China Taiping Insurance Holdings Co Ltd (CINSF) Exchange: PINK

Data as of July 15, 2024

$0.88 ($0.00) 0.00%

China Taiping Insurance Holdings Co Ltd - Daily Information
Click for more stock information on China Taiping Insurance Holdings Co Ltd.
Daily Information Data
Date July 15, 2024
Open $0.88
Previous Close $0.88
High $0.88
Low $0.88
Adjusted Open $0.88
Previous Adjusted Close $0.88
Adjusted High $0.88
Adjusted Low $0.88

Key People China Taiping Insurance Holdings Co Ltd

Employee Position
Si Dong Wang Chairman
Zhao Jun Yin Vice Chairman & General Manager
Ruo Han Zhang Chief Financial Officer & Secretary
Cui Zhang Non-Executive Director
Zhao Xu Guo Non-Executive Director
Chang Gui Yang Non-Executive Director
Xing Guo Hu Non-Executive Director
Bo Hong Executive Director
Xing Xiao Executive Director
Yanjun Jiao Chief Internal Auditor
Stella Wang Investor Relations Contact
Chiu Fun Law Fan Independent Non-Executive Director
Ting Yuk Wu Independent Non-Executive Director
Da Jian Zhu Independent Non-Executive Director
Zhi Chun Xie Independent Non-Executive Director
Historical Stock Data for China Taiping Insurance Holdings Co Ltd (CINSF)
Date Open High Low Close Adj.Close Volume
2024-07-12 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-07-11 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-07-10 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-07-09 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-07-08 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-07-05 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-07-03 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-07-02 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-07-01 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-06-28 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-06-27 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-06-26 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-06-25 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-06-24 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-06-21 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-06-20 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-06-18 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-06-17 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-06-14 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-06-13 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-06-12 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-06-11 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-06-10 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-06-07 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-06-06 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-06-05 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-06-04 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-06-03 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-05-31 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-05-30 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-05-29 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-05-28 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-05-24 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-05-23 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-05-22 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-05-21 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-05-20 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-05-17 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-05-16 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-05-15 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-05-14 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-05-13 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-05-10 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-05-09 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-05-08 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-05-07 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-05-06 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-05-03 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-05-02 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-05-01 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-04-30 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-04-29 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-04-26 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-04-25 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-04-24 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-04-23 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-04-22 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-04-19 $0.88 $0.88 $0.88 $0.88 $0.88 20,800
2024-04-18 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-04-17 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-04-16 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-04-15 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-04-12 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-04-11 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-04-10 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-04-09 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-04-08 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-04-05 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-04-04 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-04-03 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-04-02 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-04-01 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-03-28 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-03-27 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-03-26 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-03-25 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-03-22 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-03-21 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-03-20 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-03-19 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-03-18 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-03-15 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-03-14 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-03-13 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-03-12 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-03-08 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-03-07 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-03-06 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-03-05 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-03-04 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-03-01 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-02-29 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-02-28 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-02-27 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-02-26 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-02-23 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-02-22 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-02-21 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-02-20 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-02-16 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-02-15 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-02-14 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-02-13 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-02-12 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-02-09 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-02-08 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-02-07 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-02-06 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-02-05 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-02-02 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-02-01 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-01-31 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-01-30 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-01-29 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-01-26 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-01-25 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-01-24 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-01-23 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-01-22 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-01-19 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-01-18 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-01-17 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-01-16 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-01-12 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-01-11 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-01-10 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-01-09 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-01-08 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-01-05 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-01-04 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-01-03 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-01-02 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-12-29 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-12-28 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-12-27 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-12-26 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-12-22 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-12-21 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-12-20 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-12-19 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-12-18 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-12-15 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-12-14 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-12-13 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-12-12 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-12-11 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-12-08 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-12-07 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-12-06 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-12-05 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-12-04 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-12-01 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-11-30 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-11-29 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-11-28 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-11-27 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-11-24 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-11-22 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-11-21 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-11-20 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-11-17 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-11-16 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-11-15 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-11-14 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-11-13 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-11-10 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-11-09 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-11-08 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-11-07 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-11-06 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-11-03 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-11-02 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-11-01 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-10-31 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-10-30 $0.88 $0.88 $0.88 $0.88 $0.88 900
2023-10-27 $0.94 $0.94 $0.94 $0.94 $0.94 0
2023-10-26 $0.94 $0.94 $0.94 $0.94 $0.94 0
2023-10-25 $0.94 $0.94 $0.94 $0.94 $0.94 0
2023-10-24 $0.94 $0.94 $0.94 $0.94 $0.94 0
2023-10-23 $0.94 $0.94 $0.94 $0.94 $0.94 0
2023-10-20 $0.94 $0.94 $0.94 $0.94 $0.94 0
2023-10-19 $0.94 $0.94 $0.94 $0.94 $0.94 0
2023-10-18 $0.94 $0.94 $0.94 $0.94 $0.94 0
2023-10-17 $0.94 $0.94 $0.94 $0.94 $0.94 0
2023-10-16 $0.94 $0.94 $0.94 $0.94 $0.94 0
2023-10-13 $0.94 $0.94 $0.94 $0.94 $0.94 0
2023-10-12 $0.94 $0.94 $0.94 $0.94 $0.94 0
2023-10-11 $0.94 $0.94 $0.94 $0.94 $0.94 0
2023-10-10 $0.94 $0.94 $0.94 $0.94 $0.94 0
2023-10-09 $0.94 $0.94 $0.94 $0.94 $0.94 0
2023-10-06 $0.94 $0.94 $0.94 $0.94 $0.94 800
2023-10-05 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-10-04 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-10-03 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-10-02 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-09-29 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-09-28 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-09-27 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-09-26 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-09-25 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-09-22 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-09-21 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-09-20 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-09-19 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-09-18 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-09-15 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-09-14 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-09-13 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-09-12 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-09-11 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-09-08 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-09-07 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-09-06 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-09-05 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-09-01 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-08-31 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-08-30 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-08-29 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-08-28 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-08-25 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-08-24 $0.92 $0.92 $0.92 $0.92 $0.92 7,500
2023-05-12 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-05-11 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-05-10 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-05-09 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-05-08 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-05-05 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-05-04 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-05-03 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-05-02 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-05-01 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-04-28 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-04-27 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-04-25 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-04-24 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-04-21 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-04-20 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-04-19 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-04-18 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-04-17 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-04-14 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-04-13 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-04-12 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-04-11 $0.81 $0.81 $0.81 $0.81 $0.81 20,800
2023-04-10 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-04-06 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-04-05 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-04-04 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-04-03 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-03-31 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-03-30 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-03-29 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-03-28 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-03-27 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-03-24 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-03-23 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-03-22 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-03-21 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-03-20 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-03-17 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-03-16 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-03-15 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-03-14 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-03-13 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-03-10 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-03-09 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-03-08 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-03-07 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-03-06 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-03-03 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-03-02 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-03-01 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-02-28 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-02-27 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-02-24 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-02-23 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-02-22 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-02-21 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-02-17 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-02-16 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-02-15 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-02-14 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-02-13 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-02-10 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-02-09 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-02-08 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-02-07 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-02-06 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-02-03 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-02-02 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-02-01 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-01-31 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-01-30 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-01-27 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-01-26 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-01-25 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-01-24 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-01-23 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-01-20 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-01-19 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-01-18 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-01-17 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-01-13 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-01-12 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-01-11 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-01-10 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-01-09 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-01-06 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-01-05 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-01-04 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-01-03 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-12-30 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-12-29 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-12-28 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-12-27 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-12-23 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-12-22 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-12-21 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-12-20 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-12-19 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-12-16 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-12-15 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-12-14 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-12-13 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-12-12 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-12-09 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-12-08 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-12-07 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-12-06 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-12-05 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-12-02 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-12-01 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-11-30 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-11-29 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-11-28 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-11-25 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-11-23 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-11-22 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-11-21 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-11-18 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-11-17 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-11-16 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-11-15 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-11-14 $0.81 $0.81 $0.81 $0.81 $0.81 500,000
2022-11-11 $0.81 $0.81 $0.81 $0.81 $0.81 500
2022-11-10 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-11-09 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-11-08 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-11-07 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-11-04 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-11-03 $0.99 $0.99 $0.99 $0.99 $0.99 203,000
2022-11-02 $0.99 $0.99 $0.99 $0.99 $0.99 297,000
2022-11-01 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-10-31 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-10-28 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-10-27 $0.99 $0.99 $0.99 $0.99 $0.99 30,800
2022-10-26 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-10-25 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-10-24 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-10-21 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-10-20 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-10-19 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-10-18 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-10-17 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-10-14 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-10-13 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-10-12 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-10-11 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-10-10 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-10-07 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-10-06 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-10-05 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-10-04 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-10-03 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-09-30 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-09-29 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-09-28 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-09-27 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-09-26 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-09-23 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-09-22 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-09-21 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-09-20 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-09-19 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-09-16 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-09-15 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-09-14 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-09-13 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-09-12 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-09-09 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-09-08 $0.99 $0.99 $0.99 $0.99 $0.99 38,800
2022-09-07 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-09-06 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-09-02 $0.99 $0.99 $0.99 $0.99 $0.99 50
2022-09-01 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-08-31 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-08-30 $0.99 $0.99 $0.99 $0.99 $0.99 600
2022-08-29 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-08-26 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-08-25 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-08-24 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-08-23 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-08-22 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-08-19 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-08-18 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-08-17 $1.20 $1.20 $1.20 $1.20 $1.20 30,800
2022-08-16 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-08-15 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-08-12 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-08-11 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-08-10 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-08-09 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-08-08 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-08-05 $1.20 $1.20 $1.20 $1.20 $1.20 38,800
2022-08-04 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-08-03 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-08-02 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-08-01 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-07-29 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-07-28 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-07-27 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-07-26 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-07-25 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-07-22 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-07-21 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-07-20 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-07-19 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-07-18 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-07-15 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-07-14 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-07-13 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-07-12 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-07-11 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-07-08 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-07-07 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-07-06 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-07-05 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-07-01 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-06-30 $1.20 $1.20 $1.20 $1.20 $1.20 4,275
2022-06-29 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-06-28 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-06-27 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-06-24 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-06-23 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-06-22 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-06-21 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-06-17 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-06-16 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-06-15 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-06-14 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-06-13 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-06-10 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-06-09 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-06-08 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-06-07 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-06-06 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-06-03 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-06-02 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-06-01 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-05-31 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-05-27 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-05-26 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-05-25 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-05-24 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-05-23 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-05-20 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-05-19 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-05-18 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-05-17 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-05-16 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-05-13 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-05-12 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-05-11 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-05-10 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-05-09 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-05-06 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-05-05 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-05-04 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-05-03 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-05-02 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-04-29 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-04-28 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-04-27 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-04-26 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-04-25 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-04-22 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-04-21 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-04-20 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-04-19 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-04-18 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-04-14 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-04-13 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-04-12 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-04-11 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-04-08 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-04-07 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-04-06 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-04-05 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-04-04 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-04-01 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-03-31 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-03-30 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-03-29 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-03-28 $1.12 $1.12 $1.12 $1.12 $1.12 968
2022-03-25 $1.42 $1.42 $1.42 $1.42 $1.42 0
2022-03-24 $1.42 $1.42 $1.42 $1.42 $1.42 0
2022-03-23 $1.42 $1.42 $1.42 $1.42 $1.42 0
2022-03-22 $1.42 $1.42 $1.42 $1.42 $1.42 0
2022-03-21 $1.42 $1.42 $1.42 $1.42 $1.42 0
2022-03-18 $1.42 $1.42 $1.42 $1.42 $1.42 0
2022-03-17 $1.42 $1.42 $1.42 $1.42 $1.42 0
2022-03-16 $1.42 $1.42 $1.42 $1.42 $1.42 0
2022-03-15 $1.42 $1.42 $1.42 $1.42 $1.42 0
2022-03-14 $1.42 $1.42 $1.42 $1.42 $1.42 0
2022-03-11 $1.42 $1.42 $1.42 $1.42 $1.42 0
2022-03-10 $1.42 $1.42 $1.42 $1.42 $1.42 0
2022-03-09 $1.42 $1.42 $1.42 $1.42 $1.42 0
2022-03-08 $1.42 $1.42 $1.42 $1.42 $1.42 0
2022-03-07 $1.42 $1.42 $1.42 $1.42 $1.42 0
2022-03-04 $1.42 $1.42 $1.42 $1.42 $1.42 0
2022-03-03 $1.42 $1.42 $1.42 $1.42 $1.42 0
2022-03-02 $1.42 $1.42 $1.42 $1.42 $1.42 0
2022-03-01 $1.42 $1.42 $1.42 $1.42 $1.42 0
2022-02-28 $1.42 $1.42 $1.42 $1.42 $1.42 0
2022-02-25 $1.42 $1.42 $1.42 $1.42 $1.42 0
2022-02-24 $1.42 $1.42 $1.42 $1.42 $1.42 0
2022-02-23 $1.42 $1.42 $1.42 $1.42 $1.42 0
2022-02-22 $1.42 $1.42 $1.42 $1.42 $1.42 0
2022-02-18 $1.42 $1.42 $1.42 $1.42 $1.42 0
2022-02-17 $1.42 $1.42 $1.42 $1.42 $1.42 0
2022-02-16 $1.42 $1.42 $1.42 $1.42 $1.42 0
2022-02-15 $1.42 $1.42 $1.42 $1.42 $1.42 0
2022-02-14 $1.42 $1.42 $1.42 $1.42 $1.42 0
2022-02-11 $1.42 $1.42 $1.42 $1.42 $1.42 0
2022-02-10 $1.42 $1.42 $1.42 $1.42 $1.42 0
2022-02-09 $1.42 $1.42 $1.42 $1.42 $1.42 0
2022-02-08 $1.42 $1.42 $1.42 $1.42 $1.42 0
2022-02-07 $1.42 $1.42 $1.42 $1.42 $1.42 0
2022-02-04 $1.42 $1.42 $1.42 $1.42 $1.42 0
2022-02-03 $1.42 $1.42 $1.42 $1.42 $1.42 0
2022-02-02 $1.42 $1.42 $1.42 $1.42 $1.42 0
2022-02-01 $1.42 $1.42 $1.42 $1.42 $1.42 0
2022-01-31 $1.42 $1.42 $1.42 $1.42 $1.42 0
2022-01-28 $1.42 $1.42 $1.42 $1.42 $1.42 0
2022-01-27 $1.42 $1.42 $1.42 $1.42 $1.42 0
2022-01-26 $1.42 $1.42 $1.42 $1.42 $1.42 150
2022-01-25 $1.34 $1.34 $1.34 $1.34 $1.34 0
2022-01-24 $1.34 $1.34 $1.34 $1.34 $1.34 0
2022-01-21 $1.34 $1.34 $1.34 $1.34 $1.34 0
2022-01-20 $1.34 $1.34 $1.34 $1.34 $1.34 0
2022-01-19 $1.34 $1.34 $1.34 $1.34 $1.34 0
2022-01-18 $1.34 $1.34 $1.34 $1.34 $1.34 0
2022-01-14 $1.34 $1.34 $1.34 $1.34 $1.34 0
2022-01-13 $1.34 $1.34 $1.34 $1.34 $1.34 0
2022-01-12 $1.34 $1.34 $1.34 $1.34 $1.34 0
2022-01-11 $1.34 $1.34 $1.34 $1.34 $1.34 0
2022-01-10 $1.34 $1.34 $1.34 $1.34 $1.34 0
2022-01-07 $1.34 $1.34 $1.34 $1.34 $1.34 0
2022-01-06 $1.34 $1.34 $1.34 $1.34 $1.34 0
2022-01-05 $1.34 $1.34 $1.34 $1.34 $1.34 0
2022-01-04 $1.34 $1.34 $1.34 $1.34 $1.34 0
2022-01-03 $1.34 $1.34 $1.34 $1.34 $1.34 0
2021-12-31 $1.34 $1.34 $1.34 $1.34 $1.34 0
2021-12-30 $1.34 $1.34 $1.34 $1.34 $1.34 0
2021-12-29 $1.34 $1.34 $1.34 $1.34 $1.34 0
2021-12-28 $1.34 $1.34 $1.34 $1.34 $1.34 5,973
2021-12-27 $1.37 $1.37 $1.37 $1.37 $1.37 0
2021-12-23 $1.37 $1.37 $1.37 $1.37 $1.37 0
2021-12-22 $1.37 $1.37 $1.37 $1.37 $1.37 0
2021-12-21 $1.37 $1.37 $1.37 $1.37 $1.37 0
2021-12-20 $1.37 $1.37 $1.37 $1.37 $1.37 0
2021-12-17 $1.37 $1.37 $1.37 $1.37 $1.37 0
2021-12-16 $1.37 $1.37 $1.37 $1.37 $1.37 0
2021-12-15 $1.37 $1.37 $1.37 $1.37 $1.37 0
2021-12-14 $1.37 $1.37 $1.37 $1.37 $1.37 0
2021-12-13 $1.37 $1.37 $1.37 $1.37 $1.37 669
2021-12-10 $1.54 $1.54 $1.54 $1.54 $1.54 52,200
2021-12-09 $1.54 $1.54 $1.54 $1.54 $1.54 0
2021-12-08 $1.54 $1.54 $1.54 $1.54 $1.54 0
2021-12-07 $1.54 $1.54 $1.54 $1.54 $1.54 150
2021-12-06 $1.45 $1.45 $1.45 $1.45 $1.45 0
2021-12-03 $1.45 $1.45 $1.45 $1.45 $1.45 0
2021-12-02 $1.45 $1.45 $1.45 $1.45 $1.45 0
2021-12-01 $1.45 $1.45 $1.45 $1.45 $1.45 109,400
2021-11-30 $1.45 $1.45 $1.45 $1.45 $1.45 0
2021-11-29 $1.45 $1.45 $1.45 $1.45 $1.45 0
2021-11-26 $1.45 $1.45 $1.45 $1.45 $1.45 0
2021-11-24 $1.45 $1.45 $1.45 $1.45 $1.45 0
2021-11-23 $1.45 $1.45 $1.45 $1.45 $1.45 0
2021-11-22 $1.45 $1.45 $1.45 $1.45 $1.45 0
2021-11-19 $1.45 $1.45 $1.45 $1.45 $1.45 0
2021-11-18 $1.45 $1.45 $1.45 $1.45 $1.45 0
2021-11-17 $1.45 $1.45 $1.45 $1.45 $1.45 0
2021-11-16 $1.45 $1.45 $1.45 $1.45 $1.45 0
2021-11-15 $1.45 $1.45 $1.45 $1.45 $1.45 0
2021-11-12 $1.45 $1.45 $1.45 $1.45 $1.45 0
2021-11-11 $1.45 $1.45 $1.45 $1.45 $1.45 0
2021-11-10 $1.45 $1.45 $1.45 $1.45 $1.45 0
2021-11-09 $1.45 $1.45 $1.45 $1.45 $1.45 0
2021-11-08 $1.45 $1.45 $1.45 $1.45 $1.45 0
2021-11-05 $1.45 $1.45 $1.45 $1.45 $1.45 0
2021-11-04 $1.45 $1.45 $1.45 $1.45 $1.45 0
2021-11-03 $1.45 $1.45 $1.45 $1.45 $1.45 0
2021-11-02 $1.45 $1.45 $1.45 $1.45 $1.45 0
2021-11-01 $1.45 $1.45 $1.45 $1.45 $1.45 109,400
2021-10-29 $1.45 $1.45 $1.45 $1.45 $1.45 0
2021-10-28 $1.45 $1.45 $1.45 $1.45 $1.45 0
2021-10-27 $1.45 $1.45 $1.45 $1.45 $1.45 0
2021-10-26 $1.45 $1.45 $1.45 $1.45 $1.45 0
2021-10-25 $1.45 $1.45 $1.45 $1.45 $1.45 0
2021-10-22 $1.45 $1.45 $1.45 $1.45 $1.45 0
2021-10-21 $1.45 $1.45 $1.45 $1.45 $1.45 0
2021-10-20 $1.45 $1.45 $1.45 $1.45 $1.45 0
2021-10-19 $1.45 $1.45 $1.45 $1.45 $1.45 0
2021-10-18 $1.45 $1.45 $1.45 $1.45 $1.45 0
2021-10-15 $1.45 $1.45 $1.45 $1.45 $1.45 0
2021-10-14 $1.45 $1.45 $1.45 $1.45 $1.45 0
2021-10-13 $1.45 $1.45 $1.45 $1.45 $1.45 0
2021-10-12 $1.45 $1.45 $1.45 $1.45 $1.45 0
2021-10-11 $1.45 $1.45 $1.45 $1.45 $1.45 0
2021-10-08 $1.45 $1.45 $1.45 $1.45 $1.45 0
2021-10-07 $1.45 $1.45 $1.45 $1.45 $1.45 0
2021-10-06 $1.45 $1.45 $1.45 $1.45 $1.45 0
2021-10-05 $1.45 $1.45 $1.45 $1.45 $1.45 0
2021-10-04 $1.45 $1.45 $1.45 $1.45 $1.45 0
2021-10-01 $1.45 $1.45 $1.45 $1.45 $1.45 0
2021-09-30 $1.45 $1.45 $1.45 $1.45 $1.45 0
2021-09-29 $1.45 $1.45 $1.45 $1.45 $1.45 0
2021-09-28 $1.45 $1.45 $1.45 $1.45 $1.45 0
2021-09-27 $1.45 $1.45 $1.45 $1.45 $1.45 0
2021-09-24 $1.45 $1.45 $1.45 $1.45 $1.45 58,000
2021-09-23 $1.45 $1.45 $1.45 $1.45 $1.45 0
2021-09-22 $1.45 $1.45 $1.45 $1.45 $1.45 0
2021-09-21 $1.45 $1.45 $1.45 $1.45 $1.45 5,077
2021-09-20 $1.55 $1.55 $1.55 $1.55 $1.55 0
2021-09-17 $1.55 $1.55 $1.55 $1.55 $1.55 0
2021-09-16 $1.55 $1.55 $1.55 $1.55 $1.55 0
2021-09-15 $1.55 $1.55 $1.55 $1.55 $1.55 0
2021-09-14 $1.55 $1.55 $1.55 $1.55 $1.55 0
2021-09-13 $1.55 $1.55 $1.55 $1.55 $1.55 0
2021-09-10 $1.55 $1.55 $1.55 $1.55 $1.55 0
2021-09-09 $1.55 $1.55 $1.55 $1.55 $1.55 17,600
2021-09-08 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-09-07 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-09-03 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-09-02 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-09-01 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-08-31 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-08-30 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-08-27 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-08-26 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-08-25 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-08-24 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-08-23 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-08-20 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-08-19 $1.90 $1.90 $1.90 $1.90 $1.90 53,600
2021-08-18 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-08-17 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-08-16 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-08-13 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-08-12 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-08-11 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-08-10 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-08-09 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-08-06 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-08-05 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-08-04 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-08-03 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-08-02 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-07-30 $1.90 $1.90 $1.90 $1.90 $1.90 3,000
2021-07-29 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-07-28 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-07-27 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-07-26 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-07-23 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-07-22 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-07-21 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-07-20 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-07-19 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-07-16 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-07-15 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-07-14 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-07-13 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-07-09 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-07-08 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-07-07 $1.95 $1.95 $1.95 $1.95 $1.90 0
2021-07-06 $1.95 $1.95 $1.95 $1.95 $1.90 0
2021-07-02 $1.95 $1.95 $1.95 $1.95 $1.90 0
2021-07-01 $1.95 $1.95 $1.95 $1.95 $1.90 0
2021-06-30 $1.95 $1.95 $1.95 $1.95 $1.90 0
2021-06-29 $1.95 $1.95 $1.95 $1.95 $1.90 0
2021-06-28 $1.95 $1.95 $1.95 $1.95 $1.90 0
2021-06-25 $1.95 $1.95 $1.95 $1.95 $1.90 0
2021-06-24 $1.95 $1.95 $1.95 $1.95 $1.90 0
2021-06-23 $1.95 $1.95 $1.95 $1.95 $1.90 0
2021-06-22 $1.95 $1.95 $1.95 $1.95 $1.90 0
2021-06-21 $1.95 $1.95 $1.95 $1.95 $1.90 0
2021-06-18 $1.95 $1.95 $1.95 $1.95 $1.90 0
2021-06-17 $1.95 $1.95 $1.95 $1.95 $1.90 0
2021-06-16 $1.95 $1.95 $1.95 $1.95 $1.90 0
2021-06-15 $1.95 $1.95 $1.95 $1.95 $1.90 0
2021-06-14 $1.95 $1.95 $1.95 $1.95 $1.90 0
2021-06-11 $1.95 $1.95 $1.95 $1.95 $1.90 0
2021-06-10 $1.95 $1.95 $1.95 $1.95 $1.90 0
2021-06-09 $1.95 $1.95 $1.95 $1.95 $1.90 0
2021-06-08 $1.95 $1.95 $1.95 $1.95 $1.90 0
2021-06-07 $1.95 $1.95 $1.95 $1.95 $1.90 0
2021-06-04 $1.95 $1.95 $1.95 $1.95 $1.90 0
2021-06-03 $1.95 $1.95 $1.95 $1.95 $1.90 0
2021-06-02 $1.95 $1.95 $1.95 $1.95 $1.90 0
2021-06-01 $1.95 $1.95 $1.95 $1.95 $1.90 0
2021-05-28 $1.95 $1.95 $1.95 $1.95 $1.90 0
2021-05-27 $1.95 $1.95 $1.95 $1.95 $1.90 0
2021-05-26 $1.95 $1.95 $1.95 $1.95 $1.90 0
2021-05-25 $1.95 $1.95 $1.95 $1.95 $1.90 0
2021-05-24 $1.95 $1.95 $1.95 $1.95 $1.90 0
2021-05-21 $1.95 $1.95 $1.95 $1.95 $1.90 0
2021-05-20 $1.95 $1.95 $1.95 $1.95 $1.90 0
2021-05-19 $1.95 $1.95 $1.95 $1.95 $1.90 0
2021-05-18 $1.95 $1.95 $1.95 $1.95 $1.90 0
2021-05-17 $1.95 $1.95 $1.95 $1.95 $1.90 0
2021-05-14 $1.95 $1.95 $1.95 $1.95 $1.90 0
2021-05-13 $1.95 $1.95 $1.95 $1.95 $1.90 0
2021-05-12 $1.95 $1.95 $1.95 $1.95 $1.90 0
2021-05-11 $1.95 $1.95 $1.95 $1.95 $1.90 0
2021-05-10 $1.95 $1.95 $1.95 $1.95 $1.90 0
2021-05-07 $1.95 $1.95 $1.95 $1.95 $1.90 0
2021-05-06 $1.95 $1.95 $1.95 $1.95 $1.90 0
2021-05-05 $1.95 $1.95 $1.95 $1.95 $1.90 0
2021-05-04 $1.95 $1.95 $1.95 $1.95 $1.90 0
2021-05-03 $1.95 $1.95 $1.95 $1.95 $1.90 0
2021-04-30 $1.95 $1.95 $1.95 $1.95 $1.90 0
2021-04-29 $1.95 $1.95 $1.95 $1.95 $1.90 0
2021-04-28 $1.95 $1.95 $1.95 $1.95 $1.90 0
2021-04-27 $1.95 $1.95 $1.95 $1.95 $1.90 0
2021-04-26 $1.95 $1.95 $1.95 $1.95 $1.90 0
2021-04-23 $1.95 $1.95 $1.95 $1.95 $1.90 0
2021-04-22 $1.95 $1.95 $1.95 $1.95 $1.90 0
2021-04-21 $1.95 $1.95 $1.95 $1.95 $1.90 0
2021-04-20 $1.95 $1.95 $1.95 $1.95 $1.90 0
2021-04-19 $1.95 $1.95 $1.95 $1.95 $1.90 0
2021-04-16 $1.95 $1.95 $1.95 $1.95 $1.90 0
2021-04-15 $1.95 $1.95 $1.95 $1.95 $1.90 0
2021-04-14 $1.95 $1.95 $1.95 $1.95 $1.90 0
2021-04-13 $1.95 $1.95 $1.95 $1.95 $1.90 0
2021-04-12 $1.95 $1.95 $1.95 $1.95 $1.90 0
2021-04-09 $1.95 $1.95 $1.95 $1.95 $1.90 0
2021-04-08 $1.95 $1.95 $1.95 $1.95 $1.90 0
2021-04-07 $1.95 $1.95 $1.95 $1.95 $1.90 0
2021-04-06 $1.95 $1.95 $1.95 $1.95 $1.90 0
2021-04-05 $1.95 $1.95 $1.95 $1.95 $1.90 1,243
2021-04-01 $1.80 $1.80 $1.80 $1.80 $1.75 0
2021-03-31 $1.80 $1.80 $1.80 $1.80 $1.75 0
2021-03-30 $1.80 $1.80 $1.80 $1.80 $1.75 0
2021-03-29 $1.80 $1.80 $1.80 $1.80 $1.75 0
2021-03-26 $1.80 $1.80 $1.80 $1.80 $1.75 0
2021-03-25 $1.80 $1.80 $1.80 $1.80 $1.75 0
2021-03-24 $1.80 $1.80 $1.80 $1.80 $1.75 0
2021-03-23 $1.80 $1.80 $1.80 $1.80 $1.75 0
2021-03-22 $1.80 $1.80 $1.80 $1.80 $1.75 0
2021-03-19 $1.80 $1.80 $1.80 $1.80 $1.75 0
2021-03-18 $1.80 $1.80 $1.80 $1.80 $1.75 0
2021-03-17 $1.80 $1.80 $1.80 $1.80 $1.75 0
2021-03-16 $1.80 $1.80 $1.80 $1.80 $1.75 0
2021-03-15 $1.80 $1.80 $1.80 $1.80 $1.75 0
2021-03-12 $1.80 $1.80 $1.80 $1.80 $1.75 0
2021-03-11 $1.80 $1.80 $1.80 $1.80 $1.75 0
2021-03-10 $1.80 $1.80 $1.80 $1.80 $1.75 0
2021-03-09 $1.80 $1.80 $1.80 $1.80 $1.75 0
2021-03-08 $1.80 $1.80 $1.80 $1.80 $1.75 0
2021-03-05 $1.80 $1.80 $1.80 $1.80 $1.75 0
2021-03-04 $1.80 $1.80 $1.80 $1.80 $1.75 0
2021-03-03 $1.80 $1.80 $1.80 $1.80 $1.75 0
2021-03-02 $1.80 $1.80 $1.80 $1.80 $1.75 0
2021-03-01 $1.80 $1.80 $1.80 $1.80 $1.75 0
2021-02-26 $1.80 $1.80 $1.80 $1.80 $1.75 0
2021-02-25 $1.80 $1.80 $1.80 $1.80 $1.75 0
2021-02-24 $1.80 $1.80 $1.80 $1.80 $1.75 0
2021-02-23 $1.80 $1.80 $1.80 $1.80 $1.75 0
2021-02-22 $1.80 $1.80 $1.80 $1.80 $1.75 0
2021-02-19 $1.80 $1.80 $1.80 $1.80 $1.75 0
2021-02-18 $1.80 $1.80 $1.80 $1.80 $1.75 0
2021-02-17 $1.80 $1.80 $1.80 $1.80 $1.75 0
2021-02-16 $1.80 $1.80 $1.80 $1.80 $1.75 0
2021-02-12 $1.80 $1.80 $1.80 $1.80 $1.75 0
2021-02-11 $1.80 $1.80 $1.80 $1.80 $1.75 0
2021-02-10 $1.80 $1.80 $1.80 $1.80 $1.75 0
2021-02-09 $1.80 $1.80 $1.80 $1.80 $1.75 0
2021-02-08 $1.80 $1.80 $1.80 $1.80 $1.75 0
2021-02-05 $1.80 $1.80 $1.80 $1.80 $1.75 0
2021-02-04 $1.80 $1.80 $1.80 $1.80 $1.75 0
2021-02-03 $1.80 $1.80 $1.80 $1.80 $1.75 0
2021-02-02 $1.80 $1.80 $1.80 $1.80 $1.75 0
2021-02-01 $1.80 $1.80 $1.80 $1.80 $1.75 0
2021-01-29 $1.80 $1.80 $1.80 $1.80 $1.75 0
2021-01-28 $1.80 $1.80 $1.80 $1.80 $1.75 0
2021-01-27 $1.80 $1.80 $1.80 $1.80 $1.75 0
2021-01-26 $1.80 $1.80 $1.80 $1.80 $1.75 0
2021-01-25 $1.80 $1.80 $1.80 $1.80 $1.75 0
2021-01-22 $1.80 $1.80 $1.80 $1.80 $1.75 0
2021-01-21 $1.80 $1.80 $1.80 $1.80 $1.75 0
2021-01-20 $1.80 $1.80 $1.80 $1.80 $1.75 0
2021-01-19 $1.80 $1.80 $1.80 $1.80 $1.75 0
2021-01-15 $1.80 $1.80 $1.80 $1.80 $1.75 0
2021-01-14 $1.80 $1.80 $1.80 $1.80 $1.75 0
2021-01-13 $1.80 $1.80 $1.80 $1.80 $1.75 0
2021-01-12 $1.80 $1.80 $1.80 $1.80 $1.75 0
2021-01-11 $1.80 $1.80 $1.80 $1.80 $1.75 0
2021-01-08 $1.80 $1.80 $1.80 $1.80 $1.75 0
2021-01-07 $1.80 $1.80 $1.80 $1.80 $1.75 0
2021-01-06 $1.80 $1.80 $1.80 $1.80 $1.75 0
2021-01-05 $1.80 $1.80 $1.80 $1.80 $1.75 0
2021-01-04 $1.80 $1.80 $1.80 $1.80 $1.75 0
2020-12-31 $1.80 $1.80 $1.80 $1.80 $1.75 0
2020-12-30 $1.80 $1.80 $1.80 $1.80 $1.75 0
2020-12-29 $1.80 $1.80 $1.80 $1.80 $1.75 0
2020-12-28 $1.80 $1.80 $1.80 $1.80 $1.75 0
2020-12-24 $1.80 $1.80 $1.80 $1.80 $1.75 0
2020-12-23 $1.80 $1.80 $1.80 $1.80 $1.75 1,078
2020-12-22 $1.80 $1.80 $1.80 $1.80 $1.75 0
2020-12-21 $1.80 $1.80 $1.80 $1.80 $1.75 0
2020-12-18 $1.80 $1.80 $1.80 $1.80 $1.75 0
2020-12-17 $1.80 $1.80 $1.80 $1.80 $1.75 0
2020-12-16 $1.80 $1.80 $1.80 $1.80 $1.75 0
2020-12-15 $1.80 $1.80 $1.80 $1.80 $1.75 0
2020-12-14 $1.80 $1.80 $1.80 $1.80 $1.75 0
2020-12-11 $1.80 $1.80 $1.80 $1.80 $1.75 0
2020-12-10 $1.80 $1.80 $1.80 $1.80 $1.75 0
2020-12-09 $1.80 $1.80 $1.80 $1.80 $1.75 0
2020-12-08 $1.80 $1.80 $1.80 $1.80 $1.75 0
2020-12-07 $1.80 $1.80 $1.80 $1.80 $1.75 0
2020-12-04 $1.80 $1.80 $1.80 $1.80 $1.75 0
2020-12-03 $1.80 $1.80 $1.80 $1.80 $1.75 0
2020-12-02 $1.80 $1.80 $1.80 $1.80 $1.75 0
2020-12-01 $1.80 $1.80 $1.80 $1.80 $1.75 0
2020-11-30 $1.80 $1.80 $1.80 $1.80 $1.75 0
2020-11-27 $1.80 $1.80 $1.80 $1.80 $1.75 0
2020-11-25 $1.80 $1.80 $1.80 $1.80 $1.75 0
2020-11-24 $1.80 $1.80 $1.80 $1.80 $1.75 0
2020-11-23 $1.80 $1.80 $1.80 $1.80 $1.75 0
2020-11-20 $1.80 $1.80 $1.80 $1.80 $1.75 0
2020-11-19 $1.80 $1.80 $1.80 $1.80 $1.75 0
2020-11-18 $1.80 $1.80 $1.80 $1.80 $1.75 0
2020-11-17 $1.80 $1.80 $1.80 $1.80 $1.75 0
2020-11-16 $1.80 $1.80 $1.80 $1.80 $1.75 0
2020-11-13 $1.80 $1.80 $1.80 $1.80 $1.75 0
2020-11-12 $1.80 $1.80 $1.80 $1.80 $1.75 0
2020-11-11 $1.80 $1.80 $1.80 $1.80 $1.75 0
2020-11-10 $1.80 $1.80 $1.80 $1.80 $1.75 0
2020-11-09 $1.80 $1.80 $1.80 $1.80 $1.75 0
2020-11-06 $1.80 $1.80 $1.80 $1.80 $1.75 0
2020-11-05 $1.80 $1.80 $1.80 $1.80 $1.75 0
2020-11-04 $1.80 $1.80 $1.80 $1.80 $1.75 0
2020-11-03 $1.80 $1.80 $1.80 $1.80 $1.75 0
2020-11-02 $1.80 $1.80 $1.80 $1.80 $1.75 0
2020-10-30 $1.80 $1.80 $1.80 $1.80 $1.75 0
2020-10-29 $1.80 $1.80 $1.80 $1.80 $1.75 0
2020-10-28 $1.80 $1.80 $1.80 $1.80 $1.75 0
2020-10-27 $1.80 $1.80 $1.80 $1.80 $1.75 0
2020-10-26 $1.80 $1.80 $1.80 $1.80 $1.75 0
2020-10-23 $1.80 $1.80 $1.80 $1.80 $1.75 0
2020-10-22 $1.80 $1.80 $1.80 $1.80 $1.75 0
2020-10-21 $1.80 $1.80 $1.80 $1.80 $1.75 0
2020-10-20 $1.80 $1.80 $1.80 $1.80 $1.75 0
2020-10-19 $1.80 $1.80 $1.80 $1.80 $1.75 0
2020-10-16 $1.80 $1.80 $1.80 $1.80 $1.75 0
2020-10-15 $1.76 $1.76 $1.76 $1.76 $1.72 58,000
2020-10-14 $1.80 $1.80 $1.80 $1.80 $1.75 0
2020-10-13 $1.80 $1.80 $1.80 $1.80 $1.75 0
2020-10-12 $1.80 $1.80 $1.80 $1.80 $1.75 0
2020-10-09 $1.80 $1.80 $1.80 $1.80 $1.75 0
2020-10-08 $1.80 $1.80 $1.80 $1.80 $1.75 0
2020-10-07 $1.80 $1.80 $1.80 $1.80 $1.75 0
2020-10-06 $1.76 $1.76 $1.76 $1.76 $1.72 6,200
2020-10-05 $1.76 $1.76 $1.76 $1.76 $1.72 3,600
2020-10-02 $1.80 $1.80 $1.80 $1.80 $1.75 0
2020-10-01 $1.80 $1.80 $1.80 $1.80 $1.75 0
2020-09-30 $1.80 $1.80 $1.80 $1.80 $1.75 0
2020-09-29 $1.80 $1.80 $1.80 $1.80 $1.75 0
2020-09-28 $1.80 $1.80 $1.80 $1.80 $1.75 0
2020-09-25 $1.80 $1.80 $1.80 $1.80 $1.75 0
2020-09-24 $1.80 $1.80 $1.80 $1.80 $1.75 0
2020-09-23 $1.80 $1.80 $1.80 $1.80 $1.75 0
2020-09-22 $1.80 $1.80 $1.80 $1.80 $1.75 0
2020-09-21 $1.80 $1.80 $1.80 $1.80 $1.75 0
2020-09-18 $1.80 $1.80 $1.80 $1.80 $1.75 0
2020-09-17 $1.80 $1.80 $1.80 $1.80 $1.75 0
2020-09-16 $1.80 $1.80 $1.80 $1.80 $1.75 0
2020-09-15 $1.76 $1.76 $1.76 $1.76 $1.72 3,197
2020-09-14 $1.80 $1.80 $1.80 $1.80 $1.75 0
2020-09-11 $1.80 $1.80 $1.80 $1.80 $1.75 0
2020-09-10 $1.80 $1.80 $1.80 $1.80 $1.75 0
2020-09-09 $1.80 $1.80 $1.80 $1.80 $1.75 0
2020-09-08 $1.80 $1.80 $1.80 $1.80 $1.75 0
2020-09-04 $1.80 $1.80 $1.80 $1.80 $1.75 0
2020-09-03 $1.80 $1.80 $1.80 $1.80 $1.75 0
2020-09-02 $1.80 $1.80 $1.80 $1.80 $1.75 0
2020-09-01 $1.80 $1.80 $1.80 $1.80 $1.75 0
2020-08-31 $1.80 $1.80 $1.80 $1.80 $1.75 0
2020-08-28 $1.80 $1.80 $1.80 $1.80 $1.75 0
2020-08-27 $1.80 $1.80 $1.80 $1.80 $1.75 0
2020-08-26 $1.80 $1.80 $1.80 $1.80 $1.75 0
2020-08-25 $1.80 $1.80 $1.80 $1.80 $1.75 0
2020-08-24 $1.80 $1.80 $1.80 $1.80 $1.75 0
2020-08-21 $1.76 $1.76 $1.76 $1.76 $1.72 1,171
2020-08-20 $1.80 $1.80 $1.80 $1.80 $1.75 0
2020-08-19 $1.80 $1.80 $1.80 $1.80 $1.75 0
2020-08-18 $1.80 $1.80 $1.80 $1.80 $1.75 0
2020-08-17 $1.80 $1.80 $1.80 $1.80 $1.75 0
2020-08-14 $1.80 $1.80 $1.80 $1.80 $1.75 0
2020-08-13 $1.80 $1.80 $1.80 $1.80 $1.75 0
2020-08-12 $1.80 $1.80 $1.80 $1.80 $1.75 0
2020-08-11 $1.80 $1.80 $1.80 $1.80 $1.75 0
2020-08-10 $1.80 $1.80 $1.80 $1.80 $1.75 0
2020-08-07 $1.80 $1.80 $1.80 $1.80 $1.75 0
2020-08-06 $1.80 $1.80 $1.80 $1.80 $1.75 0
2020-08-05 $1.80 $1.80 $1.80 $1.80 $1.75 0
2020-08-04 $1.80 $1.80 $1.80 $1.80 $1.75 0
2020-08-03 $1.80 $1.80 $1.80 $1.80 $1.75 0
2020-07-31 $1.80 $1.80 $1.80 $1.80 $1.75 0
2020-07-30 $1.80 $1.80 $1.80 $1.80 $1.75 0
2020-07-29 $1.80 $1.80 $1.80 $1.80 $1.75 0
2020-07-28 $1.80 $1.80 $1.80 $1.80 $1.75 0
2020-07-27 $1.80 $1.80 $1.80 $1.80 $1.75 0
2020-07-24 $1.80 $1.80 $1.80 $1.80 $1.75 0
2020-07-23 $1.80 $1.80 $1.80 $1.80 $1.75 47,400
2020-07-22 $1.80 $1.80 $1.80 $1.80 $1.75 0
2020-05-28 $1.80 $1.80 $1.80 $1.80 $1.75 47,400
2020-05-14 $1.80 $1.80 $1.80 $1.80 $1.75 69,800
2020-04-28 $1.80 $1.80 $1.80 $1.80 $1.75 3,600
2020-04-23 $1.80 $1.80 $1.80 $1.80 $1.75 4,600
2020-04-22 $1.80 $1.80 $1.80 $1.80 $1.75 32,200
2020-04-16 $1.80 $1.80 $1.80 $1.80 $1.75 3,000
2020-04-08 $1.80 $1.80 $1.80 $1.80 $1.75 40,800
2020-03-31 $1.80 $1.80 $1.80 $1.80 $1.75 11,443
2020-03-27 $1.80 $1.80 $1.80 $1.80 $1.75 2,400
2020-03-25 $1.80 $1.80 $1.80 $1.80 $1.75 6,019
2020-03-24 $2.11 $2.11 $2.11 $2.11 $2.06 826
2020-03-23 $2.11 $2.11 $2.11 $2.11 $2.06 968
2020-03-05 $2.11 $2.11 $2.11 $2.11 $2.06 40,800
2020-02-26 $2.72 $2.72 $2.72 $2.72 $2.65 40,771
2020-02-21 $2.72 $2.72 $2.72 $2.72 $2.65 47,000
2020-02-20 $2.72 $2.72 $2.72 $2.72 $2.65 48,200
2019-10-14 $2.72 $2.72 $2.72 $2.72 $2.65 2,800
2019-10-02 $2.72 $2.72 $2.72 $2.72 $2.65 2,400
2019-09-20 $2.72 $2.72 $2.72 $2.72 $2.65 5,169
2019-08-30 $2.72 $2.72 $2.72 $2.72 $2.65 826
2019-07-09 $2.72 $2.72 $2.72 $2.72 $2.65 8,000
2019-03-25 $2.88 $2.88 $2.88 $2.88 $2.81 7,000
2019-02-20 $2.96 $2.96 $2.96 $2.96 $2.88 4,835
2018-12-10 $3.28 $3.28 $3.28 $3.28 $3.20 0
2018-12-07 $3.28 $3.28 $3.28 $3.28 $3.20 500
2018-12-04 $3.38 $3.38 $3.38 $3.38 $3.29 669
2018-11-23 $3.45 $3.45 $3.45 $3.45 $3.36 435
2018-10-22 $3.45 $3.45 $3.45 $3.45 $3.36 200
2018-09-13 $3.02 $3.02 $3.02 $3.02 $2.94 1,210
2018-08-09 $3.35 $3.35 $3.35 $3.35 $3.26 1,013
2018-08-03 $3.26 $3.26 $3.26 $3.26 $3.18 1,338
2018-07-23 $3.33 $3.33 $3.33 $3.33 $3.24 2,000
2018-04-04 $3.10 $3.10 $3.10 $3.10 $3.02 1,210
2018-01-17 $3.10 $3.10 $3.10 $3.10 $3.02 59,000
2018-01-12 $3.10 $3.10 $3.10 $3.10 $3.02 1,013
2017-10-18 $3.10 $3.10 $3.10 $3.10 $3.02 3,630
2017-09-22 $2.86 $2.86 $2.86 $2.86 $2.79 5

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.