Christina Lake Cannabis Corp (CLCFF) Exchange: OTCQB
Data as of April 16, 2024
$0.03 ($0.00) -2.71%
Christina Lake Cannabis Corp - Daily Information
Click for more stock information on Christina Lake Cannabis Corp.| Daily Information | Data |
|---|---|
| Date | April 16, 2024 |
| Open | $0.03 |
| Previous Close | $0.03 |
| High | $0.03 |
| Low | $0.03 |
| Adjusted Open | $0.03 |
| Previous Adjusted Close | $0.03 |
| Adjusted High | $0.03 |
| Adjusted Low | $0.03 |
About Christina Lake Cannabis Corp (CLCFF)
Christina Lake Cannabis Corp
Invest in Christina Lake Cannabis Corp (CLCFF)
Historical Stock Data for Christina Lake Cannabis Corp (CLCFF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2024-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2024-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30 |
| 2024-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,733 |
| 2024-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,500 |
| 2024-04-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,500 |
| 2024-04-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 300 |
| 2024-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2024-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2024-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2024-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,600 |
| 2024-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,650 |
| 2024-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2024-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 84,206 |
| 2024-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2024-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,500 |
| 2024-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,500 |
| 2024-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2024-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2024-03-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,100 |
| 2024-03-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 20,250 |
| 2024-03-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 14,610 |
| 2024-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,968 |
| 2024-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,250 |
| 2024-03-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 14,100 |
| 2024-02-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 55,000 |
| 2024-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,400 |
| 2024-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,000 |
| 2024-02-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 46,699 |
| 2024-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 545 |
| 2024-02-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,210 |
| 2024-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,236 |
| 2024-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,000 |
| 2024-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,800 |
| 2024-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 295 |
| 2024-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,400 |
| 2024-02-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 18,926 |
| 2024-02-08 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 51,329 |
| 2024-02-07 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 35,600 |
| 2024-02-06 | $0.06 | $0.08 | $0.05 | $0.05 | $0.05 | 188,790 |
| 2024-02-05 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 127,762 |
| 2024-02-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 16,747 |
| 2024-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,350 |
| 2024-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-01-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,426 |
| 2024-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,501 |
| 2024-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,500 |
| 2024-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2024-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,101 |
| 2024-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,125 |
| 2024-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,025 |
| 2024-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2024-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150 |
| 2024-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,441 |
| 2024-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 31,933 |
| 2024-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,600 |
| 2024-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2024-01-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 15,377 |
| 2024-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,377 |
| 2024-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2023-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,355 |
| 2023-12-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 55,089 |
| 2023-12-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 123,100 |
| 2023-12-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,982 |
| 2023-12-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 23,730 |
| 2023-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,520 |
| 2023-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,287 |
| 2023-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,287 |
| 2023-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,595 |
| 2023-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,450 |
| 2023-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,410 |
| 2023-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,600 |
| 2023-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2023-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,700 |
| 2023-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2023-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,700 |
| 2023-11-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 101,000 |
| 2023-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,950 |
| 2023-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2023-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,120 |
| 2023-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-11-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2023-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,350 |
| 2023-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,326 |
| 2023-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,470 |
| 2023-11-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 191,828 |
| 2023-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,150 |
| 2023-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,000 |
| 2023-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,100 |
| 2023-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,500 |
| 2023-11-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,600 |
| 2023-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-10-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,999 |
| 2023-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2023-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 69,200 |
| 2023-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 81,000 |
| 2023-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2023-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2023-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2023-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 78,000 |
| 2023-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2023-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,111 |
| 2023-10-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,933 |
| 2023-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,025 |
| 2023-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,100 |
| 2023-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2023-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2023-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,500 |
| 2023-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,100 |
| 2023-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,428 |
| 2023-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2023-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,630 |
| 2023-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,900 |
| 2023-09-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,400 |
| 2023-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,500 |
| 2023-09-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,145 |
| 2023-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 504 |
| 2023-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 180 |
| 2023-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2023-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30 |
| 2023-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2023-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,575 |
| 2023-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-28 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 16,562 |
| 2023-08-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 24,585 |
| 2023-08-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 27,000 |
| 2023-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2023-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,000 |
| 2023-08-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2023-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 622 |
| 2023-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,000 |
| 2023-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,200 |
| 2023-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2023-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 175 |
| 2023-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,300 |
| 2023-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2023-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 750 |
| 2023-08-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 16,000 |
| 2023-08-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,650 |
| 2023-07-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 25,647 |
| 2023-07-28 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 25,900 |
| 2023-07-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 12,678 |
| 2023-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2023-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,000 |
| 2023-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2023-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2023-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-07-14 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 28,744 |
| 2023-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 900 |
| 2023-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-10 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 1,567 |
| 2023-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2023-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,750 |
| 2023-07-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 7,252 |
| 2023-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,512 |
| 2023-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2023-06-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,400 |
| 2023-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,815 |
| 2023-06-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 35,650 |
| 2023-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,068 |
| 2023-06-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,000 |
| 2023-06-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,650 |
| 2023-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,735 |
| 2023-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2023-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,136 |
| 2023-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,614 |
| 2023-06-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,250 |
| 2023-06-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 55,150 |
| 2023-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2023-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 58,000 |
| 2023-06-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 45,750 |
| 2023-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 8,800 |
| 2023-06-02 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 45,700 |
| 2023-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 893 |
| 2023-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,100 |
| 2023-05-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2023-05-26 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 38,845 |
| 2023-05-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,600 |
| 2023-05-23 | $0.05 | $0.09 | $0.05 | $0.06 | $0.06 | 2,400 |
| 2023-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 600 |
| 2023-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 280 |
| 2023-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,550 |
| 2023-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,000 |
| 2023-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2023-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,500 |
| 2023-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 270 |
| 2023-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 610 |
| 2023-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2023-04-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 9,813 |
| 2023-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2023-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,075 |
| 2023-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2023-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 700 |
| 2023-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,100 |
| 2023-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,220 |
| 2023-04-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 550 |
| 2023-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,066 |
| 2023-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2023-04-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 14,477 |
| 2023-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 88 |
| 2023-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5 |
| 2023-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 56,452 |
| 2023-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 65,082 |
| 2023-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150 |
| 2023-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 83,750 |
| 2023-03-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 54,020 |
| 2023-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,250 |
| 2023-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2023-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 8,579 |
| 2023-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,470 |
| 2023-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,050 |
| 2023-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,699 |
| 2023-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2023-03-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,412 |
| 2023-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 9,500 |
| 2023-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 185 |
| 2023-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2023-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 837 |
| 2023-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,725 |
| 2023-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2023-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2023-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2023-02-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,910 |
| 2023-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2023-02-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,910 |
| 2023-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 975 |
| 2023-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,169 |
| 2023-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,082 |
| 2023-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2023-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 555 |
| 2023-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,470 |
| 2023-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,667 |
| 2023-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2023-01-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,775 |
| 2023-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 30,552 |
| 2023-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 66,000 |
| 2023-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,915 |
| 2023-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,205 |
| 2023-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,400 |
| 2023-01-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,200 |
| 2023-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,041 |
| 2023-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,482 |
| 2023-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 80 |
| 2022-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,072 |
| 2022-12-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 18,800 |
| 2022-12-28 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 43,382 |
| 2022-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,500 |
| 2022-12-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,400 |
| 2022-12-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 45,697 |
| 2022-12-21 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 18,424 |
| 2022-12-20 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 2,549 |
| 2022-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 63,540 |
| 2022-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 127,998 |
| 2022-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-07 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 14,100 |
| 2022-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2022-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2022-12-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 13,500 |
| 2022-11-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 20,662 |
| 2022-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 23,727 |
| 2022-11-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 14,900 |
| 2022-11-23 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 14,820 |
| 2022-11-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 11,000 |
| 2022-11-21 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 13,300 |
| 2022-11-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2022-11-17 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 6,600 |
| 2022-11-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 5,702 |
| 2022-11-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2022-11-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 11,837 |
| 2022-11-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,094 |
| 2022-11-10 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 13,100 |
| 2022-11-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,300 |
| 2022-11-08 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 9,010 |
| 2022-11-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,080 |
| 2022-11-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,083 |
| 2022-11-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 11,950 |
| 2022-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,201 |
| 2022-11-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 15,399 |
| 2022-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 700 |
| 2022-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 410 |
| 2022-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,020 |
| 2022-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2022-10-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 30,004 |
| 2022-10-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 2,129 |
| 2022-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2022-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 175 |
| 2022-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,000 |
| 2022-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 44,840 |
| 2022-10-13 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 12,900 |
| 2022-10-12 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 52,222 |
| 2022-10-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 22,278 |
| 2022-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2022-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2022-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 34,476 |
| 2022-10-03 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 16,230 |
| 2022-09-30 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 25,110 |
| 2022-09-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,000 |
| 2022-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,500 |
| 2022-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,000 |
| 2022-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2022-09-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 3,201 |
| 2022-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 520 |
| 2022-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2022-09-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,100 |
| 2022-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19,850 |
| 2022-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,000 |
| 2022-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,001 |
| 2022-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 556 |
| 2022-09-12 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 11,219 |
| 2022-09-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2022-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,100 |
| 2022-09-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2022-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,284 |
| 2022-09-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 230 |
| 2022-09-01 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 2,200 |
| 2022-08-31 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 6,500 |
| 2022-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,275 |
| 2022-08-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,515 |
| 2022-08-26 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 9,400 |
| 2022-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 762 |
| 2022-08-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 3,100 |
| 2022-08-23 | $0.08 | $0.12 | $0.08 | $0.11 | $0.11 | 36,550 |
| 2022-08-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 23,513 |
| 2022-08-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,454 |
| 2022-08-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 12,000 |
| 2022-08-16 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 5,647 |
| 2022-08-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-12 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 14,000 |
| 2022-08-11 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,800 |
| 2022-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 622 |
| 2022-08-05 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 14,295 |
| 2022-08-04 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,178 |
| 2022-08-03 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 11,500 |
| 2022-08-02 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 10,094 |
| 2022-08-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 4,200 |
| 2022-07-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 900 |
| 2022-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2022-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,500 |
| 2022-07-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-22 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 2,000 |
| 2022-07-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2022-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2022-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8 |
| 2022-07-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 350 |
| 2022-07-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2022-07-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2022-07-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 60 |
| 2022-07-11 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 7,100 |
| 2022-07-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 138 |
| 2022-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-06 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 400 |
| 2022-07-05 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 21,200 |
| 2022-07-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,920 |
| 2022-06-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 180 |
| 2022-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-27 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 21,990 |
| 2022-06-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2022-06-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,250 |
| 2022-06-22 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 17,790 |
| 2022-06-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 12,492 |
| 2022-06-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 38 |
| 2022-06-16 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 10,905 |
| 2022-06-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 254 |
| 2022-06-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 26,052 |
| 2022-06-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 23,900 |
| 2022-06-10 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 5,450 |
| 2022-06-09 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 2,149 |
| 2022-06-08 | $0.12 | $0.14 | $0.10 | $0.10 | $0.10 | 87,700 |
| 2022-06-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,009 |
| 2022-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,060 |
| 2022-05-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,444 |
| 2022-05-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2022-05-25 | $0.12 | $0.13 | $0.10 | $0.10 | $0.10 | 11,994 |
| 2022-05-24 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 6,250 |
| 2022-05-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2022-05-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 125 |
| 2022-05-17 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 3,500 |
| 2022-05-16 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 12,539 |
| 2022-05-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2022-05-12 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 20,123 |
| 2022-05-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2022-05-10 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 37,353 |
| 2022-05-09 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 25,583 |
| 2022-05-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,637 |
| 2022-05-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 70 |
| 2022-05-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,733 |
| 2022-05-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 400 |
| 2022-05-02 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 24,562 |
| 2022-04-29 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 20,050 |
| 2022-04-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 13,400 |
| 2022-04-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 31,639 |
| 2022-04-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 31,639 |
| 2022-04-22 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 7,454 |
| 2022-04-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,849 |
| 2022-04-20 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 86,402 |
| 2022-04-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2022-04-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 27,400 |
| 2022-04-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17,055 |
| 2022-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 30 |
| 2022-04-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,242 |
| 2022-04-08 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 8,500 |
| 2022-04-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,315 |
| 2022-04-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,010 |
| 2022-04-05 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,220 |
| 2022-04-04 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 3,550 |
| 2022-04-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2022-03-31 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 6,650 |
| 2022-03-30 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 7,100 |
| 2022-03-29 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 19,084 |
| 2022-03-28 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 20,335 |
| 2022-03-25 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 2,460 |
| 2022-03-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-23 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 2,460 |
| 2022-03-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-21 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 4,208 |
| 2022-03-18 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 4,208 |
| 2022-03-17 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 4,210 |
| 2022-03-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17,115 |
| 2022-03-14 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 11,750 |
| 2022-03-11 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 9,871 |
| 2022-03-10 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 56,385 |
| 2022-03-09 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 13,850 |
| 2022-03-08 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 18,950 |
| 2022-03-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 25,098 |
| 2022-03-04 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 1,804 |
| 2022-03-03 | $0.12 | $0.17 | $0.12 | $0.16 | $0.16 | 19,490 |
| 2022-03-02 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 6,500 |
| 2022-03-01 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 900 |
| 2022-02-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-25 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 13,427 |
| 2022-02-24 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 11,369 |
| 2022-02-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,500 |
| 2022-02-22 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 6,285 |
| 2022-02-18 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 6,285 |
| 2022-02-17 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 47,091 |
| 2022-02-16 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 20,965 |
| 2022-02-15 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 2,046 |
| 2022-02-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,680 |
| 2022-02-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,772 |
| 2022-02-10 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 5,920 |
| 2022-02-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,088 |
| 2022-02-08 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 45,043 |
| 2022-02-07 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 3,114 |
| 2022-02-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 13,000 |
| 2022-02-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 14,674 |
| 2022-02-02 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 72,307 |
| 2022-02-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 19,361 |
| 2022-01-31 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 22,587 |
| 2022-01-28 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 25,393 |
| 2022-01-27 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 12,960 |
| 2022-01-26 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 103,568 |
| 2022-01-25 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 162,086 |
| 2022-01-24 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 38,498 |
| 2022-01-21 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 4,983 |
| 2022-01-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15,602 |
| 2022-01-19 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 113,914 |
| 2022-01-18 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 113,914 |
| 2022-01-14 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 4,296 |
| 2022-01-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,269 |
| 2022-01-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-01-11 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 15,999 |
| 2022-01-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2022-01-07 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 5,760 |
| 2022-01-06 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 34,043 |
| 2022-01-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,900 |
| 2022-01-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2022-01-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2021-12-31 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 31,179 |
| 2021-12-30 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 20,869 |
| 2021-12-29 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 90,912 |
| 2021-12-28 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 49,739 |
| 2021-12-27 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 6,690 |
| 2021-12-23 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 120,854 |
| 2021-12-22 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 25,175 |
| 2021-12-21 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 98,395 |
| 2021-12-20 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 29,525 |
| 2021-12-17 | $0.21 | $0.21 | $0.16 | $0.16 | $0.16 | 179,392 |
| 2021-12-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 621 |
| 2021-12-15 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 12,200 |
| 2021-12-14 | $0.22 | $0.22 | $0.18 | $0.21 | $0.21 | 88,275 |
| 2021-12-13 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 4,749 |
| 2021-12-10 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 37,607 |
| 2021-12-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 14,369 |
| 2021-12-08 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 9,491 |
| 2021-12-07 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 9,578 |
| 2021-12-06 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 68,627 |
| 2021-12-03 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 19,198 |
| 2021-12-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 44,974 |
| 2021-12-01 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 19,667 |
| 2021-11-30 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 11,430 |
| 2021-11-29 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 135,636 |
| 2021-11-26 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 23,002 |
| 2021-11-24 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 9,127 |
| 2021-11-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,450 |
| 2021-11-22 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 37,651 |
| 2021-11-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,160 |
| 2021-11-18 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 51,285 |
| 2021-11-17 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 3,200 |
| 2021-11-16 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 18,250 |
| 2021-11-15 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 15,422 |
| 2021-11-12 | $0.29 | $0.31 | $0.28 | $0.28 | $0.28 | 1,307 |
| 2021-11-11 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 1,307 |
| 2021-11-10 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 14,647 |
| 2021-11-09 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 70,184 |
| 2021-11-08 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 39,994 |
| 2021-11-05 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 8,540 |
| 2021-11-04 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 48,262 |
| 2021-11-03 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 17,603 |
| 2021-11-02 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 31,455 |
| 2021-11-01 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 91,503 |
| 2021-10-29 | $0.28 | $0.29 | $0.26 | $0.29 | $0.29 | 18,562 |
| 2021-10-28 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 23,382 |
| 2021-10-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 21,565 |
| 2021-10-26 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 14,796 |
| 2021-10-25 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 27,826 |
| 2021-10-22 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 7,999 |
| 2021-10-21 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 19,380 |
| 2021-10-20 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 45,756 |
| 2021-10-19 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 28,450 |
| 2021-10-18 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 8,309 |
| 2021-10-15 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 31,331 |
| 2021-10-14 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 2,100 |
| 2021-10-13 | $0.32 | $0.34 | $0.31 | $0.31 | $0.31 | 46,102 |
| 2021-10-12 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 12,100 |
| 2021-10-11 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 11,451 |
| 2021-10-08 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 3,504 |
| 2021-10-07 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 16,295 |
| 2021-10-06 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 50,991 |
| 2021-10-05 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 20,290 |
| 2021-10-04 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 42,900 |
| 2021-10-01 | $0.31 | $0.32 | $0.29 | $0.32 | $0.32 | 134,688 |
| 2021-09-30 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 39,340 |
| 2021-09-29 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 1,063 |
| 2021-09-28 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 12,518 |
| 2021-09-27 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 29,008 |
| 2021-09-24 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 38,281 |
| 2021-09-23 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 21,422 |
| 2021-09-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,347 |
| 2021-09-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 15,501 |
| 2021-09-20 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 38,630 |
| 2021-09-17 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 4,819 |
| 2021-09-16 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 33,530 |
| 2021-09-15 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 14,913 |
| 2021-09-14 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 23,982 |
| 2021-09-13 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 4,626 |
| 2021-09-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,851 |
| 2021-09-09 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 13,298 |
| 2021-09-08 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 36,693 |
| 2021-09-07 | $0.32 | $0.35 | $0.32 | $0.33 | $0.33 | 8,227 |
| 2021-09-03 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 22,859 |
| 2021-09-02 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 46,877 |
| 2021-09-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 15,187 |
| 2021-08-31 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 6,148 |
| 2021-08-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 6,587 |
| 2021-08-27 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 14,726 |
| 2021-08-26 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 19,346 |
| 2021-08-25 | $0.33 | $0.35 | $0.32 | $0.35 | $0.35 | 27,740 |
| 2021-08-24 | $0.34 | $0.37 | $0.33 | $0.34 | $0.34 | 34,336 |
| 2021-08-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 6,605 |
| 2021-08-20 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 11,110 |
| 2021-08-19 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 5,071 |
| 2021-08-18 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 26,741 |
| 2021-08-17 | $0.37 | $0.38 | $0.33 | $0.33 | $0.33 | 16,192 |
| 2021-08-16 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 7,957 |
| 2021-08-13 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 10,854 |
| 2021-08-12 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 22,007 |
| 2021-08-11 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 6,139 |
| 2021-08-10 | $0.36 | $0.39 | $0.34 | $0.36 | $0.36 | 55,588 |
| 2021-08-09 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 14,355 |
| 2021-08-06 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 8,808 |
| 2021-08-05 | $0.37 | $0.40 | $0.36 | $0.38 | $0.38 | 26,881 |
| 2021-08-04 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 5,250 |
| 2021-08-03 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 5,065 |
| 2021-08-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,010 |
| 2021-07-30 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 21,350 |
| 2021-07-29 | $0.38 | $0.41 | $0.37 | $0.40 | $0.40 | 11,205 |
| 2021-07-28 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 5,860 |
| 2021-07-27 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 11,671 |
| 2021-07-26 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 18,533 |
| 2021-07-23 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 26,004 |
| 2021-07-22 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 25,212 |
| 2021-07-21 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 42,156 |
| 2021-07-20 | $0.34 | $0.36 | $0.33 | $0.35 | $0.35 | 73,268 |
| 2021-07-19 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 52,974 |
| 2021-07-16 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 112,745 |
| 2021-07-15 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 76,201 |
| 2021-07-14 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 62,304 |
| 2021-07-13 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 44,956 |
| 2021-07-12 | $0.35 | $0.39 | $0.35 | $0.37 | $0.37 | 119,302 |
| 2021-07-09 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 52,194 |
| 2021-07-08 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 13,579 |
| 2021-07-07 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 38,118 |
| 2021-07-06 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 29,517 |
| 2021-07-02 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 20,584 |
| 2021-07-01 | $0.42 | $0.44 | $0.39 | $0.42 | $0.42 | 8,985 |
| 2021-06-30 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 60,489 |
| 2021-06-29 | $0.32 | $0.41 | $0.32 | $0.40 | $0.40 | 32,664 |
| 2021-06-28 | $0.39 | $0.42 | $0.39 | $0.39 | $0.39 | 89,234 |
| 2021-06-25 | $0.36 | $0.41 | $0.36 | $0.40 | $0.40 | 69,141 |
| 2021-06-24 | $0.39 | $0.42 | $0.39 | $0.40 | $0.40 | 49,651 |
| 2021-06-23 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 41,571 |
| 2021-06-22 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 49,123 |
| 2021-06-21 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 41,997 |
| 2021-06-18 | $0.41 | $0.43 | $0.41 | $0.41 | $0.41 | 26,336 |
| 2021-06-17 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 51,005 |
| 2021-06-16 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 9,301 |
| 2021-06-15 | $0.41 | $0.44 | $0.41 | $0.43 | $0.43 | 18,683 |
| 2021-06-14 | $0.43 | $0.45 | $0.42 | $0.43 | $0.43 | 49,848 |
| 2021-06-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 18,175 |
| 2021-06-10 | $0.47 | $0.47 | $0.43 | $0.44 | $0.44 | 51,338 |
| 2021-06-09 | $0.49 | $0.50 | $0.45 | $0.45 | $0.45 | 30,353 |
| 2021-06-08 | $0.42 | $0.50 | $0.42 | $0.48 | $0.48 | 148,969 |
| 2021-06-07 | $0.49 | $0.49 | $0.43 | $0.43 | $0.43 | 88,481 |
| 2021-06-04 | $0.42 | $0.47 | $0.42 | $0.43 | $0.43 | 75,893 |
| 2021-06-03 | $0.42 | $0.46 | $0.42 | $0.43 | $0.43 | 79,221 |
| 2021-06-02 | $0.49 | $0.49 | $0.45 | $0.46 | $0.46 | 78,663 |
| 2021-06-01 | $0.49 | $0.49 | $0.46 | $0.48 | $0.48 | 75,235 |
| 2021-05-28 | $0.47 | $0.49 | $0.46 | $0.49 | $0.49 | 69,966 |
| 2021-05-27 | $0.45 | $0.49 | $0.44 | $0.47 | $0.47 | 152,127 |
| 2021-05-26 | $0.47 | $0.47 | $0.44 | $0.46 | $0.46 | 35,646 |
| 2021-05-25 | $0.44 | $0.48 | $0.43 | $0.46 | $0.46 | 49,786 |
| 2021-05-24 | $0.47 | $0.47 | $0.43 | $0.43 | $0.43 | 23,183 |
| 2021-05-21 | $0.42 | $0.45 | $0.42 | $0.44 | $0.44 | 17,491 |
| 2021-05-20 | $0.47 | $0.47 | $0.42 | $0.43 | $0.43 | 7,200 |
| 2021-05-19 | $0.49 | $0.49 | $0.42 | $0.43 | $0.43 | 39,234 |
| 2021-05-18 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 53,839 |
| 2021-05-17 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 13,422 |
| 2021-05-14 | $0.41 | $0.45 | $0.41 | $0.43 | $0.43 | 58,674 |
| 2021-05-13 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 25,922 |
| 2021-05-12 | $0.43 | $0.45 | $0.41 | $0.43 | $0.43 | 53,409 |
| 2021-05-11 | $0.46 | $0.51 | $0.42 | $0.43 | $0.43 | 91,569 |
| 2021-05-10 | $0.46 | $0.50 | $0.44 | $0.45 | $0.45 | 123,830 |
| 2021-05-07 | $0.50 | $0.67 | $0.47 | $0.47 | $0.47 | 115,615 |
| 2021-05-06 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 24,425 |
| 2021-05-05 | $0.59 | $0.59 | $0.48 | $0.49 | $0.49 | 64,343 |
| 2021-05-04 | $0.52 | $0.52 | $0.49 | $0.51 | $0.51 | 79,823 |
| 2021-05-03 | $0.53 | $0.53 | $0.48 | $0.50 | $0.50 | 66,236 |
| 2021-04-30 | $0.54 | $0.54 | $0.48 | $0.49 | $0.49 | 44,949 |
| 2021-04-29 | $0.51 | $0.52 | $0.48 | $0.52 | $0.52 | 208,428 |
| 2021-04-28 | $0.46 | $0.50 | $0.46 | $0.50 | $0.50 | 128,122 |
| 2021-04-27 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 37,040 |
| 2021-04-26 | $0.50 | $0.50 | $0.46 | $0.48 | $0.48 | 107,081 |
| 2021-04-23 | $0.57 | $0.57 | $0.48 | $0.48 | $0.48 | 81,916 |
| 2021-04-22 | $0.47 | $0.52 | $0.46 | $0.49 | $0.49 | 57,869 |
| 2021-04-21 | $0.46 | $0.49 | $0.44 | $0.45 | $0.45 | 34,328 |
| 2021-04-20 | $0.42 | $0.47 | $0.42 | $0.47 | $0.47 | 39,334 |
| 2021-04-19 | $0.45 | $0.46 | $0.42 | $0.42 | $0.42 | 24,961 |
| 2021-04-16 | $0.44 | $0.44 | $0.42 | $0.44 | $0.44 | 54,257 |
| 2021-04-15 | $0.48 | $0.48 | $0.42 | $0.43 | $0.43 | 70,708 |
| 2021-04-14 | $0.52 | $0.52 | $0.48 | $0.48 | $0.48 | 48,060 |
| 2021-04-13 | $0.48 | $0.52 | $0.48 | $0.51 | $0.51 | 53,516 |
| 2021-04-12 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 12,579 |
| 2021-04-09 | $0.46 | $0.49 | $0.46 | $0.47 | $0.47 | 101,088 |
| 2021-04-08 | $0.51 | $0.51 | $0.47 | $0.47 | $0.47 | 98,079 |
| 2021-04-07 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 44,595 |
| 2021-04-06 | $0.56 | $0.57 | $0.49 | $0.49 | $0.49 | 29,151 |
| 2021-04-05 | $0.54 | $0.54 | $0.50 | $0.51 | $0.51 | 61,914 |
| 2021-04-01 | $0.54 | $0.54 | $0.50 | $0.51 | $0.51 | 40,503 |
| 2021-03-31 | $0.51 | $0.53 | $0.47 | $0.51 | $0.51 | 99,185 |
| 2021-03-30 | $0.52 | $0.54 | $0.51 | $0.52 | $0.52 | 88,478 |
| 2021-03-29 | $0.58 | $0.59 | $0.53 | $0.54 | $0.54 | 32,559 |
| 2021-03-26 | $0.53 | $0.60 | $0.53 | $0.58 | $0.58 | 37,469 |
| 2021-03-25 | $0.57 | $0.58 | $0.52 | $0.57 | $0.57 | 52,004 |
| 2021-03-24 | $0.61 | $0.61 | $0.56 | $0.58 | $0.58 | 51,891 |
| 2021-03-23 | $0.60 | $0.62 | $0.58 | $0.60 | $0.60 | 52,537 |
| 2021-03-22 | $0.61 | $0.62 | $0.59 | $0.59 | $0.59 | 16,514 |
| 2021-03-19 | $0.62 | $0.64 | $0.61 | $0.61 | $0.61 | 28,837 |
| 2021-03-18 | $0.63 | $0.66 | $0.61 | $0.62 | $0.62 | 64,438 |
| 2021-03-17 | $0.63 | $0.63 | $0.60 | $0.62 | $0.62 | 35,509 |
| 2021-03-16 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 58,100 |
| 2021-03-15 | $0.63 | $0.65 | $0.62 | $0.65 | $0.65 | 63,173 |
| 2021-03-12 | $0.61 | $0.63 | $0.60 | $0.63 | $0.63 | 22,664 |
| 2021-03-11 | $0.57 | $0.61 | $0.57 | $0.61 | $0.61 | 63,752 |
| 2021-03-10 | $0.63 | $0.63 | $0.57 | $0.59 | $0.59 | 45,558 |
| 2021-03-09 | $0.58 | $0.62 | $0.57 | $0.61 | $0.61 | 22,330 |
| 2021-03-08 | $0.60 | $0.62 | $0.58 | $0.58 | $0.58 | 29,998 |
| 2021-03-05 | $0.64 | $0.64 | $0.57 | $0.61 | $0.61 | 169,478 |
| 2021-03-04 | $0.65 | $0.69 | $0.62 | $0.65 | $0.65 | 160,507 |
| 2021-03-03 | $0.67 | $0.71 | $0.66 | $0.67 | $0.67 | 68,903 |
| 2021-03-02 | $0.69 | $0.72 | $0.69 | $0.69 | $0.69 | 100,371 |
| 2021-03-01 | $0.80 | $0.80 | $0.68 | $0.69 | $0.69 | 292,324 |
| 2021-02-26 | $0.69 | $0.73 | $0.67 | $0.69 | $0.69 | 103,789 |
| 2021-02-25 | $0.71 | $0.74 | $0.68 | $0.73 | $0.73 | 67,424 |
| 2021-02-24 | $0.74 | $0.74 | $0.69 | $0.73 | $0.73 | 67,424 |
| 2021-02-23 | $0.75 | $0.75 | $0.65 | $0.71 | $0.71 | 260,279 |
| 2021-02-22 | $0.78 | $0.79 | $0.72 | $0.74 | $0.74 | 263,442 |
| 2021-02-19 | $0.75 | $0.78 | $0.73 | $0.77 | $0.77 | 394,157 |
| 2021-02-18 | $0.71 | $0.75 | $0.68 | $0.73 | $0.73 | 258,193 |
| 2021-02-17 | $0.73 | $0.73 | $0.67 | $0.68 | $0.68 | 162,089 |
| 2021-02-16 | $0.75 | $0.75 | $0.60 | $0.70 | $0.70 | 209,057 |
| 2021-02-12 | $0.73 | $0.75 | $0.67 | $0.68 | $0.68 | 101,494 |
| 2021-02-11 | $0.75 | $0.77 | $0.71 | $0.73 | $0.73 | 441,467 |
| 2021-02-10 | $0.71 | $0.75 | $0.69 | $0.69 | $0.69 | 202,715 |
| 2021-02-09 | $0.73 | $0.73 | $0.68 | $0.69 | $0.69 | 202,715 |
| 2021-02-08 | $0.72 | $0.73 | $0.70 | $0.72 | $0.72 | 156,594 |
| 2021-02-05 | $0.75 | $0.75 | $0.70 | $0.72 | $0.72 | 206,409 |
| 2021-02-04 | $0.89 | $0.89 | $0.71 | $0.71 | $0.71 | 228,892 |
| 2021-02-03 | $0.94 | $0.94 | $0.72 | $0.75 | $0.75 | 192,969 |
| 2021-02-02 | $0.77 | $0.78 | $0.71 | $0.73 | $0.73 | 208,279 |
| 2021-02-01 | $0.76 | $0.76 | $0.73 | $0.75 | $0.75 | 166,917 |
| 2021-01-29 | $0.74 | $0.79 | $0.72 | $0.72 | $0.72 | 137,464 |
| 2021-01-28 | $0.78 | $0.81 | $0.76 | $0.78 | $0.78 | 241,673 |
| 2021-01-27 | $0.85 | $0.94 | $0.77 | $0.78 | $0.78 | 259,059 |
| 2021-01-26 | $0.94 | $0.94 | $0.81 | $0.84 | $0.84 | 221,936 |
| 2021-01-25 | $0.84 | $0.87 | $0.82 | $0.83 | $0.83 | 176,929 |
| 2021-01-22 | $0.78 | $0.81 | $0.78 | $0.79 | $0.79 | 106,323 |
| 2021-01-21 | $0.79 | $0.79 | $0.78 | $0.79 | $0.79 | 63,579 |
| 2021-01-20 | $0.77 | $0.78 | $0.70 | $0.78 | $0.78 | 52,119 |
| 2021-01-19 | $0.78 | $0.83 | $0.77 | $0.77 | $0.77 | 61,536 |
| 2021-01-15 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 61,536 |
| 2021-01-14 | $0.74 | $0.77 | $0.73 | $0.77 | $0.77 | 11,267 |
| 2021-01-13 | $0.72 | $0.72 | $0.68 | $0.69 | $0.69 | 23,826 |
| 2021-01-12 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 2,500 |
| 2021-01-11 | $0.75 | $0.75 | $0.72 | $0.72 | $0.72 | 2,115 |
| 2021-01-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 315 |
| 2021-01-07 | $0.66 | $0.70 | $0.66 | $0.70 | $0.70 | 16,000 |
| 2021-01-06 | $0.62 | $0.70 | $0.62 | $0.64 | $0.64 | 22,184 |
| 2021-01-05 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 13,504 |
| 2021-01-04 | $0.54 | $0.69 | $0.50 | $0.60 | $0.60 | 4,524 |
| 2020-12-31 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 2,480 |
| 2020-12-30 | $0.56 | $0.58 | $0.54 | $0.54 | $0.54 | 65,500 |
| 2020-12-29 | $0.57 | $0.65 | $0.54 | $0.54 | $0.54 | 29,208 |
| 2020-12-28 | $0.58 | $0.59 | $0.51 | $0.59 | $0.59 | 9,246 |
| 2020-12-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,150 |
| 2020-12-23 | $0.50 | $0.54 | $0.50 | $0.50 | $0.50 | 6,106 |
| 2020-12-22 | $0.56 | $0.56 | $0.52 | $0.53 | $0.53 | 40,460 |
| 2020-12-21 | $0.63 | $0.68 | $0.57 | $0.57 | $0.57 | 26,298 |
| 2020-12-18 | $0.63 | $0.63 | $0.60 | $0.62 | $0.62 | 8,974 |
| 2020-12-17 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1 |
| 2020-12-16 | $0.92 | $0.92 | $0.57 | $0.58 | $0.58 | 45,585 |
| 2020-12-15 | $0.93 | $0.93 | $0.62 | $0.63 | $0.63 | 25,071 |
| 2020-12-14 | $0.58 | $0.67 | $0.58 | $0.64 | $0.64 | 87,763 |
| 2020-12-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 5,000 |
| 2020-12-10 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 13,900 |
| 2020-12-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2020-12-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 5,000 |
| 2020-12-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 100 |
| 2020-12-04 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 146,450 |
| 2020-12-03 | $0.47 | $0.50 | $0.46 | $0.47 | $0.47 | 50,400 |
Christina Lake Cannabis Corp (CLCFF) News Headlines
Recent Christina Lake Cannabis Corp (CLCFF) News
Similar Companies to Christina Lake Cannabis Corp (CLCFF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |