Copper Creek Gold Corp (CKVLD) Exchange: OTCMKTS
Data as of April 19, 2024
$0.16 ($-0.01) -4.19%
Copper Creek Gold Corp - Daily Information
Click for more stock information on Copper Creek Gold Corp.Daily Information | Data |
---|---|
Date | April 19, 2024 |
Open | $0.14 |
Previous Close | $0.16 |
High | $0.16 |
Low | $0.14 |
Adjusted Open | $0.14 |
Previous Adjusted Close | $0.16 |
Adjusted High | $0.16 |
Adjusted Low | $0.14 |
About Copper Creek Gold Corp (CKVLD)
DELISTED - Copper Creek Gold Corp
Invest in Copper Creek Gold Corp (CKVLD)
Historical Stock Data for Copper Creek Gold Corp (CKVLD)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2018-06-04 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 41,136 |
2018-06-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 25,000 |
2018-05-30 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 1,928 |
2018-05-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 25,000 |
2018-05-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 25,000 |
2018-05-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 25,000 |
2018-05-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 25,000 |
2018-05-18 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 30,000 |
2018-05-17 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 27,000 |
2018-05-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
2018-05-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 50 |
2017-12-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,150 |
2017-12-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
2017-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,100 |
Copper Creek Gold Corp (CKVLD) News Headlines
Recent Copper Creek Gold Corp (CKVLD) News
Similar Companies to Copper Creek Gold Corp (CKVLD) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |