1.95 | $1.95 | $1.95 | $1.90 | 0 |
2021-06-07 | $1.95 | $1.95 | $1.95 | $1.95 | $1.90 | 0 |
2021-06-04 | $1.95 | $1.95 | $1.95 | $1.95 | $1.90 | 0 |
2021-06-03 | $1.95 | $1.95 | $1.95 | $1.95 | $1.90 | 0 |
2021-06-02 | $1.95 | $1.95 | $1.95 | $1.95 | $1.90 | 0 |
2021-06-01 | $1.95 | $1.95 | $1.95 | $1.95 | $1.90 | 0 |
2021-05-28 | $1.95 | $1.95 | $1.95 | $1.95 | $1.90 | 0 |
2021-05-27 | $1.95 | $1.95 | $1.95 | $1.95 | $1.90 | 0 |
2021-05-26 | $1.95 | $1.95 | $1.95 | $1.95 | $1.90 | 0 |
2021-05-25 | $1.95 | $1.95 | $1.95 | $1.95 | $1.90 | 0 |
2021-05-24 | $1.95 | $1.95 | $1.95 | $1.95 | $1.90 | 0 |
2021-05-21 | $1.95 | $1.95 | $1.95 | $1.95 | $1.90 | 0 |
2021-05-20 | $1.95 | $1.95 | $1.95 | $1.95 | $1.90 | 0 |
2021-05-19 | $1.95 | $1.95 | $1.95 | $1.95 | $1.90 | 0 |
2021-05-18 | $1.95 | $1.95 | $1.95 | $1.95 | $1.90 | 0 |
2021-05-17 | $1.95 | $1.95 | $1.95 | $1.95 | $1.90 | 0 |
2021-05-14 | $1.95 | $1.95 | $1.95 | $1.95 | $1.90 | 0 |
2021-05-13 | $1.95 | $1.95 | $1.95 | $1.95 | $1.90 | 0 |
2021-05-12 | $1.95 | $1.95 | $1.95 | $1.95 | $1.90 | 0 |
2021-05-11 | $1.95 | $1.95 | $1.95 | $1.95 | $1.90 | 0 |
2021-05-10 | $1.95 | $1.95 | $1.95 | $1.95 | $1.90 | 0 |
2021-05-07 | $1.95 | $1.95 | $1.95 | $1.95 | $1.90 | 0 |
2021-05-06 | $1.95 | $1.95 | $1.95 | $1.95 | $1.90 | 0 |
2021-05-05 | $1.95 | $1.95 | $1.95 | $1.95 | $1.90 | 0 |
2021-05-04 | $1.95 | $1.95 | $1.95 | $1.95 | $1.90 | 0 |
2021-05-03 | $1.95 | $1.95 | $1.95 | $1.95 | $1.90 | 0 |
2021-04-30 | $1.95 | $1.95 | $1.95 | $1.95 | $1.90 | 0 |
2021-04-29 | $1.95 | $1.95 | $1.95 | $1.95 | $1.90 | 0 |
2021-04-28 | $1.95 | $1.95 | $1.95 | $1.95 | $1.90 | 0 |
2021-04-27 | $1.95 | $1.95 | $1.95 | $1.95 | $1.90 | 0 |
2021-04-26 | $1.95 | $1.95 | $1.95 | $1.95 | $1.90 | 0 |
2021-04-23 | $1.95 | $1.95 | $1.95 | $1.95 | $1.90 | 0 |
2021-04-22 | $1.95 | $1.95 | $1.95 | $1.95 | $1.90 | 0 |
2021-04-21 | $1.95 | $1.95 | $1.95 | $1.95 | $1.90 | 0 |
2021-04-20 | $1.95 | $1.95 | $1.95 | $1.95 | $1.90 | 0 |
2021-04-19 | $1.95 | $1.95 | $1.95 | $1.95 | $1.90 | 0 |
2021-04-16 | $1.95 | $1.95 | $1.95 | $1.95 | $1.90 | 0 |
2021-04-15 | $1.95 | $1.95 | $1.95 | $1.95 | $1.90 | 0 |
2021-04-14 | $1.95 | $1.95 | $1.95 | $1.95 | $1.90 | 0 |
2021-04-13 | $1.95 | $1.95 | $1.95 | $1.95 | $1.90 | 0 |
2021-04-12 | $1.95 | $1.95 | $1.95 | $1.95 | $1.90 | 0 |
2021-04-09 | $1.95 | $1.95 | $1.95 | $1.95 | $1.90 | 0 |
2021-04-08 | $1.95 | $1.95 | $1.95 | $1.95 | $1.90 | 0 |
2021-04-07 | $1.95 | $1.95 | $1.95 | $1.95 | $1.90 | 0 |
2021-04-06 | $1.95 | $1.95 | $1.95 | $1.95 | $1.90 | 0 |
2021-04-05 | $1.95 | $1.95 | $1.95 | $1.95 | $1.90 | 1,243 |
2021-04-01 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2021-03-31 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2021-03-30 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2021-03-29 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2021-03-26 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2021-03-25 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2021-03-24 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2021-03-23 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2021-03-22 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2021-03-19 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2021-03-18 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2021-03-17 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2021-03-16 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2021-03-15 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2021-03-12 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2021-03-11 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2021-03-10 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2021-03-09 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2021-03-08 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2021-03-05 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2021-03-04 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2021-03-03 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2021-03-02 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2021-03-01 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2021-02-26 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2021-02-25 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2021-02-24 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2021-02-23 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2021-02-22 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2021-02-19 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2021-02-18 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2021-02-17 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2021-02-16 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2021-02-12 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2021-02-11 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2021-02-10 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2021-02-09 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2021-02-08 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2021-02-05 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2021-02-04 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2021-02-03 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2021-02-02 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2021-02-01 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2021-01-29 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2021-01-28 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2021-01-27 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2021-01-26 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2021-01-25 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2021-01-22 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2021-01-21 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2021-01-20 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2021-01-19 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2021-01-15 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2021-01-14 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2021-01-13 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2021-01-12 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2021-01-11 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2021-01-08 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2021-01-07 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2021-01-06 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2021-01-05 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2021-01-04 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2020-12-31 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2020-12-30 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2020-12-29 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2020-12-28 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2020-12-24 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2020-12-23 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 1,078 |
2020-12-22 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2020-12-21 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2020-12-18 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2020-12-17 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2020-12-16 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2020-12-15 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2020-12-14 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2020-12-11 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2020-12-10 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2020-12-09 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2020-12-08 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2020-12-07 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2020-12-04 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2020-12-03 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2020-12-02 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2020-12-01 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2020-11-30 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2020-11-27 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2020-11-25 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2020-11-24 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2020-11-23 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2020-11-20 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2020-11-19 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2020-11-18 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2020-11-17 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2020-11-16 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2020-11-13 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2020-11-12 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2020-11-11 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2020-11-10 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2020-11-09 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2020-11-06 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2020-11-05 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2020-11-04 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2020-11-03 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2020-11-02 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2020-10-30 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2020-10-29 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2020-10-28 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2020-10-27 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2020-10-26 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2020-10-23 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2020-10-22 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2020-10-21 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2020-10-20 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2020-10-19 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2020-10-16 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2020-10-15 | $1.76 | $1.76 | $1.76 | $1.76 | $1.72 | 58,000 |
2020-10-14 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2020-10-13 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2020-10-12 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2020-10-09 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2020-10-08 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2020-10-07 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2020-10-06 | $1.76 | $1.76 | $1.76 | $1.76 | $1.72 | 6,200 |
2020-10-05 | $1.76 | $1.76 | $1.76 | $1.76 | $1.72 | 3,600 |
2020-10-02 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2020-10-01 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2020-09-30 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2020-09-29 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2020-09-28 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2020-09-25 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2020-09-24 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2020-09-23 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2020-09-22 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2020-09-21 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2020-09-18 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2020-09-17 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2020-09-16 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2020-09-15 | $1.76 | $1.76 | $1.76 | $1.76 | $1.72 | 3,197 |
2020-09-14 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2020-09-11 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2020-09-10 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2020-09-09 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2020-09-08 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2020-09-04 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2020-09-03 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2020-09-02 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2020-09-01 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2020-08-31 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2020-08-28 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2020-08-27 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2020-08-26 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2020-08-25 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2020-08-24 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2020-08-21 | $1.76 | $1.76 | $1.76 | $1.76 | $1.72 | 1,171 |
2020-08-20 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2020-08-19 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2020-08-18 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2020-08-17 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2020-08-14 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2020-08-13 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2020-08-12 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2020-08-11 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2020-08-10 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2020-08-07 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2020-08-06 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2020-08-05 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2020-08-04 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2020-08-03 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2020-07-31 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2020-07-30 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2020-07-29 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2020-07-28 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2020-07-27 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2020-07-24 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2020-07-23 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 47,400 |
2020-07-22 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 0 |
2020-05-28 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 47,400 |
2020-05-14 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 69,800 |
2020-04-28 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 3,600 |
2020-04-23 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 4,600 |
2020-04-22 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 32,200 |
2020-04-16 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 3,000 |
2020-04-08 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 40,800 |
2020-03-31 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 11,443 |
2020-03-27 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 2,400 |
2020-03-25 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 6,019 |
2020-03-24 | $2.11 | $2.11 | $2.11 | $2.11 | $2.06 | 826 |
2020-03-23 | $2.11 | $2.11 | $2.11 | $2.11 | $2.06 | 968 |
2020-03-05 | $2.11 | $2.11 | $2.11 | $2.11 | $2.06 | 40,800 |
2020-02-26 | $2.72 | $2.72 | $2.72 | $2.72 | $2.65 | 40,771 |
2020-02-21 | $2.72 | $2.72 | $2.72 | $2.72 | $2.65 | 47,000 |
2020-02-20 | $2.72 | $2.72 | $2.72 | $2.72 | $2.65 | 48,200 |
2019-10-14 | $2.72 | $2.72 | $2.72 | $2.72 | $2.65 | 2,800 |
2019-10-02 | $2.72 | $2.72 | $2.72 | $2.72 | $2.65 | 2,400 |
2019-09-20 | $2.72 | $2.72 | $2.72 | $2.72 | $2.65 | 5,169 |
2019-08-30 | $2.72 | $2.72 | $2.72 | $2.72 | $2.65 | 826 |
2019-07-09 | $2.72 | $2.72 | $2.72 | $2.72 | $2.65 | 8,000 |
2019-03-25 | $2.88 | $2.88 | $2.88 | $2.88 | $2.81 | 7,000 |
2019-02-20 | $2.96 | $2.96 | $2.96 | $2.96 | $2.88 | 4,835 |
2018-12-10 | $3.28 | $3.28 | $3.28 | $3.28 | $3.20 | 0 |
2018-12-07 | $3.28 | $3.28 | $3.28 | $3.28 | $3.20 | 500 |
2018-12-04 | $3.38 | $3.38 | $3.38 | $3.38 | $3.29 | 669 |
2018-11-23 | $3.45 | $3.45 | $3.45 | $3.45 | $3.36 | 435 |
2018-10-22 | $3.45 | $3.45 | $3.45 | $3.45 | $3.36 | 200 |
2018-09-13 | $3.02 | $3.02 | $3.02 | $3.02 | $2.94 | 1,210 |
2018-08-09 | $3.35 | $3.35 | $3.35 | $3.35 | $3.26 | 1,013 |
2018-08-03 | $3.26 | $3.26 | $3.26 | $3.26 | $3.18 | 1,338 |
2018-07-23 | $3.33 | $3.33 | $3.33 | $3.33 | $3.24 | 2,000 |
2018-04-04 | $3.10 | $3.10 | $3.10 | $3.10 | $3.02 | 1,210 |
2018-01-17 | $3.10 | $3.10 | $3.10 | $3.10 | $3.02 | 59,000 |
2018-01-12 | $3.10 | $3.10 | $3.10 | $3.10 | $3.02 | 1,013 |
2017-10-18 | $3.10 | $3.10 | $3.10 | $3.10 | $3.02 | 3,630 |
2017-09-22 | $2.86 | $2.86 | $2.86 | $2.86 | $2.79 | 5 |
China Taiping Insurance Holdings Co Ltd (CINSF) News Headlines
Recent China Taiping Insurance Holdings Co Ltd (CINSF) News
Similar Companies to China Taiping Insurance Holdings Co Ltd (CINSF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
Scharf Alpha Opportunity Fund Retail Class | HEDJX | -- | -- | -- |
SPT Energy Group Inc | SEGYY | -- | -- | -- |
Allspring Discovery Fd. USD Class ADMIN | WFDDX | -- | -- | -- |
Sagicor Financial Company Ltd | SGCFF | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
CLIFFORD CAPITAL FOCUSED SMALL CAP VALUE FUND INSTITUTIONAL CLASS | FSVVX | -- | -- | -- |
BARON HEALTH CARE FUND INSTITUTIONAL SHARES | BHCHX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
Core Alternative ETF | CCOR | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |