Creative Learning Corp (CLCN) Exchange: OTCQB
Data as of April 25, 2024
$0.06 ($0.00) 0.00%
Creative Learning Corp - Daily Information
Click for more stock information on Creative Learning Corp.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.06 |
| Previous Close | $0.06 |
| High | $0.06 |
| Low | $0.06 |
| Adjusted Open | $0.06 |
| Previous Adjusted Close | $0.06 |
| Adjusted High | $0.06 |
| Adjusted Low | $0.06 |
About Creative Learning Corp (CLCN)
Operating under the trade names of Bricks 4 Kidz, Bricks 4 Kidz eLearning LLC and Sew Fun Studios, offers educational and enrichment programs to children ages 3-13+. Through a unique franchise business model that includes proprietary model builds, curriculum and marketing strategies, the Company provides a wide variety of programs designed to enhance students’ problem solving and critical thinking skills. With international locations in 35 countries, we have sparked learning and creativity serving millions of students in our various programs for more than 11 years.
Invest in Creative Learning Corp (CLCN)
Historical Stock Data for Creative Learning Corp (CLCN)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,333 |
| 2024-04-18 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 1,100 |
| 2024-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2024-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2024-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-11 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 7,000 |
| 2024-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 750 |
| 2024-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2024-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,700 |
| 2024-04-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,700 |
| 2024-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3 |
| 2024-03-27 | $0.06 | $0.06 | $0.02 | $0.06 | $0.06 | 12,500 |
| 2024-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2024-03-22 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 3,500 |
| 2024-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 21,000 |
| 2024-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-03-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-01-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-16 | $0.02 | $0.09 | $0.02 | $0.09 | $0.09 | 32,101 |
| 2024-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-09 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 3,750 |
| 2024-01-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-05 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 29,658 |
| 2024-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,600 |
| 2024-01-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,100 |
| 2023-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-27 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 42,600 |
| 2023-12-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-21 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 34,163 |
| 2023-12-20 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 4,125 |
| 2023-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-15 | $0.05 | $0.06 | $0.03 | $0.05 | $0.05 | 5,337 |
| 2023-12-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 23,815 |
| 2023-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25 |
| 2023-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-04 | $0.07 | $0.07 | $0.04 | $0.07 | $0.07 | 34,700 |
| 2023-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2023-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-29 | $0.05 | $0.10 | $0.05 | $0.07 | $0.07 | 25,745 |
| 2023-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 253 |
| 2023-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2023-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-10 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 6,800 |
| 2023-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-08 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 10,664 |
| 2023-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2023-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,250 |
| 2023-11-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 11,501 |
| 2023-11-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 294,815 |
| 2023-10-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 54,893 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,984 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,984 |
| 2023-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,100 |
| 2023-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2023-07-31 | $0.07 | $0.07 | $0.03 | $0.04 | $0.04 | 10,350 |
| 2023-07-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,385 |
| 2023-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,400 |
| 2023-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 24,100 |
| 2023-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-14 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 10,100 |
| 2023-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 90,015 |
| 2023-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-06-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 35,300 |
| 2023-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-21 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 10,777 |
| 2023-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 106 |
| 2023-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2023-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-05-02 | $0.03 | $0.08 | $0.02 | $0.02 | $0.02 | 67,767 |
| 2023-05-01 | $0.03 | $0.06 | $0.03 | $0.03 | $0.03 | 79,418 |
| 2023-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,333 |
| 2023-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 200 |
| 2023-04-10 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 20,426 |
| 2023-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-27 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 10,100 |
| 2023-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2023-03-21 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 10,200 |
| 2023-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,650 |
| 2023-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,550 |
| 2023-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2023-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-03-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 13,669 |
| 2023-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 21,000 |
| 2023-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-21 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 4,100 |
| 2023-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,800 |
| 2023-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,600 |
| 2023-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 105 |
| 2023-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,333 |
| 2023-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,475 |
| 2023-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 38,475 |
| 2023-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,500 |
| 2023-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 21,090 |
| 2023-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2023-01-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 120,600 |
| 2023-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5 |
| 2023-01-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 98,242 |
| 2023-01-13 | $0.07 | $0.07 | $0.04 | $0.06 | $0.06 | 155,855 |
| 2023-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2023-01-09 | $0.05 | $0.09 | $0.04 | $0.04 | $0.04 | 53,725 |
| 2023-01-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-30 | $0.04 | $0.13 | $0.04 | $0.13 | $0.13 | 650 |
| 2022-12-29 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 21,439 |
| 2022-12-28 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 116,378 |
| 2022-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,890 |
| 2022-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,500 |
| 2022-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-20 | $0.07 | $0.07 | $0.04 | $0.07 | $0.07 | 10,200 |
| 2022-12-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 25,150 |
| 2022-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-13 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 7,110 |
| 2022-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,259 |
| 2022-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30 |
| 2022-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 80,530 |
| 2022-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2022-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 20,000 |
| 2022-11-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,520 |
| 2022-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2022-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2022-10-20 | $0.09 | $0.18 | $0.06 | $0.06 | $0.06 | 4,638 |
| 2022-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,100 |
| 2022-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-13 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 693 |
| 2022-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,390 |
| 2022-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2022-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 475 |
| 2022-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,650 |
| 2022-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2022-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2022-09-12 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 30,700 |
| 2022-09-09 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 10,660 |
| 2022-09-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 42,750 |
| 2022-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,050 |
| 2022-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 700 |
| 2022-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5 |
| 2022-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2022-07-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 62,220 |
| 2022-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2022-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2022-07-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,875 |
| 2022-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,990 |
| 2022-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2022-06-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 600 |
| 2022-06-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,483 |
| 2022-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2022-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 39,990 |
| 2022-06-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2022-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2022-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,170 |
| 2022-06-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 24,500 |
| 2022-05-31 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 65,000 |
| 2022-05-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-25 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 49,676 |
| 2022-05-24 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 64,990 |
| 2022-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 36,980 |
| 2022-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 19,950 |
| 2022-05-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 263 |
| 2022-05-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,472 |
| 2022-05-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,160 |
| 2022-05-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,000 |
| 2022-05-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2022-04-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17,675 |
| 2022-04-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,750 |
| 2022-04-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,425 |
| 2022-04-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 37,925 |
| 2022-04-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,160 |
| 2022-04-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 13,001 |
| 2022-04-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 5,875 |
| 2022-04-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2022-04-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,800 |
| 2022-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,550 |
| 2022-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 24,999 |
| 2022-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-05 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 10,000 |
| 2022-04-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2022-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,900 |
| 2022-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 38,916 |
| 2022-03-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,430 |
| 2022-03-24 | $0.08 | $0.13 | $0.08 | $0.13 | $0.13 | 147,586 |
| 2022-03-23 | $0.09 | $0.10 | $0.07 | $0.08 | $0.08 | 209,734 |
| 2022-03-22 | $0.11 | $0.12 | $0.09 | $0.11 | $0.11 | 26,900 |
| 2022-03-21 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 152,542 |
| 2022-03-18 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 152,542 |
| 2022-03-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 12,572 |
| 2022-03-16 | $0.13 | $0.14 | $0.09 | $0.13 | $0.13 | 205,975 |
| 2022-03-15 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 72,098 |
| 2022-03-14 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 146,804 |
| 2022-03-11 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 93,987 |
| 2022-03-10 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 32,756 |
| 2022-03-09 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 60,700 |
| 2022-03-08 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 59,322 |
| 2022-03-07 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 147,594 |
| 2022-03-04 | $0.17 | $0.19 | $0.14 | $0.16 | $0.16 | 722,335 |
| 2022-03-03 | $0.16 | $0.29 | $0.16 | $0.17 | $0.17 | 3,273,300 |
| 2022-03-02 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 96,393 |
| 2022-03-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,000 |
| 2022-02-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 30,001 |
| 2022-02-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14,011 |
| 2022-02-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2022-02-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,246 |
| 2022-02-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-02-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10 |
| 2022-02-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-02-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-02-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2022-02-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-02-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-02-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-02-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-02-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-02-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-02-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-01-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,890 |
| 2022-01-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 23,501 |
| 2022-01-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
| 2022-01-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-01-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2022-01-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 25,600 |
| 2022-01-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-01-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-01-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-01-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-01-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-01-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-01-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-01-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-01-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-01-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-01-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-12-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-12-30 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 25,600 |
| 2021-12-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2021-12-28 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 33,000 |
| 2021-12-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-12-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 21,111 |
| 2021-12-22 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 27,289 |
| 2021-12-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2021-12-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2021-12-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,270 |
| 2021-12-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-12-15 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 30,526 |
| 2021-12-14 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 29,459 |
| 2021-12-13 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 58,990 |
| 2021-12-10 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 238,318 |
| 2021-12-09 | $0.15 | $0.27 | $0.15 | $0.18 | $0.18 | 512,373 |
| 2021-12-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2021-12-07 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 80,000 |
| 2021-12-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-12-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 23,500 |
| 2021-12-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-12-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-11-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5 |
| 2021-11-29 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 3,000 |
| 2021-11-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-11-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-11-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-11-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 68,588 |
| 2021-11-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-11-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-11-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-11-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,650 |
| 2021-11-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 260 |
| 2021-11-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-11-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-11-10 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 30,600 |
| 2021-11-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-11-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,600 |
| 2021-11-05 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 6,041 |
| 2021-11-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-11-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2021-11-02 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 714 |
| 2021-11-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-10-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 714 |
| 2021-10-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-10-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-10-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-10-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,785 |
| 2021-10-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2021-10-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,453 |
| 2021-10-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-10-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-10-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 11,015 |
| 2021-10-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 25,005 |
| 2021-10-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 31,620 |
| 2021-10-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8,790 |
| 2021-10-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8,100 |
| 2021-10-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2021-10-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-10-07 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 5,500 |
| 2021-10-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,000 |
| 2021-10-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 300 |
| 2021-10-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,500 |
| 2021-10-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-09-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-09-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-09-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-09-27 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 1,100 |
| 2021-09-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-09-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-09-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2021-09-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-09-20 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 17,015 |
| 2021-09-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-09-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3 |
| 2021-09-15 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 12,300 |
| 2021-09-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2021-09-13 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 5,200 |
| 2021-09-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-09-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-09-08 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 9,347 |
| 2021-09-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-09-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-09-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-09-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 21 |
| 2021-08-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-08-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-08-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,500 |
| 2021-08-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-08-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,404 |
| 2021-08-24 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2021-08-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2021-08-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2021-08-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-08-18 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 13,030 |
| 2021-08-17 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 38,656 |
| 2021-08-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,541 |
| 2021-08-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2021-08-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2021-08-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 23,020 |
| 2021-08-10 | $0.18 | $0.22 | $0.18 | $0.18 | $0.18 | 141,573 |
| 2021-08-09 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 213,185 |
| 2021-08-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,500 |
| 2021-08-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 21,100 |
| 2021-08-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2021-08-02 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 29,626 |
| 2021-07-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 87,700 |
| 2021-07-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
| 2021-07-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
| 2021-07-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 9,700 |
| 2021-07-20 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 11,200 |
| 2021-07-19 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 32,818 |
| 2021-07-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,200 |
| 2021-07-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 38,300 |
| 2021-07-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,365 |
| 2021-07-12 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 17,835 |
| 2021-07-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,000 |
| 2021-07-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,000 |
| 2021-07-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 25,000 |
| 2021-07-06 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 33,333 |
| 2021-07-02 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 32,000 |
| 2021-07-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,931 |
| 2021-06-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-06-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-06-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20 |
| 2021-06-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-06-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15 |
| 2021-06-23 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 1,280 |
| 2021-06-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-06-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,017 |
| 2021-06-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-17 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 6,833 |
| 2021-06-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 171,492 |
| 2021-06-14 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 82,341 |
| 2021-06-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 22,000 |
| 2021-06-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-06-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,210 |
| 2021-06-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-06-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-06-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-06-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 18,100 |
| 2021-06-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,300 |
| 2021-06-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,556 |
| 2021-05-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2021-05-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-05-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-05-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 556 |
| 2021-05-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2021-05-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-05-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2021-05-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 750 |
| 2021-05-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 13,000 |
| 2021-05-17 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 11,100 |
| 2021-05-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 35 |
| 2021-05-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 850 |
| 2021-05-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-05-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-05-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-05-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-05-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-05-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-05-04 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 12,200 |
| 2021-05-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 25,000 |
| 2021-04-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 400 |
| 2021-04-29 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 57,500 |
| 2021-04-28 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 30,500 |
| 2021-04-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 25,000 |
| 2021-04-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 65 |
| 2021-04-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,710 |
| 2021-04-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20,000 |
| 2021-04-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-04-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,020 |
| 2021-04-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2021-04-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-04-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2021-04-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-04-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,800 |
| 2021-04-12 | $0.18 | $0.20 | $0.16 | $0.16 | $0.16 | 154,678 |
| 2021-04-09 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 12,501 |
| 2021-04-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,615 |
| 2021-04-07 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 16,204 |
| 2021-04-06 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 16,600 |
| 2021-04-05 | $0.19 | $0.23 | $0.19 | $0.22 | $0.22 | 72,619 |
| 2021-04-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2021-03-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9,924 |
| 2021-03-30 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 123,573 |
| 2021-03-29 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 153,232 |
| 2021-03-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-03-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2021-03-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 109 |
| 2021-03-23 | $0.21 | $0.25 | $0.20 | $0.20 | $0.20 | 24,000 |
| 2021-03-22 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 2,900 |
| 2021-03-19 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 16,315 |
| 2021-03-18 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 21,000 |
| 2021-03-17 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 32,000 |
| 2021-03-16 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 1,100 |
| 2021-03-15 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 4,635 |
| 2021-03-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,500 |
| 2021-03-11 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 22,500 |
| 2021-03-10 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 692 |
| 2021-03-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-03-08 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 28,500 |
| 2021-03-05 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 75,764 |
| 2021-03-04 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 13,092 |
| 2021-03-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-03-02 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 28,000 |
| 2021-03-01 | $0.21 | $0.29 | $0.20 | $0.26 | $0.26 | 16,520 |
| 2021-02-26 | $0.29 | $0.29 | $0.24 | $0.24 | $0.24 | 7,000 |
| 2021-02-25 | $0.25 | $0.29 | $0.22 | $0.26 | $0.26 | 21,197 |
| 2021-02-24 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 21,197 |
| 2021-02-23 | $0.28 | $0.30 | $0.25 | $0.30 | $0.30 | 25,700 |
| 2021-02-22 | $0.33 | $0.33 | $0.25 | $0.30 | $0.30 | 121,561 |
| 2021-02-19 | $0.16 | $0.33 | $0.16 | $0.30 | $0.30 | 193,475 |
| 2021-02-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 27,115 |
| 2021-02-17 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 27,115 |
| 2021-02-16 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 67,108 |
| 2021-02-12 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 30,350 |
| 2021-02-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,050 |
| 2021-02-10 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 21,351 |
| 2021-02-09 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 21,351 |
| 2021-02-08 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 12,026 |
| 2021-02-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2021-02-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-02-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 410 |
| 2021-02-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2021-02-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 25 |
| 2021-01-29 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 8,721 |
| 2021-01-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-01-27 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 15,800 |
| 2021-01-26 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 1,000 |
| 2021-01-25 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2021-01-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2021-01-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 200 |
| 2021-01-20 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 1,400 |
| 2021-01-19 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 6,000 |
| 2021-01-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12,500 |
| 2021-01-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-01-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,475 |
| 2021-01-12 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 3,620 |
| 2021-01-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,540 |
| 2021-01-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 14,900 |
| 2021-01-07 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 29,257 |
| 2021-01-06 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 20,000 |
| 2021-01-05 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 6,721 |
| 2021-01-04 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 7,052 |
| 2020-12-31 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 5,435 |
| 2020-12-30 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 35,462 |
| 2020-12-29 | $0.21 | $0.21 | $0.18 | $0.21 | $0.21 | 34,750 |
| 2020-12-28 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 14,100 |
| 2020-12-24 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 10,500 |
| 2020-12-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-12-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 15 |
| 2020-12-21 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 20,500 |
| 2020-12-18 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 35,520 |
| 2020-12-17 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 10,751 |
| 2020-12-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-12-15 | $0.23 | $0.23 | $0.19 | $0.23 | $0.23 | 80,594 |
| 2020-12-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-12-11 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 12,292 |
| 2020-12-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-12-09 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 22,650 |
| 2020-12-08 | $0.22 | $0.23 | $0.18 | $0.21 | $0.21 | 56,303 |
| 2020-12-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-12-04 | $0.25 | $0.25 | $0.14 | $0.23 | $0.23 | 159,725 |
| 2020-12-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 29,900 |
| 2020-12-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2020-12-01 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 1,502 |
| 2020-11-30 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 14,700 |
| 2020-11-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2020-11-25 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 10,830 |
| 2020-11-24 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 15,130 |
| 2020-11-23 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 22,103 |
| 2020-11-20 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 14,803 |
| 2020-11-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,100 |
| 2020-11-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,910 |
| 2020-11-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-11-16 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 16,690 |
| 2020-11-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,975 |
| 2020-11-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2020-11-11 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 5,045 |
| 2020-11-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,600 |
| 2020-11-09 | $0.25 | $0.28 | $0.23 | $0.28 | $0.28 | 9,978 |
| 2020-11-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-11-05 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 52,600 |
| 2020-11-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,500 |
| 2020-11-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,272 |
| 2020-11-02 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 7,450 |
| 2020-10-30 | $0.25 | $0.28 | $0.15 | $0.26 | $0.26 | 21,014 |
| 2020-10-29 | $0.29 | $0.29 | $0.25 | $0.29 | $0.29 | 2,100 |
| 2020-10-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 8,056 |
| 2020-10-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2020-10-26 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 4,723 |
| 2020-10-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 200 |
| 2020-10-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,023 |
| 2020-10-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-10-20 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 15,964 |
| 2020-10-19 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 17,039 |
| 2020-10-16 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 3,260 |
| 2020-10-15 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 28,000 |
| 2020-10-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 11,450 |
| 2020-10-13 | $0.34 | $0.34 | $0.29 | $0.30 | $0.30 | 55,834 |
| 2020-10-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,803 |
| 2020-10-09 | $0.30 | $0.34 | $0.29 | $0.33 | $0.33 | 23,107 |
| 2020-10-08 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 600 |
| 2020-10-07 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 11,881 |
| 2020-10-06 | $0.20 | $0.30 | $0.20 | $0.27 | $0.27 | 138,305 |
| 2020-10-05 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 7,350 |
| 2020-10-02 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 14,408 |
| 2020-10-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2020-09-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 18,000 |
| 2020-09-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,700 |
| 2020-09-28 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 5,648 |
| 2020-09-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2020-09-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2020-09-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-09-22 | $0.23 | $0.23 | $0.18 | $0.19 | $0.19 | 21,677 |
| 2020-09-21 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 42,800 |
| 2020-09-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 700 |
| 2020-09-17 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 200 |
| 2020-09-16 | $0.20 | $0.21 | $0.13 | $0.19 | $0.19 | 86,352 |
| 2020-09-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,600 |
| 2020-09-14 | $0.17 | $0.23 | $0.17 | $0.17 | $0.17 | 40,550 |
| 2020-09-11 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 5,600 |
| 2020-09-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,500 |
| 2020-09-09 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 43,000 |
| 2020-09-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-09-04 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 4,666 |
| 2020-09-03 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 4,800 |
| 2020-09-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,050 |
| 2020-09-01 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 2,500 |
| 2020-08-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,500 |
| 2020-08-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 22,000 |
| 2020-08-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2020-08-26 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 15,199 |
| 2020-08-25 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 3,200 |
| 2020-08-24 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 2,605 |
| 2020-08-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2020-08-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,000 |
| 2020-08-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2020-08-13 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 5,500 |
| 2020-08-12 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 8,900 |
| 2020-08-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12,850 |
| 2020-08-10 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 10,600 |
| 2020-08-07 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 4,450 |
| 2020-08-06 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 22,278 |
| 2020-08-05 | $0.21 | $0.24 | $0.18 | $0.18 | $0.18 | 135,443 |
| 2020-08-04 | $0.25 | $0.25 | $0.20 | $0.21 | $0.21 | 5,350 |
| 2020-08-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,775 |
| 2020-07-31 | $0.19 | $0.25 | $0.19 | $0.20 | $0.20 | 24,550 |
| 2020-07-30 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 3,304 |
| 2020-07-29 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 10,250 |
| 2020-07-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,125 |
| 2020-07-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 600 |
| 2020-07-24 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 6,500 |
| 2020-07-23 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 21,500 |
| 2020-07-22 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 6,904 |
| 2020-07-21 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 12,190 |
| 2020-07-20 | $0.25 | $0.29 | $0.17 | $0.20 | $0.20 | 103,265 |
| 2020-07-17 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 19,400 |
| 2020-07-16 | $0.20 | $0.25 | $0.20 | $0.23 | $0.23 | 62,000 |
| 2020-07-15 | $0.17 | $0.21 | $0.15 | $0.20 | $0.20 | 125,400 |
| 2020-07-14 | $0.12 | $0.15 | $0.10 | $0.15 | $0.15 | 160,400 |
| 2020-07-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2020-07-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 600 |
| 2020-07-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,700 |
| 2020-07-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2020-07-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-06-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2020-06-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-06-26 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 105,000 |
| 2020-06-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 28,983 |
| 2020-06-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-06-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2020-06-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 37,390 |
| 2020-06-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-06-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,505 |
| 2020-06-17 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 200 |
| 2020-06-16 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 200,266 |
| 2020-06-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-06-12 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 10,116 |
| 2020-06-11 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 10,035 |
| 2020-06-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 27,300 |
| 2020-06-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-06-08 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 4,867 |
| 2020-06-05 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 10,179 |
| 2020-06-04 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 14,999 |
| 2020-06-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-06-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,028 |
| 2020-06-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-05-29 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 3,110 |
| 2020-05-28 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 1,584 |
| 2020-05-27 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 70,888 |
| 2020-05-26 | $0.11 | $0.15 | $0.11 | $0.13 | $0.13 | 59,200 |
| 2020-05-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,010 |
| 2020-05-21 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 14,700 |
| 2020-05-20 | $0.09 | $0.13 | $0.08 | $0.12 | $0.12 | 177,750 |
| 2020-05-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,500 |
| 2020-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-05-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-05-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2020-05-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2020-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 210 |
| 2020-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,990 |
| 2020-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 900 |
| 2020-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2020-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 70,000 |
| 2020-04-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-04-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-04-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,200 |
| 2020-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,330 |
| 2020-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-06 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 16,500 |
| 2020-04-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-04-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,500 |
| 2020-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-03-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-03-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-03-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2020-03-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2020-03-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2020-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2020-03-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2020-03-16 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 53,700 |
| 2020-03-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2020-03-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-03-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-03-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-03-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-03-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2020-03-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-03-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,129 |
| 2020-03-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2020-03-02 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 60,700 |
| 2020-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-02-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-02-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-02-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2020-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2020-02-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-02-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-02-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-02-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,850 |
| 2020-02-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-02-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2020-02-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2020-02-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-02-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-01-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2020-01-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-01-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2020-01-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-01-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-01-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-01-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-01-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-01-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2020-01-16 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 37,800 |
| 2020-01-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,141 |
| 2020-01-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 27,400 |
| 2020-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2020-01-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 37,300 |
| 2020-01-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 32,100 |
| 2020-01-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-01-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 53,500 |
| 2020-01-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-12-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2019-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,500 |
| 2019-12-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-12-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,900 |
| 2019-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2019-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-12-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 23,250 |
| 2019-12-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2019-12-16 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 10,923 |
| 2019-12-13 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 1,500 |
| 2019-12-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2019-12-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-12-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-12-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-12-06 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 5,100 |
| 2019-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2019-12-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,477 |
| 2019-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2019-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-11-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,100 |
| 2019-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 650 |
| 2019-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 38,000 |
| 2019-11-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 160,000 |
| 2019-11-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 64,946 |
| 2019-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-11-15 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 81,056 |
| 2019-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2019-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2019-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2019-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2019-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2019-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2019-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2019-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 152,200 |
| 2019-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,100 |
| 2019-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,500 |
| 2019-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 159,034 |
| 2019-10-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 44,680 |
| 2019-10-10 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 453,300 |
| 2019-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 54,000 |
| 2019-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 |
| 2019-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2019-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2019-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2019-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 800 |
| 2019-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2019-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,400 |
| 2019-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,400 |
| 2019-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,400 |
| 2019-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,400 |
| 2019-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,400 |
| 2019-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,400 |
| 2019-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2019-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2019-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2019-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2019-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2019-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2019-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2019-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2019-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2019-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2019-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,998 |
| 2019-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2019-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-06-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 32,000 |
| 2019-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,000 |
| 2019-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2019-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 58,500 |
| 2019-06-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 30,200 |
| 2019-06-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,100 |
| 2019-06-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2019-06-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,350 |
| 2019-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,411 |
| 2019-06-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-06-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-06-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2019-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-06-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,759 |
| 2019-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2019-05-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-05-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 41,000 |
| 2019-05-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-05-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-05-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-05-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2019-05-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2019-05-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,000 |
| 2019-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2019-05-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2019-05-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2019-05-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,600 |
| 2019-04-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2019-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 24,000 |
| 2019-04-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2019-04-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2019-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5 |
| 2019-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2019-03-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,000 |
| 2019-03-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,000 |
| 2019-03-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-02-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-02-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-02-21 | $0.12 | $0.12 | $0.08 | $0.10 | $0.10 | 100,904 |
| 2019-02-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 21,000 |
| 2019-02-19 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 25,533 |
| 2019-02-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,850 |
| 2019-02-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-02-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-02-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2019-02-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-02-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-02-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-02-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-02-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-02-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-02-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-01-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-01-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 22,000 |
| 2019-01-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16,250 |
| 2019-01-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-01-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2019-01-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-01-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 400 |
| 2019-01-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-01-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-01-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-01-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-01-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-01-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-01-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-01-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-01-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18,400 |
| 2019-01-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-01-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-01-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-12-31 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 35,000 |
| 2018-12-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2018-12-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-12-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,250 |
| 2018-12-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-12-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 39,000 |
| 2018-12-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,590 |
| 2018-12-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 23,000 |
| 2018-12-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-12-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 17,000 |
| 2018-12-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-12-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,000 |
| 2018-12-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-12-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-12-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 31,250 |
| 2018-12-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-12-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,850 |
| 2018-12-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-12-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2018-11-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20,000 |
| 2018-11-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2018-11-28 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 25,090 |
| 2018-11-27 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 44,200 |
| 2018-11-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-11-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 15,000 |
| 2018-11-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-11-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,500 |
| 2018-11-19 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 26,030 |
| 2018-11-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-11-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-11-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,396 |
| 2018-11-13 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 16,500 |
| 2018-11-12 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 8,632 |
| 2018-11-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 9,000 |
| 2018-11-08 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 12,400 |
| 2018-11-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-11-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-11-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-11-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2018-11-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-10-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-10-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-10-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2018-10-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15,000 |
| 2018-10-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-10-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-10-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-10-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-10-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-10-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2018-10-17 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 3,400 |
| 2018-10-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-10-15 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 11,500 |
| 2018-10-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2018-10-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-10-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-10-09 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 45,300 |
| 2018-10-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-10-05 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2018-10-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-10-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-10-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-10-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-09-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-09-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-09-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
| 2018-09-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-09-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-09-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-09-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2018-09-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-09-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 700 |
| 2018-09-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-09-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-09-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-09-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-09-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,000 |
| 2018-09-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-09-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-09-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-09-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-09-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-08-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 31,500 |
| 2018-08-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3 |
| 2018-08-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-08-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 50 |
| 2018-08-27 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 47,250 |
| 2018-08-24 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 39,800 |
| 2018-08-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 35,000 |
| 2018-08-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,795 |
| 2018-08-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-08-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-08-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-08-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-08-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2018-08-14 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 178,685 |
| 2018-08-13 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 120,000 |
| 2018-08-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-08-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-08-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-08-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2018-08-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,000 |
| 2018-08-03 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 40,000 |
| 2018-08-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-08-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,250 |
| 2018-07-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,000 |
| 2018-07-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 18,000 |
| 2018-07-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-07-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-07-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-07-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 26 |
| 2018-07-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-07-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,500 |
| 2018-07-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-07-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-07-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-07-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-07-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2018-07-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-07-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-07-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 700 |
| 2018-07-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-07-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-07-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-07-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-07-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-06-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-06-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,120 |
| 2018-06-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-06-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2018-06-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-06-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-06-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2018-06-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-06-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 75 |
| 2018-06-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-06-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-06-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-06-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-06-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,200 |
| 2018-06-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,500 |
| 2018-06-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-06-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-06-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-06-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2018-06-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-06-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2018-05-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2018-05-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2018-05-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2018-05-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-05-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-05-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5 |
| 2018-05-22 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 81,550 |
| 2018-05-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2018-05-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,400 |
| 2018-05-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-05-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-05-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,000 |
| 2018-05-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25 |
| 2018-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 900 |
| 2018-05-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-05-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-05-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2018-05-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-05-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-04-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-04-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-04-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-04-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-04-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-04-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-04-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-04-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-04-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2018-04-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-04-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-04-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-04-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,500 |
| 2018-04-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-04-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-04-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-04-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-04-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2018-04-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-04-03 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 7,000 |
| 2018-04-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-03-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-03-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-03-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-03-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-03-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2018-03-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-03-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-03-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-03-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2018-03-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-03-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-03-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-03-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-03-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-03-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-03-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-03-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-03-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-03-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-03-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2018-03-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 700 |
| 2018-02-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-02-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-02-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-02-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-02-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-02-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-02-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-02-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-02-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-02-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 350 |
| 2018-02-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 400 |
| 2018-02-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2018-02-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-02-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-02-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 400 |
| 2018-02-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-02-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-02-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-02-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-01-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-01-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-01-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-01-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-01-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-01-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-01-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-01-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-01-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-01-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5 |
| 2018-01-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,350 |
| 2018-01-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5 |
| 2018-01-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-01-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2018-01-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-01-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-01-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-01-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-01-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-01-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-01-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-12-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,529 |
| 2017-12-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16,500 |
| 2017-12-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2017-12-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-12-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-12-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-12-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-12-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2017-12-18 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 5,250 |
| 2017-12-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-12-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-12-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2017-12-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 17,000 |
| 2017-12-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-12-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-12-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-12-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2017-12-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,147 |
| 2017-12-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,616 |
| 2017-11-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 13,000 |
| 2017-11-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 545 |
| 2017-11-28 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 11,500 |
| 2017-11-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2017-11-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,500 |
| 2017-11-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 600 |
| 2017-11-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,500 |
| 2017-11-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,000 |
| 2017-11-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,280 |
| 2017-11-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-31 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 3,600 |
| 2017-10-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,500 |
| 2017-10-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,950 |
| 2017-10-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,590 |
| 2017-10-20 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 6,000 |
| 2017-10-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-10-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,250 |
| 2017-10-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-10-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,650 |
| 2017-10-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-10-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-10-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-10-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-10-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-10-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-10-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-10-04 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 9,000 |
| 2017-10-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,125 |
| 2017-10-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2017-09-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,700 |
| 2017-09-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-09-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-09-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2017-09-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-09-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2017-09-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-18 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 5,490 |
| 2017-09-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-09-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-09-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-09-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-09-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2017-09-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-09-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-09-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-09-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-08-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,250 |
| 2017-08-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-08-29 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2017-08-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-08-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-08-24 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 77,318 |
| 2017-08-23 | $0.17 | $0.23 | $0.17 | $0.20 | $0.20 | 53,606 |
| 2017-08-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-17 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 111,258 |
| 2017-08-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,600 |
| 2017-08-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 530 |
| 2017-08-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-08-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-08-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-08-08 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 11,000 |
| 2017-08-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2017-08-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 600 |
| 2017-08-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2017-08-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-07-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-07-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,955 |
| 2017-07-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-07-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,500 |
| 2017-07-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,106 |
| 2017-07-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-07-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,500 |
| 2017-07-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-07-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-07-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2017-07-17 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 11,750 |
| 2017-07-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,100 |
| 2017-07-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-07-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,150 |
| 2017-07-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2017-07-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-07-05 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 7,195 |
| 2017-07-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2017-06-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2017-06-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,799 |
| 2017-06-21 | $0.18 | $0.18 | $0.13 | $0.13 | $0.13 | 102,863 |
| 2017-06-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 450 |
| 2017-06-19 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 21,800 |
| 2017-06-16 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 9,251 |
| 2017-06-15 | $0.23 | $0.23 | $0.18 | $0.18 | $0.18 | 53,199 |
| 2017-06-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-09 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 9,600 |
| 2017-06-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,100 |
| 2017-06-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-06-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-06-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-06-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-06-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-05-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-05-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-05-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-05-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,500 |
| 2017-05-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2017-05-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-05-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-05-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 90 |
| 2017-05-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-05-17 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 6,500 |
| 2017-05-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,000 |
| 2017-05-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2017-05-12 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 12,000 |
| 2017-05-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,600 |
| 2017-05-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-05-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-05-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-05-05 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 5,000 |
| 2017-05-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,400 |
| 2017-05-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-05-02 | $0.25 | $0.35 | $0.25 | $0.35 | $0.35 | 40,500 |
| 2017-05-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2017-04-28 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 49,700 |
| 2017-04-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-04-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-04-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-04-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-04-21 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 8,400 |
| 2017-04-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-04-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,000 |
| 2017-04-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 21,000 |
| 2017-03-30 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 66,300 |
| 2017-03-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-28 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 30,000 |
| 2017-03-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 36,500 |
| 2017-03-24 | $0.22 | $0.22 | $0.17 | $0.17 | $0.17 | 52,500 |
| 2017-03-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-03-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-03-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-03-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,300 |
| 2017-03-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 15,100 |
| 2017-03-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-03-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-03-14 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 8,900 |
| 2017-03-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-03-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-03-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-03-08 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 11,300 |
| 2017-03-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-03-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-03-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-03-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-03-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-02-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-02-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,900 |
| 2017-02-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,200 |
| 2017-02-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-02-22 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 5,400 |
| 2017-02-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-02-17 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 114,200 |
| 2017-02-16 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 21,600 |
| 2017-02-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 19,900 |
| 2017-02-14 | $0.18 | $0.24 | $0.17 | $0.18 | $0.18 | 26,400 |
| 2017-02-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 12,500 |
| 2017-02-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 67 |
| 2017-02-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2017-02-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,100 |
| 2017-02-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-02-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-02-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2017-02-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-02-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-01-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,900 |
| 2017-01-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 400 |
| 2017-01-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-01-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 900 |
| 2017-01-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-01-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 25 |
| 2017-01-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2017-01-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-01-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-01-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-01-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-01-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-01-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2017-01-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-01-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-01-09 | $0.20 | $0.27 | $0.18 | $0.18 | $0.18 | 38,700 |
| 2017-01-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2017-01-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,100 |
| 2016-12-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2016-12-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 800 |
| 2016-12-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,400 |
| 2016-12-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-12-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,400 |
| 2016-12-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2016-12-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 800 |
| 2016-12-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-12-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 44,100 |
| 2016-12-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2016-12-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,800 |
| 2016-12-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,300 |
| 2016-12-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2016-11-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,200 |
| 2016-11-25 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 16,700 |
| 2016-11-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2016-11-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 10,000 |
| 2016-11-18 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 35,000 |
| 2016-11-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,400 |
| 2016-11-16 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 43,800 |
| 2016-11-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2016-11-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2016-11-09 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 9,600 |
| 2016-11-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-11-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2016-11-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 75 |
| 2016-11-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-11-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-11-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-19 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2016-10-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-10-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-10-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2016-10-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-10-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-10-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-10-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-10-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-10-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-10-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-10-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-10-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-09-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-09-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-09-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-09-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-09-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2016-09-23 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 2,200 |
| 2016-09-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2016-09-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-09-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2016-09-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-09-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,100 |
| 2016-09-15 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 34,900 |
| 2016-09-14 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 38,200 |
| 2016-09-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2016-09-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2016-09-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,300 |
| 2016-09-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2016-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2016-08-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
| 2016-08-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 23,300 |
| 2016-08-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2016-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-28 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 16,700 |
| 2016-07-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 14,500 |
| 2016-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2016-07-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2016-07-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 400 |
| 2016-07-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2016-07-13 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 50,300 |
| 2016-07-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 26,500 |
| 2016-07-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2016-07-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-07-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-07-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-07-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-07-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-06-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-06-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-06-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
| 2016-06-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-06-24 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 11,000 |
| 2016-06-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 39 |
| 2016-06-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-06-21 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 17,200 |
| 2016-06-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 12,500 |
| 2016-06-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-06-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-06-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-06-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-06-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-06-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 16,300 |
| 2016-06-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-06-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-06-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2016-06-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-06-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-06-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-05-31 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2016-05-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-05-26 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2016-05-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,400 |
| 2016-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,800 |
| 2016-05-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2016-05-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-05-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-05-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 600 |
| 2016-05-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-05-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2016-05-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25 |
| 2016-05-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2016-05-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 35,500 |
| 2016-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2016-05-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-04 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2016-05-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-05-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-04-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-04-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-04-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-04-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2016-04-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2016-04-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-04-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2016-04-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2016-04-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 21,800 |
| 2016-04-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2016-04-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-04-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-04-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-04-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,400 |
| 2016-04-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-04-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-04-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-04-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-04-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-04-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,100 |
| 2016-04-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,100 |
| 2016-03-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,600 |
| 2016-03-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,400 |
| 2016-03-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2016-03-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-22 | $0.17 | $0.22 | $0.13 | $0.15 | $0.15 | 25,700 |
| 2016-03-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-03-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-03-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,900 |
| 2016-03-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-03-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-03-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2016-03-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-03-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,400 |
| 2016-03-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-03-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-03-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2016-03-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-03-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-03-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-03-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-02-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-02-26 | $0.25 | $0.25 | $0.20 | $0.22 | $0.22 | 71,500 |
| 2016-02-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-02-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-02-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-02-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2016-02-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-02-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-02-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-02-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-02-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 600 |
| 2016-02-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,300 |
| 2016-02-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-02-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-02-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-02-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 25 |
| 2016-02-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-02-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2016-02-02 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 16,700 |
| 2016-02-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-01-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 26,300 |
| 2016-01-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-01-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 400 |
| 2016-01-26 | $0.27 | $0.29 | $0.26 | $0.29 | $0.29 | 11,600 |
| 2016-01-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2016-01-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2016-01-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-01-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-01-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,500 |
| 2016-01-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-01-14 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 12,100 |
| 2016-01-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-01-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2016-01-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,000 |
| 2016-01-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-01-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 12,500 |
| 2016-01-06 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 12,500 |
| 2016-01-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,000 |
| 2016-01-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-12-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 13,000 |
| 2015-12-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10,700 |
| 2015-12-29 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 4,500 |
| 2015-12-28 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 30,300 |
| 2015-12-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 500 |
| 2015-12-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 15,200 |
| 2015-12-22 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 700 |
| 2015-12-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 500 |
| 2015-12-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 500 |
| 2015-12-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2015-12-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,500 |
| 2015-12-15 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 6,100 |
| 2015-12-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2015-12-11 | $0.52 | $0.52 | $0.30 | $0.30 | $0.30 | 1,600 |
| 2015-12-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4,400 |
| 2015-12-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 11,200 |
| 2015-12-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 8,400 |
| 2015-12-07 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 26,000 |
| 2015-12-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 700 |
| 2015-12-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 11,000 |
| 2015-12-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-12-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 19,400 |
| 2015-11-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 19,400 |
| 2015-11-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,300 |
| 2015-11-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-11-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-11-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-11-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 |
| 2015-11-19 | $0.33 | $0.38 | $0.33 | $0.35 | $0.35 | 16,900 |
| 2015-11-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,600 |
| 2015-11-17 | $0.25 | $0.28 | $0.25 | $0.25 | $0.25 | 50,300 |
| 2015-11-16 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 4,500 |
| 2015-11-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2015-11-12 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 8,000 |
| 2015-11-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-11-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-11-09 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 21,700 |
| 2015-11-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2015-11-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,700 |
| 2015-11-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,700 |
| 2015-11-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-11-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-10-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-10-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-10-28 | $0.25 | $0.26 | $0.22 | $0.25 | $0.25 | 10,600 |
| 2015-10-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-10-26 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 87,300 |
| 2015-10-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,000 |
| 2015-10-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 9,400 |
| 2015-10-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-10-20 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 10,400 |
| 2015-10-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-10-16 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 5,600 |
| 2015-10-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-10-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-10-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2015-10-12 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 24,200 |
| 2015-10-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,700 |
| 2015-10-08 | $0.28 | $0.28 | $0.23 | $0.25 | $0.25 | 153,000 |
| 2015-10-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2015-10-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,500 |
| 2015-10-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2015-10-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,600 |
| 2015-10-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2015-09-30 | $0.32 | $0.32 | $0.25 | $0.30 | $0.30 | 48,700 |
| 2015-09-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 600 |
| 2015-09-28 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 7,500 |
| 2015-09-25 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 10,300 |
| 2015-09-24 | $0.33 | $0.38 | $0.33 | $0.35 | $0.35 | 62,700 |
| 2015-09-23 | $0.40 | $0.40 | $0.33 | $0.33 | $0.33 | 24,900 |
| 2015-09-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 8,100 |
| 2015-09-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,900 |
| 2015-09-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,800 |
| 2015-09-17 | $0.49 | $0.49 | $0.42 | $0.42 | $0.42 | 16,600 |
| 2015-09-16 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 300 |
| 2015-09-15 | $0.57 | $0.57 | $0.49 | $0.49 | $0.49 | 1,900 |
| 2015-09-14 | $0.48 | $0.58 | $0.48 | $0.58 | $0.58 | 1,200 |
| 2015-09-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,500 |
| 2015-09-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,000 |
| 2015-09-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-09-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-09-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-09-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-09-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-09-01 | $0.45 | $0.48 | $0.45 | $0.45 | $0.45 | 11,800 |
| 2015-08-31 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 11,000 |
| 2015-08-28 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,000 |
| 2015-08-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4,000 |
| 2015-08-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-08-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-08-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 6,100 |
| 2015-08-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2015-08-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2015-08-19 | $0.52 | $0.65 | $0.52 | $0.65 | $0.65 | 3,100 |
| 2015-08-18 | $0.59 | $0.70 | $0.55 | $0.55 | $0.55 | 8,200 |
| 2015-08-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-08-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2015-08-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,800 |
| 2015-08-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,000 |
| 2015-08-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,400 |
| 2015-08-10 | $0.65 | $0.65 | $0.55 | $0.55 | $0.55 | 2,500 |
| 2015-08-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 100 |
| 2015-08-06 | $0.65 | $0.65 | $0.55 | $0.55 | $0.55 | 3,100 |
| 2015-08-05 | $0.70 | $0.70 | $0.60 | $0.65 | $0.65 | 7,700 |
| 2015-08-04 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 700 |
| 2015-08-03 | $0.46 | $0.99 | $0.46 | $0.75 | $0.75 | 53,300 |
| 2015-07-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 500 |
| 2015-07-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-07-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
Creative Learning Corp (CLCN) News Headlines
Recent Creative Learning Corp (CLCN) News
Similar Companies to Creative Learning Corp (CLCN) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |