CLIC Technology Inc (CLCI) Exchange: OTCCE
Data as of April 24, 2024
$0.01 ($0.00) 0.00%
CLIC Technology Inc - Daily Information
Click for more stock information on CLIC Technology Inc.| Daily Information | Data |
|---|---|
| Date | April 24, 2024 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About CLIC Technology Inc (CLCI)
CLIC Technology Inc
Invest in CLIC Technology Inc (CLCI)
Historical Stock Data for CLIC Technology Inc (CLCI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,043 |
| 2021-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 154,204 |
| 2021-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,768 |
| 2021-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140 |
| 2021-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 767 |
| 2021-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2021-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,375 |
| 2021-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,233 |
| 2021-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,772 |
| 2021-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,751 |
| 2021-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2021-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 900 |
| 2021-05-13 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 40,300 |
| 2021-05-12 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 8,500 |
| 2021-05-11 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 17,000 |
| 2021-05-10 | $0.06 | $0.09 | $0.03 | $0.03 | $0.03 | 3,611 |
| 2021-05-07 | $0.04 | $0.09 | $0.01 | $0.03 | $0.03 | 46,525 |
| 2021-05-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 8,500 |
| 2021-05-05 | $0.05 | $0.05 | $0.01 | $0.01 | $0.01 | 110,450 |
| 2021-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-03 | $0.09 | $0.09 | $0.04 | $0.07 | $0.07 | 3,700 |
| 2021-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 135 |
| 2021-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,990 |
| 2021-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2021-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2021-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2021-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-19 | $0.05 | $0.08 | $0.04 | $0.04 | $0.04 | 1,780 |
| 2021-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,970 |
| 2021-04-15 | $0.07 | $0.10 | $0.04 | $0.04 | $0.04 | 26,204 |
| 2021-04-14 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 5,150 |
| 2021-04-13 | $0.05 | $0.08 | $0.04 | $0.07 | $0.07 | 34,872 |
| 2021-04-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 9,323 |
| 2021-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,020 |
| 2021-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,155 |
| 2021-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,220 |
| 2021-04-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,825 |
| 2021-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2021-04-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 21,350 |
| 2021-03-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,664 |
| 2021-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,474 |
| 2021-03-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 106,528 |
| 2021-03-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,237 |
| 2021-03-25 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 13,610 |
| 2021-03-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,000 |
| 2021-03-23 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 1,530 |
| 2021-03-22 | $0.05 | $0.09 | $0.05 | $0.05 | $0.05 | 10,472 |
| 2021-03-19 | $0.10 | $0.10 | $0.06 | $0.09 | $0.09 | 4,284 |
| 2021-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,850 |
| 2021-03-17 | $0.07 | $0.10 | $0.06 | $0.10 | $0.10 | 42,000 |
| 2021-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,362 |
| 2021-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2021-03-12 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 28,280 |
| 2021-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 550 |
| 2021-03-10 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2021-03-09 | $0.07 | $0.09 | $0.05 | $0.09 | $0.09 | 51,800 |
| 2021-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2021-03-05 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 4,900 |
| 2021-03-04 | $0.06 | $0.09 | $0.05 | $0.09 | $0.09 | 8,600 |
| 2021-03-03 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 18,243 |
| 2021-03-02 | $0.13 | $0.13 | $0.07 | $0.10 | $0.10 | 6,480 |
| 2021-03-01 | $0.13 | $0.13 | $0.07 | $0.13 | $0.13 | 27,797 |
| 2021-02-26 | $0.14 | $0.14 | $0.08 | $0.14 | $0.14 | 12,617 |
| 2021-02-25 | $0.14 | $0.20 | $0.14 | $0.14 | $0.14 | 6,160 |
| 2021-02-24 | $0.15 | $0.18 | $0.14 | $0.14 | $0.14 | 6,160 |
| 2021-02-23 | $0.14 | $0.32 | $0.14 | $0.15 | $0.15 | 60,757 |
| 2021-02-22 | $0.16 | $0.16 | $0.11 | $0.16 | $0.16 | 119,024 |
| 2021-02-19 | $0.20 | $0.20 | $0.10 | $0.16 | $0.16 | 119,024 |
| 2021-02-18 | $0.26 | $0.37 | $0.12 | $0.28 | $0.28 | 227,548 |
| 2021-02-17 | $0.22 | $0.40 | $0.20 | $0.28 | $0.28 | 227,548 |
| 2021-02-16 | $0.10 | $0.89 | $0.07 | $0.22 | $0.22 | 456,623 |
| 2021-02-12 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 148,788 |
| 2021-02-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,600 |
| 2021-02-10 | $0.06 | $0.09 | $0.05 | $0.08 | $0.08 | 11,001 |
| 2021-02-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 11,001 |
| 2021-02-08 | $0.04 | $0.09 | $0.04 | $0.09 | $0.09 | 82,548 |
| 2021-02-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,526 |
| 2021-02-04 | $0.04 | $0.09 | $0.04 | $0.07 | $0.07 | 80,800 |
| 2021-02-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40 |
| 2021-02-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 850 |
| 2021-01-29 | $0.06 | $0.12 | $0.05 | $0.10 | $0.10 | 52,652 |
| 2021-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2021-01-27 | $0.12 | $0.12 | $0.04 | $0.06 | $0.06 | 15,874 |
| 2021-01-26 | $0.04 | $0.06 | $0.03 | $0.04 | $0.04 | 48,000 |
| 2021-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2021-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2021-01-21 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 21,966 |
| 2021-01-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,200 |
| 2021-01-19 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 3,000 |
| 2021-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-14 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 3,000 |
| 2021-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-01-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2021-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,001 |
| 2021-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,666 |
| 2021-01-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,050 |
| 2021-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-12-31 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 8,913 |
| 2020-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 357 |
| 2020-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150 |
| 2020-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,900 |
| 2020-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,900 |
| 2020-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,800 |
| 2020-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-18 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 600 |
| 2020-12-17 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 86,286 |
| 2020-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 49,600 |
| 2020-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150 |
| 2020-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,850 |
| 2020-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2020-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2020-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 9,300 |
| 2020-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2020-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150 |
| 2020-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,600 |
| 2020-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2020-11-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,350 |
| 2020-11-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 11,600 |
| 2020-11-23 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 1,786 |
| 2020-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,300 |
| 2020-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2020-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-16 | $0.01 | $0.05 | $0.01 | $0.05 | $0.05 | 62,367 |
| 2020-11-13 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 200 |
| 2020-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,700 |
| 2020-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-10-30 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 3,466 |
| 2020-10-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,100 |
| 2020-10-28 | $0.04 | $0.04 | $0.01 | $0.04 | $0.04 | 173,082 |
| 2020-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2020-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-20 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 18,837 |
| 2020-10-19 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 13,890 |
| 2020-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2020-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2020-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 355 |
| 2020-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2020-10-12 | $0.03 | $0.07 | $0.03 | $0.05 | $0.05 | 67,199 |
| 2020-10-09 | $0.09 | $0.09 | $0.03 | $0.03 | $0.03 | 2,351 |
| 2020-10-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-07 | $0.04 | $0.09 | $0.04 | $0.09 | $0.09 | 380 |
| 2020-10-06 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 4,000 |
| 2020-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-02 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 1,400 |
| 2020-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2020-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2020-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2020-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-23 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 4,675 |
| 2020-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-21 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 4,200 |
| 2020-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,300 |
| 2020-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150 |
| 2020-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2020-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,750 |
| 2020-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2020-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,500 |
| 2020-09-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2020-09-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 175 |
| 2020-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-31 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 700 |
| 2020-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2020-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,450 |
| 2020-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2020-08-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 700 |
| 2020-08-18 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 1,000 |
| 2020-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,010 |
| 2020-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,330 |
| 2020-08-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 64,367 |
| 2020-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,750 |
| 2020-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,650 |
| 2020-08-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,400 |
| 2020-08-07 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 12,300 |
| 2020-08-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-08-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 50,300 |
| 2020-08-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 30,700 |
| 2020-07-31 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 36,418 |
| 2020-07-30 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 19,082 |
| 2020-07-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 2,285 |
| 2020-07-28 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 39,034 |
| 2020-07-27 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,920 |
| 2020-07-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,500 |
| 2020-07-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,100 |
| 2020-07-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,100 |
| 2020-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2020-07-20 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 1,500 |
| 2020-07-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2020-07-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2020-07-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 6,000 |
| 2020-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,200 |
| 2020-07-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 960 |
| 2020-07-10 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 27,000 |
| 2020-07-09 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 34,500 |
| 2020-07-08 | $0.07 | $0.07 | $0.04 | $0.07 | $0.07 | 17,900 |
| 2020-07-07 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 62,900 |
| 2020-07-06 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 2,800 |
| 2020-07-02 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 41,100 |
| 2020-07-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 19,450 |
| 2020-06-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2020-06-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 200 |
| 2020-06-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 240 |
| 2020-06-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,127 |
| 2020-06-24 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 107,014 |
| 2020-06-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 22,550 |
| 2020-06-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 21,014 |
| 2020-06-18 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 792 |
| 2020-06-17 | $0.09 | $0.09 | $0.05 | $0.09 | $0.09 | 1,800 |
| 2020-06-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,674 |
| 2020-06-15 | $0.08 | $0.09 | $0.05 | $0.09 | $0.09 | 8,513 |
| 2020-06-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 4,010 |
| 2020-06-11 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 4,500 |
| 2020-06-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 515 |
| 2020-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,562 |
| 2020-06-08 | $0.04 | $0.09 | $0.03 | $0.09 | $0.09 | 19,781 |
| 2020-06-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 800 |
| 2020-06-04 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 700 |
| 2020-06-03 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 1,503 |
| 2020-06-01 | $0.07 | $0.07 | $0.03 | $0.07 | $0.07 | 5,966 |
| 2020-05-28 | $0.08 | $0.08 | $0.04 | $0.07 | $0.07 | 1,187 |
| 2020-05-27 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 521 |
| 2020-05-22 | $0.05 | $0.08 | $0.04 | $0.08 | $0.08 | 600 |
| 2020-05-21 | $0.08 | $0.08 | $0.04 | $0.08 | $0.08 | 4,300 |
| 2020-05-20 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 5,428 |
| 2020-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2020-05-18 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 31,950 |
| 2020-05-15 | $0.07 | $0.09 | $0.04 | $0.08 | $0.08 | 5,600 |
| 2020-05-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,863 |
| 2020-05-13 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 35,958 |
| 2020-05-12 | $0.07 | $0.10 | $0.02 | $0.08 | $0.08 | 26,287 |
| 2020-05-11 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 82,218 |
| 2020-05-08 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 5,116 |
| 2020-05-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 700 |
| 2020-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 575 |
| 2020-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2020-05-01 | $0.10 | $0.10 | $0.03 | $0.10 | $0.10 | 12,800 |
| 2020-04-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,942 |
| 2020-04-29 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 56,401 |
| 2020-04-28 | $0.07 | $0.10 | $0.06 | $0.10 | $0.10 | 120,206 |
| 2020-04-27 | $0.05 | $0.09 | $0.04 | $0.09 | $0.09 | 4,400 |
| 2020-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 590 |
| 2020-04-23 | $0.06 | $0.09 | $0.05 | $0.07 | $0.07 | 2,000 |
| 2020-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2020-04-21 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 7,200 |
| 2020-04-20 | $0.06 | $0.10 | $0.06 | $0.07 | $0.07 | 3,225 |
| 2020-04-17 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 2,900 |
| 2020-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2020-04-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2020-04-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,610 |
| 2020-04-13 | $0.05 | $0.10 | $0.01 | $0.05 | $0.05 | 35,852 |
| 2020-04-08 | $0.10 | $0.10 | $0.02 | $0.06 | $0.06 | 1,400 |
| 2020-04-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 400 |
| 2020-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2020-04-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 300 |
| 2020-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2020-04-01 | $0.05 | $0.05 | $0.02 | $0.04 | $0.04 | 6,625 |
| 2020-03-30 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 1,600 |
| 2020-03-26 | $0.05 | $0.05 | $0.02 | $0.05 | $0.05 | 34,270 |
| 2020-03-25 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 11,630 |
| 2020-03-24 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 3,920 |
| 2020-03-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 9,036 |
| 2020-03-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 14,000 |
| 2020-03-19 | $0.05 | $0.05 | $0.02 | $0.04 | $0.04 | 261,000 |
| 2020-03-18 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 820 |
| 2020-03-17 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 28,950 |
| 2020-03-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 6,300 |
| 2020-03-13 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 1,100 |
| 2020-03-12 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 1,925 |
| 2020-03-11 | $0.04 | $0.08 | $0.04 | $0.07 | $0.07 | 14,111 |
| 2020-03-09 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 1,100 |
| 2020-03-06 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 400 |
| 2020-03-05 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 1,510 |
| 2020-03-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 400 |
| 2020-03-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 400 |
| 2020-02-28 | $0.04 | $0.08 | $0.04 | $0.07 | $0.07 | 600 |
| 2020-02-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 200 |
| 2020-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2020-02-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 400 |
| 2020-02-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,000 |
| 2020-02-20 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 30,258 |
| 2020-02-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 300 |
| 2020-02-18 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 33,904 |
| 2020-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2020-02-13 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 10,316 |
| 2020-02-12 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 650 |
| 2020-02-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 12,570 |
| 2020-02-10 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 2,195 |
| 2020-02-07 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 26,000 |
| 2020-02-06 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 6,675 |
| 2020-02-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 11,110 |
| 2020-02-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2020-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,080 |
| 2020-01-31 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 25,892 |
| 2020-01-30 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 50,639 |
| 2020-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,200 |
| 2020-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2020-01-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,390 |
| 2020-01-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 910 |
| 2020-01-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,406 |
| 2020-01-22 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 6,000 |
| 2020-01-21 | $0.07 | $0.08 | $0.05 | $0.08 | $0.08 | 12,900 |
| 2020-01-17 | $0.07 | $0.08 | $0.02 | $0.07 | $0.07 | 25,080 |
| 2020-01-16 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 26,356 |
| 2020-01-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,300 |
| 2020-01-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,300 |
| 2020-01-10 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 947 |
| 2020-01-09 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 10,589 |
| 2020-01-08 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 3,040 |
| 2020-01-07 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 16,289 |
| 2020-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,003 |
| 2020-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2020-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,950 |
| 2019-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,689 |
| 2019-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,200 |
| 2019-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,650 |
| 2019-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,100 |
| 2019-12-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,414 |
| 2019-12-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 20,950 |
| 2019-12-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 24,244 |
| 2019-12-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 12,302 |
| 2019-12-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 20,679 |
| 2019-12-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,178 |
| 2019-12-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 4,150 |
| 2019-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 178 |
| 2019-12-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 500 |
| 2019-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,700 |
| 2019-12-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,575 |
| 2019-12-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 32,480 |
| 2019-12-06 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 42,225 |
| 2019-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150 |
| 2019-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,500 |
| 2019-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,500 |
| 2019-12-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,042 |
| 2019-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 172 |
| 2019-11-27 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 26,544 |
| 2019-11-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,250 |
| 2019-11-25 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 140,250 |
| 2019-11-22 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 2,900 |
| 2019-11-21 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 5,200 |
| 2019-11-20 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 8,700 |
| 2019-11-19 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 16,460 |
| 2019-11-18 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 26,617 |
| 2019-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 160 |
| 2019-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2019-11-13 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 11,611 |
| 2019-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,015 |
| 2019-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2019-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 310 |
| 2019-11-07 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 1,750 |
| 2019-11-06 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 27,047 |
| 2019-11-05 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 5,600 |
| 2019-11-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 5,656 |
| 2019-11-01 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 10,871 |
| 2019-10-31 | $0.06 | $0.06 | $0.03 | $0.05 | $0.05 | 8,083 |
| 2019-10-30 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 9,251 |
| 2019-10-29 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 24,836 |
| 2019-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,200 |
| 2019-10-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 12,489 |
| 2019-10-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,047 |
| 2019-10-23 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 58,944 |
| 2019-10-22 | $0.06 | $0.08 | $0.05 | $0.05 | $0.05 | 50,021 |
| 2019-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,058 |
| 2019-10-17 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 1,125 |
| 2019-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 386 |
| 2019-10-15 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 850 |
| 2019-10-14 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 650 |
| 2019-10-11 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 600 |
| 2019-10-10 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 16,030 |
| 2019-10-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,159 |
| 2019-10-08 | $0.07 | $0.08 | $0.05 | $0.08 | $0.08 | 6,855 |
| 2019-10-07 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 25,561 |
| 2019-10-04 | $0.10 | $0.10 | $0.05 | $0.09 | $0.09 | 11,565 |
| 2019-10-03 | $0.05 | $0.09 | $0.05 | $0.08 | $0.08 | 24,446 |
| 2019-10-02 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 2,168 |
| 2019-10-01 | $0.08 | $0.10 | $0.05 | $0.10 | $0.10 | 1,225 |
| 2019-09-30 | $0.06 | $0.09 | $0.05 | $0.09 | $0.09 | 13,900 |
| 2019-09-27 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 2,100 |
| 2019-09-26 | $0.06 | $0.10 | $0.06 | $0.09 | $0.09 | 14,550 |
| 2019-09-25 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 5,325 |
| 2019-09-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 110 |
| 2019-09-23 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 15,200 |
| 2019-09-20 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 34,170 |
| 2019-09-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 29,818 |
| 2019-09-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 80,867 |
| 2019-09-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,630 |
| 2019-09-16 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 10,215 |
| 2019-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,299 |
| 2019-09-12 | $0.05 | $0.08 | $0.04 | $0.07 | $0.07 | 121,588 |
| 2019-09-11 | $0.10 | $0.10 | $0.06 | $0.09 | $0.09 | 2,134 |
| 2019-09-10 | $0.07 | $0.10 | $0.05 | $0.10 | $0.10 | 33,425 |
| 2019-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,349 |
| 2019-09-06 | $0.05 | $0.10 | $0.05 | $0.08 | $0.08 | 19,920 |
| 2019-09-04 | $0.08 | $0.10 | $0.05 | $0.09 | $0.09 | 2,734 |
| 2019-09-03 | $0.05 | $0.10 | $0.05 | $0.09 | $0.09 | 46,854 |
| 2019-08-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 550 |
| 2019-08-29 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 1,283 |
| 2019-08-28 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 620 |
| 2019-08-27 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 5,200 |
| 2019-08-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,120 |
| 2019-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,811 |
| 2019-08-22 | $0.11 | $0.11 | $0.06 | $0.08 | $0.08 | 9,573 |
| 2019-08-21 | $0.11 | $0.12 | $0.06 | $0.12 | $0.12 | 20,806 |
| 2019-08-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 3,800 |
| 2019-08-19 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 6,807 |
| 2019-08-16 | $0.14 | $0.14 | $0.09 | $0.10 | $0.10 | 43,950 |
| 2019-08-15 | $0.11 | $0.14 | $0.10 | $0.10 | $0.10 | 10,337 |
| 2019-08-14 | $0.13 | $0.14 | $0.10 | $0.10 | $0.10 | 17,377 |
| 2019-08-13 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 2,744 |
| 2019-08-12 | $0.11 | $0.13 | $0.10 | $0.12 | $0.12 | 19,700 |
| 2019-08-09 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 9,711 |
| 2019-08-08 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 25,658 |
| 2019-08-07 | $0.09 | $0.14 | $0.09 | $0.14 | $0.14 | 62,884 |
| 2019-08-06 | $0.11 | $0.13 | $0.10 | $0.12 | $0.12 | 20,842 |
| 2019-08-05 | $0.13 | $0.14 | $0.10 | $0.10 | $0.10 | 86,222 |
| 2019-08-02 | $0.11 | $0.15 | $0.11 | $0.13 | $0.13 | 23,444 |
| 2019-08-01 | $0.13 | $0.15 | $0.11 | $0.13 | $0.13 | 7,303 |
| 2019-07-31 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 12,695 |
| 2019-07-30 | $0.10 | $0.15 | $0.10 | $0.12 | $0.12 | 46,573 |
| 2019-07-29 | $0.15 | $0.20 | $0.11 | $0.15 | $0.15 | 64,943 |
| 2019-07-26 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 27,004 |
| 2019-07-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 785 |
| 2019-07-24 | $0.17 | $0.20 | $0.15 | $0.19 | $0.19 | 29,397 |
| 2019-07-23 | $0.19 | $0.19 | $0.15 | $0.19 | $0.19 | 4,202 |
| 2019-07-22 | $0.17 | $0.19 | $0.15 | $0.18 | $0.18 | 34,789 |
| 2019-07-19 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 29,067 |
| 2019-07-18 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 40,422 |
| 2019-07-17 | $0.22 | $0.22 | $0.16 | $0.19 | $0.19 | 25,366 |
| 2019-07-16 | $0.18 | $0.22 | $0.17 | $0.21 | $0.21 | 13,927 |
| 2019-07-15 | $0.22 | $0.23 | $0.16 | $0.20 | $0.20 | 102,806 |
| 2019-07-12 | $0.28 | $0.28 | $0.22 | $0.22 | $0.22 | 55,367 |
| 2019-07-11 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 69,301 |
| 2019-07-10 | $0.23 | $0.29 | $0.23 | $0.25 | $0.25 | 21,672 |
| 2019-07-09 | $0.27 | $0.28 | $0.22 | $0.24 | $0.24 | 54,051 |
| 2019-07-08 | $0.27 | $0.31 | $0.27 | $0.29 | $0.29 | 28,321 |
| 2019-07-05 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 2,827 |
| 2019-07-03 | $0.30 | $0.33 | $0.28 | $0.28 | $0.28 | 40,699 |
| 2019-07-02 | $0.34 | $0.34 | $0.28 | $0.32 | $0.32 | 26,531 |
| 2019-07-01 | $0.25 | $0.34 | $0.24 | $0.34 | $0.34 | 63,556 |
| 2019-06-28 | $0.30 | $0.30 | $0.22 | $0.28 | $0.28 | 106,161 |
| 2019-06-27 | $0.28 | $0.32 | $0.25 | $0.27 | $0.27 | 67,548 |
| 2019-06-26 | $0.35 | $0.35 | $0.25 | $0.27 | $0.27 | 211,403 |
| 2019-06-25 | $0.39 | $0.45 | $0.30 | $0.33 | $0.33 | 129,974 |
| 2019-06-24 | $0.33 | $0.49 | $0.24 | $0.36 | $0.36 | 447,455 |
| 2019-06-21 | $0.28 | $0.34 | $0.18 | $0.34 | $0.34 | 978,872 |
| 2019-06-20 | $0.63 | $0.64 | $0.23 | $0.27 | $0.27 | 993,041 |
| 2019-06-19 | $1.14 | $1.19 | $0.56 | $0.66 | $0.66 | 779,285 |
| 2019-06-18 | $1.50 | $1.68 | $0.81 | $1.00 | $1.00 | 789,030 |
| 2019-06-17 | $1.61 | $2.77 | $1.50 | $2.76 | $2.76 | 1,086,710 |
| 2019-06-14 | $0.65 | $1.81 | $0.57 | $1.22 | $1.22 | 913,023 |
| 2019-06-13 | $0.33 | $0.60 | $0.32 | $0.53 | $0.53 | 741,963 |
| 2019-06-12 | $0.25 | $0.34 | $0.24 | $0.30 | $0.30 | 196,374 |
| 2019-06-11 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 28,957 |
| 2019-06-10 | $0.32 | $0.33 | $0.20 | $0.26 | $0.26 | 111,006 |
| 2019-06-07 | $0.23 | $0.34 | $0.21 | $0.32 | $0.32 | 347,670 |
| 2019-06-06 | $0.20 | $0.24 | $0.16 | $0.22 | $0.22 | 333,338 |
| 2019-05-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2019-05-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 323 |
| 2019-05-29 | $0.20 | $0.20 | $0.11 | $0.11 | $0.11 | 620 |
| 2019-05-28 | $0.15 | $0.16 | $0.11 | $0.16 | $0.16 | 21,130 |
| 2019-05-24 | $0.15 | $0.20 | $0.15 | $0.18 | $0.18 | 12,740 |
| 2019-05-22 | $0.20 | $0.20 | $0.14 | $0.14 | $0.14 | 1,300 |
| 2019-05-21 | $0.20 | $0.20 | $0.10 | $0.13 | $0.13 | 11,450 |
| 2019-05-16 | $0.10 | $0.16 | $0.10 | $0.15 | $0.15 | 7,701 |
| 2019-05-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2019-05-14 | $0.10 | $0.17 | $0.10 | $0.17 | $0.17 | 4,200 |
| 2019-05-13 | $0.14 | $0.17 | $0.10 | $0.17 | $0.17 | 15,932 |
| 2019-05-10 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 4,430 |
| 2019-05-09 | $0.14 | $0.14 | $0.10 | $0.14 | $0.14 | 21,625 |
| 2019-05-08 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 15,692 |
| 2019-05-07 | $0.15 | $0.15 | $0.10 | $0.11 | $0.11 | 216,919 |
| 2019-05-06 | $0.10 | $0.19 | $0.10 | $0.18 | $0.18 | 90,538 |
| 2019-05-03 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 6,225 |
| 2019-05-01 | $0.19 | $0.19 | $0.15 | $0.19 | $0.19 | 1,263 |
| 2019-04-30 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 2,050 |
| 2019-04-29 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 11,355 |
| 2019-04-26 | $0.10 | $0.19 | $0.10 | $0.19 | $0.19 | 52,472 |
| 2019-04-25 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 19,953 |
| 2019-04-24 | $0.19 | $0.20 | $0.15 | $0.20 | $0.20 | 66,645 |
| 2019-04-23 | $0.21 | $0.21 | $0.18 | $0.21 | $0.21 | 13,600 |
| 2019-04-22 | $0.20 | $0.27 | $0.20 | $0.21 | $0.21 | 56,453 |
| 2019-04-18 | $0.24 | $0.25 | $0.16 | $0.21 | $0.21 | 87,402 |
| 2019-04-17 | $0.27 | $0.27 | $0.15 | $0.22 | $0.22 | 167,423 |
| 2019-04-16 | $0.20 | $0.27 | $0.20 | $0.27 | $0.27 | 38,700 |
| 2019-04-15 | $0.29 | $0.40 | $0.20 | $0.26 | $0.26 | 195,658 |
| 2019-04-12 | $0.31 | $0.33 | $0.23 | $0.28 | $0.28 | 66,598 |
| 2019-04-11 | $0.21 | $0.40 | $0.21 | $0.30 | $0.30 | 163,840 |
| 2019-04-10 | $0.20 | $0.30 | $0.20 | $0.25 | $0.25 | 76,848 |
| 2019-04-09 | $0.28 | $0.28 | $0.17 | $0.19 | $0.19 | 349,717 |
| 2019-04-08 | $0.20 | $0.29 | $0.20 | $0.28 | $0.28 | 377,140 |
| 2019-04-05 | $0.14 | $0.19 | $0.13 | $0.19 | $0.19 | 82,716 |
| 2019-04-04 | $0.10 | $0.70 | $0.10 | $0.12 | $0.12 | 295,889 |
| 2019-04-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 19,542 |
| 2019-04-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,800 |
| 2019-04-01 | $0.11 | $0.12 | $0.09 | $0.09 | $0.09 | 74,748 |
| 2019-03-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 67,358 |
| 2019-03-28 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 23,100 |
| 2019-03-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2019-03-26 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 16,700 |
| 2019-03-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 72,000 |
| 2019-03-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,800 |
| 2019-03-21 | $0.10 | $0.12 | $0.09 | $0.11 | $0.11 | 10,200 |
| 2019-03-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100,000 |
| 2019-03-18 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 63,070 |
| 2019-03-15 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 139,000 |
| 2019-03-14 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 35,000 |
| 2019-03-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2019-02-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 80 |
| 2019-01-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 700 |
| 2019-01-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2019-01-08 | $0.30 | $0.30 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2018-12-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 70 |
| 2018-12-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2018-12-27 | $0.80 | $0.80 | $0.01 | $0.35 | $0.35 | 11,000 |
| 2018-11-12 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 20 |
| 2018-11-09 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 10 |
| 2018-11-07 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 100 |
| 2018-11-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 2018-11-02 | $1.00 | $1.00 | $0.80 | $1.00 | $1.00 | 600 |
| 2018-10-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10 |
| 2018-10-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 500 |
| 2018-10-08 | $1.25 | $1.25 | $1.05 | $1.05 | $1.05 | 290 |
| 2018-10-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2018-10-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2018-10-03 | $1.00 | $3.00 | $1.00 | $1.00 | $1.00 | 600 |
| 2018-10-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2018-10-01 | $1.00 | $1.00 | $0.65 | $0.75 | $0.75 | 3,500 |
| 2018-09-27 | $1.00 | $1.00 | $0.51 | $0.65 | $0.65 | 5,500 |
| 2018-09-26 | $10.00 | $10.00 | $1.00 | $10.00 | $10.00 | 900 |
| 2018-09-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,000 |
| 2018-09-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 800 |
CLIC Technology Inc (CLCI) News Headlines
Recent CLIC Technology Inc (CLCI) News
Similar Companies to CLIC Technology Inc (CLCI) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |