COLUMBIA LARGE CAP GROWTH FUND CLASS E (CLGEX) Exchange: NMFQS

Data as of March 28, 2024

$61.28 ($0.52) 0.86%

COLUMBIA LARGE CAP GROWTH FUND CLASS E - Daily Information
Click for more stock information on COLUMBIA LARGE CAP GROWTH FUND CLASS E.
Daily Information Data
Date March 28, 2024
Open $61.28
Previous Close $61.28
High $61.28
Low $61.28
Adjusted Open $61.28
Previous Adjusted Close $61.28
Adjusted High $61.28
Adjusted Low $61.28
Historical Stock Data for COLUMBIA LARGE CAP GROWTH FUND CLASS E (CLGEX)
Date Open High Low Close Adj.Close Volume
2024-02-29 $61.28 $61.28 $61.28 $61.28 $61.28 0
2024-02-28 $60.76 $60.76 $60.76 $60.76 $60.76 0
2024-02-27 $61.01 $61.01 $61.01 $61.01 $61.01 0
2024-02-26 $60.97 $60.97 $60.97 $60.97 $60.97 0
2024-02-23 $61.15 $61.15 $61.15 $61.15 $61.15 0
2024-02-22 $61.16 $61.16 $61.16 $61.16 $61.16 0
2024-02-21 $59.29 $59.29 $59.29 $59.29 $59.29 0
2024-02-20 $59.60 $59.60 $59.60 $59.60 $59.60 0
2024-02-16 $60.20 $60.20 $60.20 $60.20 $60.20 0
2024-02-15 $60.65 $60.65 $60.65 $60.65 $60.65 0
2024-02-14 $60.65 $60.65 $60.65 $60.65 $60.65 0
2024-02-13 $59.99 $59.99 $59.99 $59.99 $59.99 0
2024-02-12 $60.78 $60.78 $60.78 $60.78 $60.78 0
2024-02-09 $61.19 $61.19 $61.19 $61.19 $61.19 0
2024-02-08 $60.67 $60.67 $60.67 $60.67 $60.67 0
2024-02-07 $60.69 $60.69 $60.69 $60.69 $60.69 0
2024-02-06 $59.90 $59.90 $59.90 $59.90 $59.90 0
2024-02-05 $59.89 $59.89 $59.89 $59.89 $59.89 0
2024-02-02 $59.79 $59.79 $59.79 $59.79 $59.79 0
2024-02-01 $58.66 $58.66 $58.66 $58.66 $58.66 0
2024-01-31 $57.86 $57.86 $57.86 $57.86 $57.86 0
2024-01-30 $59.11 $59.11 $59.11 $59.11 $59.11 0
2024-01-29 $59.33 $59.33 $59.33 $59.33 $59.33 0
2024-01-26 $58.63 $58.63 $58.63 $58.63 $58.63 0
2024-01-25 $58.74 $58.74 $58.74 $58.74 $58.74 0
2024-01-24 $58.61 $58.61 $58.61 $58.61 $58.61 0
2024-01-23 $58.33 $58.33 $58.33 $58.33 $58.33 0
2024-01-22 $58.13 $58.13 $58.13 $58.13 $58.13 0
2024-01-19 $58.06 $58.06 $58.06 $58.06 $58.06 0
2024-01-18 $57.26 $57.26 $57.26 $57.26 $57.26 0
2024-01-17 $56.58 $56.58 $56.58 $56.58 $56.58 0
2024-01-16 $56.80 $56.80 $56.80 $56.80 $56.80 0
2024-01-12 $56.77 $56.77 $56.77 $56.77 $56.77 0
2024-01-11 $56.74 $56.74 $56.74 $56.74 $56.74 0
2024-01-10 $56.59 $56.59 $56.59 $56.59 $56.59 0
2024-01-09 $55.93 $55.93 $55.93 $55.93 $55.93 0
2024-01-08 $55.70 $55.70 $55.70 $55.70 $55.70 0
2024-01-05 $54.52 $54.52 $54.52 $54.52 $54.52 0
2024-01-04 $54.41 $54.41 $54.41 $54.41 $54.41 0
2024-01-03 $54.64 $54.64 $54.64 $54.64 $54.64 0
2024-01-02 $55.14 $55.14 $55.14 $55.14 $55.14 0
2023-12-29 $55.98 $55.98 $55.98 $55.98 $55.98 0
2023-12-28 $56.14 $56.14 $56.14 $56.14 $56.14 0
2023-12-27 $56.09 $56.09 $56.09 $56.09 $56.09 0
2023-12-26 $56.02 $56.02 $56.02 $56.02 $56.02 0
2023-12-22 $55.82 $55.82 $55.82 $55.82 $55.82 0
2023-12-21 $55.90 $55.90 $55.90 $55.90 $55.90 0
2023-12-20 $55.24 $55.24 $55.24 $55.24 $55.24 0
2023-12-19 $56.04 $56.04 $56.04 $56.04 $56.04 0
2023-12-18 $55.83 $55.83 $55.83 $55.83 $55.83 0
2023-12-15 $55.37 $55.37 $55.37 $55.37 $55.37 0
2023-12-14 $55.13 $55.13 $55.13 $55.13 $55.13 0
2023-12-13 $55.60 $55.60 $55.60 $55.60 $55.60 0
2023-12-12 $57.47 $57.47 $57.47 $57.47 $54.98 0
2023-12-11 $56.99 $56.99 $56.99 $56.99 $54.53 0
2023-12-08 $56.92 $56.92 $56.92 $56.92 $54.46 0
2023-12-07 $56.69 $56.69 $56.69 $56.69 $54.24 0
2023-12-06 $56.01 $56.01 $56.01 $56.01 $53.59 0
2023-12-05 $56.32 $56.32 $56.32 $56.32 $53.88 0
2023-12-04 $56.06 $56.06 $56.06 $56.06 $53.64 0
2023-12-01 $56.64 $56.64 $56.64 $56.64 $54.19 0
2023-11-30 $56.42 $56.42 $56.42 $56.42 $53.98 0
2023-11-29 $56.41 $56.41 $56.41 $56.41 $53.97 0
2023-11-28 $56.56 $56.56 $56.56 $56.56 $54.11 0
2023-11-27 $56.51 $56.51 $56.51 $56.51 $54.07 0
2023-11-24 $56.57 $56.57 $56.57 $56.57 $54.12 0
2023-11-22 $56.66 $56.66 $56.66 $56.66 $54.21 0
2023-11-21 $56.37 $56.37 $56.37 $56.37 $53.93 0
2023-11-20 $56.54 $56.54 $56.54 $56.54 $54.09 0
2023-11-17 $55.92 $55.92 $55.92 $55.92 $55.92 0
2023-11-16 $55.95 $55.95 $55.95 $55.95 $55.95 0
2023-11-15 $55.71 $55.71 $55.71 $55.71 $55.71 0
2023-11-14 $55.96 $55.96 $55.96 $55.96 $55.96 0
2023-11-13 $54.99 $54.99 $54.99 $54.99 $54.99 0
2023-11-10 $55.02 $55.02 $55.02 $55.02 $55.02 0
2023-11-09 $53.94 $53.94 $53.94 $53.94 $53.94 0
2023-11-08 $54.35 $54.35 $54.35 $54.35 $54.35 0
2023-11-07 $54.13 $54.13 $54.13 $54.13 $54.13 0
2023-11-06 $53.57 $53.57 $53.57 $53.57 $53.57 0
2023-11-03 $53.20 $53.20 $53.20 $53.20 $53.20 0
2023-11-02 $52.66 $52.66 $52.66 $52.66 $52.66 0
2023-11-01 $51.75 $51.75 $51.75 $51.75 $51.75 0
2023-10-31 $50.91 $50.91 $50.91 $50.91 $50.91 0
2023-10-30 $50.68 $50.68 $50.68 $50.68 $50.68 0
2023-10-27 $49.94 $49.94 $49.94 $49.94 $49.94 0
2023-10-26 $49.72 $49.72 $49.72 $49.72 $49.72 0
2023-10-25 $50.68 $50.68 $50.68 $50.68 $50.68 0
2023-10-24 $51.89 $51.89 $51.89 $51.89 $51.89 0
2023-10-23 $51.30 $51.30 $51.30 $51.30 $51.30 0
2023-10-20 $51.11 $51.11 $51.11 $51.11 $51.11 0
2023-10-19 $51.89 $51.89 $51.89 $51.89 $51.89 0
2023-10-18 $52.28 $52.28 $52.28 $52.28 $52.28 0
2023-10-17 $53.01 $53.01 $53.01 $53.01 $53.01 0
2023-10-16 $53.17 $53.17 $53.17 $53.17 $53.17 0
2023-10-13 $52.51 $52.51 $52.51 $52.51 $52.51 0
2023-10-12 $53.05 $53.05 $53.05 $53.05 $53.05 0
2023-10-11 $53.15 $53.15 $53.15 $53.15 $53.15 0
2023-10-10 $52.65 $52.65 $52.65 $52.65 $52.65 0
2023-10-09 $52.38 $52.38 $52.38 $52.38 $52.38 0
2023-10-06 $52.21 $52.21 $52.21 $52.21 $52.21 0
2023-10-05 $51.31 $51.31 $51.31 $51.31 $51.31 0
2023-10-04 $51.30 $51.30 $51.30 $51.30 $51.30 0
2023-10-03 $50.60 $50.60 $50.60 $50.60 $50.60 0
2023-10-02 $51.51 $51.51 $51.51 $51.51 $51.51 0
2023-09-29 $51.05 $51.05 $51.05 $51.05 $51.05 0
2023-09-28 $51.04 $51.04 $51.04 $51.04 $51.04 0
2023-09-27 $50.66 $50.66 $50.66 $50.66 $50.66 0
2023-09-26 $50.56 $50.56 $50.56 $50.56 $50.56 0
2023-09-25 $51.38 $51.38 $51.38 $51.38 $51.38 0
2023-09-22 $51.15 $51.15 $51.15 $51.15 $51.15 0
2023-09-21 $51.19 $51.19 $51.19 $51.19 $51.19 0
2023-09-20 $52.28 $52.28 $52.28 $52.28 $52.28 0
2023-09-19 $53.04 $53.04 $53.04 $53.04 $53.04 0
2023-09-18 $53.16 $53.16 $53.16 $53.16 $53.16 0
2023-09-15 $53.06 $53.06 $53.06 $53.06 $53.06 0
2023-09-14 $53.97 $53.97 $53.97 $53.97 $53.97 0
2023-09-13 $53.74 $53.74 $53.74 $53.74 $53.74 0
2023-09-12 $53.54 $53.54 $53.54 $53.54 $53.54 0
2023-09-11 $54.09 $54.09 $54.09 $54.09 $54.09 0
2023-09-08 $53.55 $53.55 $53.55 $53.55 $53.55 0
2023-09-07 $53.41 $53.41 $53.41 $53.41 $53.41 0
2023-09-06 $53.66 $53.66 $53.66 $53.66 $53.66 0
2023-09-05 $54.14 $54.14 $54.14 $54.14 $54.14 0
2023-09-01 $54.24 $54.24 $54.24 $54.24 $54.24 0
2023-08-31 $54.26 $54.26 $54.26 $54.26 $54.26 0
2023-08-30 $54.12 $54.12 $54.12 $54.12 $54.12 0
2023-08-29 $53.80 $53.80 $53.80 $53.80 $53.80 0
2023-08-28 $52.84 $52.84 $52.84 $52.84 $52.84 0
2023-08-25 $52.49 $52.49 $52.49 $52.49 $52.49 0
2023-08-24 $52.08 $52.08 $52.08 $52.08 $52.08 0
2023-08-23 $53.04 $53.04 $53.04 $53.04 $53.04 0
2023-08-22 $52.30 $52.30 $52.30 $52.30 $52.30 0
2023-08-21 $52.35 $52.35 $52.35 $52.35 $52.35 0
2023-08-18 $51.54 $51.54 $51.54 $51.54 $51.54 0
2023-08-17 $51.59 $51.59 $51.59 $51.59 $51.59 0
2023-08-16 $52.19 $52.19 $52.19 $52.19 $52.19 0
2023-08-15 $52.65 $52.65 $52.65 $52.65 $52.65 0
2023-08-14 $53.12 $53.12 $53.12 $53.12 $53.12 0
2023-08-11 $52.49 $52.49 $52.49 $52.49 $52.49 0
2023-08-10 $52.66 $52.66 $52.66 $52.66 $52.66 0
2023-08-09 $52.66 $52.66 $52.66 $52.66 $52.66 0
2023-08-08 $53.28 $53.28 $53.28 $53.28 $53.28 0
2023-08-07 $53.49 $53.49 $53.49 $53.49 $53.49 0
2023-08-04 $53.10 $53.10 $53.10 $53.10 $53.10 0
2023-08-03 $53.37 $53.37 $53.37 $53.37 $53.37 0
2023-08-02 $53.62 $53.62 $53.62 $53.62 $53.62 0
2023-08-01 $54.81 $54.81 $54.81 $54.81 $54.81 0
2023-07-31 $54.85 $54.85 $54.85 $54.85 $54.85 0
2023-07-28 $54.79 $54.79 $54.79 $54.79 $54.79 0
2023-07-27 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-07-26 $54.38 $54.38 $54.38 $54.38 $54.38 0
2023-07-25 $54.51 $54.51 $54.51 $54.51 $54.51 0
2023-07-24 $54.13 $54.13 $54.13 $54.13 $54.13 0
2023-07-21 $54.07 $54.07 $54.07 $54.07 $54.07 0
2023-07-20 $54.16 $54.16 $54.16 $54.16 $54.16 0
2023-07-19 $55.07 $55.07 $55.07 $55.07 $55.07 0
2023-07-18 $55.06 $55.06 $55.06 $55.06 $55.06 0
2023-07-17 $54.78 $54.78 $54.78 $54.78 $54.78 0
2023-07-14 $54.43 $54.43 $54.43 $54.43 $54.43 0
2023-07-13 $54.29 $54.29 $54.29 $54.29 $54.29 0
2023-07-12 $53.51 $53.51 $53.51 $53.51 $53.51 0
2023-07-11 $53.03 $53.03 $53.03 $53.03 $53.03 0
2023-07-10 $52.82 $52.82 $52.82 $52.82 $52.82 0
2023-07-07 $52.74 $52.74 $52.74 $52.74 $52.74 0
2023-07-06 $53.00 $53.00 $53.00 $53.00 $53.00 0
2023-07-05 $53.34 $53.34 $53.34 $53.34 $53.34 0
2023-07-03 $53.33 $53.33 $53.33 $53.33 $53.33 0
2023-06-30 $53.45 $53.45 $53.45 $53.45 $53.45 0
2023-06-29 $52.72 $52.72 $52.72 $52.72 $52.72 0
2023-06-28 $52.60 $52.60 $52.60 $52.60 $52.60 0
2023-06-27 $52.53 $52.53 $52.53 $52.53 $52.53 0
2023-06-26 $51.79 $51.79 $51.79 $51.79 $51.79 0
2023-06-23 $52.31 $52.31 $52.31 $52.31 $52.31 0
2023-06-22 $52.75 $52.75 $52.75 $52.75 $52.75 0
2023-06-21 $52.22 $52.22 $52.22 $52.22 $52.22 0
2023-06-20 $52.69 $52.69 $52.69 $52.69 $52.69 0
2023-06-16 $52.87 $52.87 $52.87 $52.87 $52.87 0
2023-06-15 $53.15 $53.15 $53.15 $53.15 $53.15 0
2023-06-14 $52.53 $52.53 $52.53 $52.53 $52.53 0
2023-06-13 $52.08 $52.08 $52.08 $52.08 $52.08 0
2023-06-12 $51.79 $51.79 $51.79 $51.79 $51.79 0
2023-06-09 $51.01 $51.01 $51.01 $51.01 $51.01 0
2023-06-08 $50.89 $50.89 $50.89 $50.89 $50.89 0
2023-06-07 $50.32 $50.32 $50.32 $50.32 $50.32 0
2023-06-06 $51.25 $51.25 $51.25 $51.25 $51.25 0
2023-06-05 $51.22 $51.22 $51.22 $51.22 $51.22 0
2023-06-02 $51.22 $51.22 $51.22 $51.22 $51.22 0
2023-06-01 $50.58 $50.58 $50.58 $50.58 $50.58 0
2023-05-31 $49.96 $49.96 $49.96 $49.96 $49.96 0
2023-05-30 $50.29 $50.29 $50.29 $50.29 $50.29 0
2023-05-26 $50.18 $50.18 $50.18 $50.18 $50.18 0
2023-05-25 $49.17 $49.17 $49.17 $49.17 $49.17 0
2023-05-24 $47.95 $47.95 $47.95 $47.95 $47.95 0
2023-05-23 $48.15 $48.15 $48.15 $48.15 $48.15 0
2023-05-22 $48.97 $48.97 $48.97 $48.97 $48.97 0
2023-05-19 $48.97 $48.97 $48.97 $48.97 $48.97 0
2023-05-18 $49.08 $49.08 $49.08 $49.08 $49.08 0
2023-05-17 $48.42 $48.42 $48.42 $48.42 $48.42 0
2023-05-16 $47.92 $47.92 $47.92 $47.92 $47.92 0
2023-05-15 $47.96 $47.96 $47.96 $47.96 $47.96 0
2023-05-12 $47.78 $47.78 $47.78 $47.78 $47.78 0
2023-05-11 $47.86 $47.86 $47.86 $47.86 $47.86 0
2023-05-10 $47.82 $47.82 $47.82 $47.82 $47.82 0
2023-05-09 $47.21 $47.21 $47.21 $47.21 $47.21 0
2023-05-08 $47.43 $47.43 $47.43 $47.43 $47.43 0
2023-05-05 $47.27 $47.27 $47.27 $47.27 $47.27 0
2023-05-04 $46.21 $46.21 $46.21 $46.21 $46.21 0
2023-05-03 $46.39 $46.39 $46.39 $46.39 $46.39 0
2023-05-02 $46.72 $46.72 $46.72 $46.72 $46.72 0
2023-05-01 $47.09 $47.09 $47.09 $47.09 $47.09 0
2023-04-28 $47.10 $47.10 $47.10 $47.10 $47.10 0
2023-04-27 $46.80 $46.80 $46.80 $46.80 $46.80 0
2023-04-26 $45.84 $45.84 $45.84 $45.84 $45.84 0
2023-04-25 $45.70 $45.70 $45.70 $45.70 $45.70 0
2023-04-24 $46.53 $46.53 $46.53 $46.53 $46.53 0
2023-04-21 $46.59 $46.59 $46.59 $46.59 $46.59 0
2023-04-20 $46.48 $46.48 $46.48 $46.48 $46.48 0
2023-04-19 $46.68 $46.68 $46.68 $46.68 $46.68 0
2023-04-18 $46.47 $46.47 $46.47 $46.47 $46.47 0
2023-04-17 $46.45 $46.45 $46.45 $46.45 $46.45 0
2023-04-14 $46.39 $46.39 $46.39 $46.39 $46.39 0
2023-04-13 $46.49 $46.49 $46.49 $46.49 $46.49 0
2023-04-12 $45.65 $45.65 $45.65 $45.65 $45.65 0
2023-04-11 $45.84 $45.84 $45.84 $45.84 $45.84 0
2023-04-10 $46.03 $46.03 $46.03 $46.03 $46.03 0
2023-04-06 $46.08 $46.08 $46.08 $46.08 $46.08 0
2023-04-05 $45.79 $45.79 $45.79 $45.79 $45.79 0
2023-04-04 $46.15 $46.15 $46.15 $46.15 $46.15 0
2023-04-03 $46.35 $46.35 $46.35 $46.35 $46.35 0
2023-03-31 $46.40 $46.40 $46.40 $46.40 $46.40 0
2023-03-30 $45.69 $45.69 $45.69 $45.69 $45.69 0
2023-03-29 $45.36 $45.36 $45.36 $45.36 $45.36 0
2023-03-28 $44.72 $44.72 $44.72 $44.72 $44.72 0
2023-03-27 $44.91 $44.91 $44.91 $44.91 $44.91 0
2023-03-24 $45.15 $45.15 $45.15 $45.15 $45.15 0
2023-03-23 $44.96 $44.96 $44.96 $44.96 $44.96 0
2023-03-22 $44.59 $44.59 $44.59 $44.59 $44.59 0
2023-03-21 $45.19 $45.19 $45.19 $45.19 $45.19 0
2023-03-20 $44.57 $44.57 $44.57 $44.57 $44.57 0
2023-03-17 $44.39 $44.39 $44.39 $44.39 $44.39 0
2023-03-16 $44.56 $44.56 $44.56 $44.56 $44.56 0
2023-03-15 $43.45 $43.45 $43.45 $43.45 $43.45 0
2023-03-14 $43.49 $43.49 $43.49 $43.49 $43.49 0
2023-03-13 $42.64 $42.64 $42.64 $42.64 $42.64 0
2023-03-10 $42.42 $42.42 $42.42 $42.42 $42.42 0
2023-03-09 $43.12 $43.12 $43.12 $43.12 $43.12 0
2023-03-08 $43.79 $43.79 $43.79 $43.79 $43.79 0
2023-03-07 $43.60 $43.60 $43.60 $43.60 $43.60 0
2023-03-06 $44.17 $44.17 $44.17 $44.17 $44.17 0
2023-03-03 $44.13 $44.13 $44.13 $44.13 $44.13 0
2023-03-02 $43.36 $43.36 $43.36 $43.36 $43.36 0
2023-03-01 $42.86 $42.86 $42.86 $42.86 $42.86 0
2023-02-28 $43.11 $43.11 $43.11 $43.11 $43.11 0
2023-02-27 $43.19 $43.19 $43.19 $43.19 $43.19 0
2023-02-24 $42.91 $42.91 $42.91 $42.91 $42.91 0
2023-02-23 $43.64 $43.64 $43.64 $43.64 $43.64 0
2023-02-22 $43.25 $43.25 $43.25 $43.25 $43.25 0
2023-02-21 $43.15 $43.15 $43.15 $43.15 $43.15 0
2023-02-17 $44.17 $44.17 $44.17 $44.17 $44.17 0
2023-02-16 $44.47 $44.47 $44.47 $44.47 $44.47 0
2023-02-15 $45.32 $45.32 $45.32 $45.32 $45.32 0
2023-02-14 $45.04 $45.04 $45.04 $45.04 $45.04 0
2023-02-13 $44.90 $44.90 $44.90 $44.90 $44.90 0
2023-02-10 $44.26 $44.26 $44.26 $44.26 $44.26 0
2023-02-09 $44.38 $44.38 $44.38 $44.38 $44.38 0
2023-02-08 $44.80 $44.80 $44.80 $44.80 $44.80 0
2023-02-07 $45.45 $45.45 $45.45 $45.45 $45.45 0
2023-02-06 $44.70 $44.70 $44.70 $44.70 $44.70 0
2023-02-03 $45.11 $45.11 $45.11 $45.11 $45.11 0
2023-02-02 $45.83 $45.83 $45.83 $45.83 $45.83 0
2023-02-01 $44.85 $44.85 $44.85 $44.85 $44.85 0
2023-01-31 $44.19 $44.19 $44.19 $44.19 $44.19 0
2023-01-30 $43.48 $43.48 $43.48 $43.48 $43.48 0
2023-01-27 $44.24 $44.24 $44.24 $44.24 $44.24 0
2023-01-26 $43.91 $43.91 $43.91 $43.91 $43.91 0
2023-01-25 $43.22 $43.22 $43.22 $43.22 $43.22 0
2023-01-24 $43.36 $43.36 $43.36 $43.36 $43.36 0
2023-01-23 $43.43 $43.43 $43.43 $43.43 $43.43 0
2023-01-20 $42.78 $42.78 $42.78 $42.78 $42.78 0
2023-01-19 $41.77 $41.77 $41.77 $41.77 $41.77 0
2023-01-18 $42.14 $42.14 $42.14 $42.14 $42.14 0
2023-01-17 $42.67 $42.67 $42.67 $42.67 $42.67 0
2023-01-13 $42.62 $42.62 $42.62 $42.62 $42.62 0
2023-01-12 $42.38 $42.38 $42.38 $42.38 $42.38 0
2023-01-11 $42.24 $42.24 $42.24 $42.24 $42.24 0
2023-01-10 $41.47 $41.47 $41.47 $41.47 $41.47 0
2023-01-09 $41.15 $41.15 $41.15 $41.15 $41.15 0
2023-01-06 $40.94 $40.94 $40.94 $40.94 $40.94 0
2023-01-05 $39.98 $39.98 $39.98 $39.98 $39.98 0
2023-01-04 $40.73 $40.73 $40.73 $40.73 $40.73 0
2023-01-03 $40.63 $40.63 $40.63 $40.63 $40.63 0
2022-12-30 $40.91 $40.91 $40.91 $40.91 $40.91 0
2022-12-29 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-12-28 $40.10 $40.10 $40.10 $40.10 $40.10 0
2022-12-27 $40.62 $40.62 $40.62 $40.62 $40.62 0
2022-12-23 $41.02 $41.02 $41.02 $41.02 $41.02 0
2022-12-22 $40.90 $40.90 $40.90 $40.90 $40.90 0
2022-12-21 $41.70 $41.70 $41.70 $41.70 $41.70 0
2022-12-20 $41.03 $41.03 $41.03 $41.03 $41.03 0
2022-12-19 $41.01 $41.01 $41.01 $41.01 $41.01 0
2022-12-16 $41.60 $41.60 $41.60 $41.60 $41.60 0
2022-12-15 $42.01 $42.01 $42.01 $42.01 $42.01 0
2022-12-14 $43.31 $43.31 $43.31 $43.31 $43.31 0
2022-12-13 $43.51 $43.51 $43.51 $43.51 $43.51 0
2022-12-12 $43.07 $43.07 $43.07 $43.07 $43.07 0
2022-12-09 $42.38 $42.38 $42.38 $42.38 $42.38 0
2022-12-08 $42.73 $42.73 $42.73 $42.73 $42.73 0
2022-12-07 $42.30 $42.30 $42.30 $42.30 $42.30 0
2022-12-06 $42.41 $42.41 $42.41 $42.41 $42.41 0
2022-12-05 $43.13 $43.13 $43.13 $43.13 $43.13 0
2022-12-02 $43.93 $43.93 $43.93 $43.93 $43.93 0
2022-12-01 $44.05 $44.05 $44.05 $44.05 $44.05 0
2022-11-30 $44.03 $44.03 $44.03 $44.03 $44.03 0
2022-11-29 $42.38 $42.38 $42.38 $42.38 $42.38 0
2022-11-28 $42.65 $42.65 $42.65 $42.65 $42.65 0
2022-11-25 $43.28 $43.28 $43.28 $43.28 $43.28 0
2022-11-23 $43.41 $43.41 $43.41 $43.41 $43.41 0
2022-11-22 $43.00 $43.00 $43.00 $43.00 $43.00 0
2022-11-21 $42.41 $42.41 $42.41 $42.41 $42.41 0
2022-11-18 $42.78 $42.78 $42.78 $42.78 $42.78 0
2022-11-17 $42.64 $42.64 $42.64 $42.64 $42.64 0
2022-11-16 $42.77 $42.77 $42.77 $42.77 $42.77 0
2022-11-15 $43.23 $43.23 $43.23 $43.23 $43.23 0
2022-11-14 $42.77 $42.77 $42.77 $42.77 $42.77 0
2022-11-11 $43.31 $43.31 $43.31 $43.31 $43.31 0
2022-11-10 $42.67 $42.67 $42.67 $42.67 $42.67 0
2022-11-09 $39.86 $39.86 $39.86 $39.86 $39.86 0
2022-11-08 $40.87 $40.87 $40.87 $40.87 $40.87 0
2022-11-07 $40.59 $40.59 $40.59 $40.59 $40.59 0
2022-11-04 $40.19 $40.19 $40.19 $40.19 $40.19 0
2022-11-03 $39.70 $39.70 $39.70 $39.70 $39.70 0
2022-11-02 $40.42 $40.42 $40.42 $40.42 $40.42 0
2022-11-01 $41.75 $41.75 $41.75 $41.75 $41.75 0
2022-10-31 $42.41 $42.41 $42.41 $42.41 $42.41 0
2022-10-28 $42.83 $42.83 $42.83 $42.83 $42.83 0
2022-10-27 $41.80 $41.80 $41.80 $41.80 $41.80 0
2022-10-26 $42.13 $42.13 $42.13 $42.13 $42.13 0
2022-10-25 $42.84 $42.84 $42.84 $42.84 $42.84 0
2022-10-24 $42.00 $42.00 $42.00 $42.00 $42.00 0
2022-10-21 $41.51 $41.51 $41.51 $41.51 $41.51 0
2022-10-20 $40.54 $40.54 $40.54 $40.54 $40.54 0
2022-10-19 $40.82 $40.82 $40.82 $40.82 $40.82 0
2022-10-18 $41.09 $41.09 $41.09 $41.09 $41.09 0
2022-10-17 $40.63 $40.63 $40.63 $40.63 $40.63 0
2022-10-14 $39.37 $39.37 $39.37 $39.37 $39.37 0
2022-10-13 $40.51 $40.51 $40.51 $40.51 $40.51 0
2022-10-12 $39.69 $39.69 $39.69 $39.69 $39.69 0
2022-10-11 $39.74 $39.74 $39.74 $39.74 $39.74 0
2022-10-10 $40.10 $40.10 $40.10 $40.10 $40.10 0
2022-10-07 $40.62 $40.62 $40.62 $40.62 $40.62 0
2022-10-06 $42.06 $42.06 $42.06 $42.06 $42.06 0
2022-10-05 $42.36 $42.36 $42.36 $42.36 $42.36 0
2022-10-04 $42.32 $42.32 $42.32 $42.32 $42.32 0
2022-10-03 $41.06 $41.06 $41.06 $41.06 $41.06 0
2022-09-30 $40.08 $40.08 $40.08 $40.08 $40.08 0
2022-09-29 $40.80 $40.80 $40.80 $40.80 $40.80 0
2022-09-28 $41.76 $41.76 $41.76 $41.76 $41.76 0
2022-09-27 $40.96 $40.96 $40.96 $40.96 $40.96 0
2022-09-26 $40.98 $40.98 $40.98 $40.98 $40.98 0
2022-09-23 $41.29 $41.29 $41.29 $41.29 $41.29 0
2022-09-22 $41.91 $41.91 $41.91 $41.91 $41.91 0
2022-09-21 $42.33 $42.33 $42.33 $42.33 $42.33 0
2022-09-20 $43.11 $43.11 $43.11 $43.11 $43.11 0
2022-09-19 $43.54 $43.54 $43.54 $43.54 $43.54 0
2022-09-16 $43.27 $43.27 $43.27 $43.27 $43.27 0
2022-09-15 $43.65 $43.65 $43.65 $43.65 $43.65 0
2022-09-14 $44.41 $44.41 $44.41 $44.41 $44.41 0
2022-09-13 $44.18 $44.18 $44.18 $44.18 $44.18 0
2022-09-12 $46.45 $46.45 $46.45 $46.45 $46.45 0
2022-09-09 $45.90 $45.90 $45.90 $45.90 $45.90 0
2022-09-08 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-09-07 $44.75 $44.75 $44.75 $44.75 $44.75 0
2022-09-06 $43.86 $43.86 $43.86 $43.86 $43.86 0
2022-09-02 $44.02 $44.02 $44.02 $44.02 $44.02 0
2022-09-01 $44.55 $44.55 $44.55 $44.55 $44.55 0
2022-08-31 $44.52 $44.52 $44.52 $44.52 $44.52 0
2022-08-30 $44.90 $44.90 $44.90 $44.90 $44.90 0
2022-08-29 $45.37 $45.37 $45.37 $45.37 $45.37 0
2022-08-26 $45.79 $45.79 $45.79 $45.79 $45.79 0
2022-08-25 $47.64 $47.64 $47.64 $47.64 $47.64 0
2022-08-24 $46.91 $46.91 $46.91 $46.91 $46.91 0
2022-08-23 $46.81 $46.81 $46.81 $46.81 $46.81 0
2022-08-22 $46.80 $46.80 $46.80 $46.80 $46.80 0
2022-08-19 $47.94 $47.94 $47.94 $47.94 $47.94 0
2022-08-18 $48.75 $48.75 $48.75 $48.75 $48.75 0
2022-08-17 $48.63 $48.63 $48.63 $48.63 $48.63 0
2022-08-16 $49.04 $49.04 $49.04 $49.04 $49.04 0
2022-08-15 $49.03 $49.03 $49.03 $49.03 $49.03 0
2022-08-12 $48.74 $48.74 $48.74 $48.74 $48.74 0
2022-08-11 $47.79 $47.79 $47.79 $47.79 $47.79 0
2022-08-10 $48.09 $48.09 $48.09 $48.09 $48.09 0
2022-08-09 $46.90 $46.90 $46.90 $46.90 $46.90 0
2022-08-08 $47.32 $47.32 $47.32 $47.32 $47.32 0
2022-08-05 $47.54 $47.54 $47.54 $47.54 $47.54 0
2022-08-04 $47.68 $47.68 $47.68 $47.68 $47.68 0
2022-08-03 $47.59 $47.59 $47.59 $47.59 $47.59 0
2022-08-02 $46.61 $46.61 $46.61 $46.61 $46.61 0
2022-08-01 $46.88 $46.88 $46.88 $46.88 $46.88 0
2022-07-29 $47.01 $47.01 $47.01 $47.01 $47.01 0
2022-07-28 $46.15 $46.15 $46.15 $46.15 $46.15 0
2022-07-27 $45.45 $45.45 $45.45 $45.45 $45.45 0
2022-07-26 $43.91 $43.91 $43.91 $43.91 $43.91 0
2022-07-25 $44.71 $44.71 $44.71 $44.71 $44.71 0
2022-07-22 $44.88 $44.88 $44.88 $44.88 $44.88 0
2022-07-21 $45.53 $45.53 $45.53 $45.53 $45.53 0
2022-07-20 $44.94 $44.94 $44.94 $44.94 $44.94 0
2022-07-19 $44.48 $44.48 $44.48 $44.48 $44.48 0
2022-07-18 $43.17 $43.17 $43.17 $43.17 $43.17 0
2022-07-15 $43.67 $43.67 $43.67 $43.67 $43.67 0
2022-07-14 $42.89 $42.89 $42.89 $42.89 $42.89 0
2022-07-13 $42.83 $42.83 $42.83 $42.83 $42.83 0
2022-07-12 $42.98 $42.98 $42.98 $42.98 $42.98 0
2022-07-11 $43.65 $43.65 $43.65 $43.65 $43.65 0
2022-07-08 $44.34 $44.34 $44.34 $44.34 $44.34 0
2022-07-07 $44.31 $44.31 $44.31 $44.31 $44.31 0
2022-07-06 $43.53 $43.53 $43.53 $43.53 $43.53 0
2022-07-05 $43.29 $43.29 $43.29 $43.29 $43.29 0
2022-07-01 $42.73 $42.73 $42.73 $42.73 $42.73 0
2022-06-30 $42.37 $42.37 $42.37 $42.37 $42.37 0
2022-06-29 $42.81 $42.81 $42.81 $42.81 $42.81 0
2022-06-28 $42.69 $42.69 $42.69 $42.69 $42.69 0
2022-06-27 $44.02 $44.02 $44.02 $44.02 $44.02 0
2022-06-24 $44.38 $44.38 $44.38 $44.38 $44.38 0
2022-06-23 $42.99 $42.99 $42.99 $42.99 $42.99 0
2022-06-22 $42.23 $42.23 $42.23 $42.23 $42.23 0
2022-06-21 $42.25 $42.25 $42.25 $42.25 $42.25 0
2022-06-17 $41.22 $41.22 $41.22 $41.22 $41.22 0
2022-06-16 $40.82 $40.82 $40.82 $40.82 $40.82 0
2022-06-15 $42.45 $42.45 $42.45 $42.45 $42.45 0
2022-06-14 $41.48 $41.48 $41.48 $41.48 $41.48 0
2022-06-13 $41.54 $41.54 $41.54 $41.54 $41.54 0
2022-06-10 $43.46 $43.46 $43.46 $43.46 $43.46 0
2022-06-09 $45.14 $45.14 $45.14 $45.14 $45.14 0
2022-06-08 $46.43 $46.43 $46.43 $46.43 $46.43 0
2022-06-07 $46.81 $46.81 $46.81 $46.81 $46.81 0
2022-06-06 $46.36 $46.36 $46.36 $46.36 $46.36 0
2022-06-03 $46.18 $46.18 $46.18 $46.18 $46.18 0
2022-06-02 $47.30 $47.30 $47.30 $47.30 $47.30 0
2022-06-01 $46.06 $46.06 $46.06 $46.06 $46.06 0
2022-05-31 $46.41 $46.41 $46.41 $46.41 $46.41 0
2022-05-27 $46.73 $46.73 $46.73 $46.73 $46.73 0
2022-05-26 $45.19 $45.19 $45.19 $45.19 $45.19 0
2022-05-25 $44.07 $44.07 $44.07 $44.07 $44.07 0
2022-05-24 $43.47 $43.47 $43.47 $43.47 $43.47 0
2022-05-23 $44.37 $44.37 $44.37 $44.37 $44.37 0
2022-05-20 $43.65 $43.65 $43.65 $43.65 $43.65 0
2022-05-19 $43.59 $43.59 $43.59 $43.59 $43.59 0
2022-05-18 $43.85 $43.85 $43.85 $43.85 $43.85 0
2022-05-17 $46.13 $46.13 $46.13 $46.13 $46.13 0
2022-05-16 $45.11 $45.11 $45.11 $45.11 $45.11 0
2022-05-13 $45.61 $45.61 $45.61 $45.61 $45.61 0
2022-05-12 $44.03 $44.03 $44.03 $44.03 $44.03 0
2022-05-11 $43.97 $43.97 $43.97 $43.97 $43.97 0
2022-05-10 $45.24 $45.24 $45.24 $45.24 $45.24 0
2022-05-09 $44.75 $44.75 $44.75 $44.75 $44.75 0
2022-05-06 $46.75 $46.75 $46.75 $46.75 $46.75 0
2022-05-05 $47.42 $47.42 $47.42 $47.42 $47.42 0
2022-05-04 $49.90 $49.90 $49.90 $49.90 $49.90 0
2022-05-03 $48.44 $48.44 $48.44 $48.44 $48.44 0
2022-05-02 $48.57 $48.57 $48.57 $48.57 $48.57 0
2022-04-29 $47.97 $47.97 $47.97 $47.97 $47.97 0
2022-04-28 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-04-27 $48.23 $48.23 $48.23 $48.23 $48.23 0
2022-04-26 $48.15 $48.15 $48.15 $48.15 $48.15 0
2022-04-25 $50.06 $50.06 $50.06 $50.06 $50.06 0
2022-04-22 $49.41 $49.41 $49.41 $49.41 $49.41 0
2022-04-21 $50.87 $50.87 $50.87 $50.87 $50.87 0
2022-04-20 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-04-19 $52.48 $52.48 $52.48 $52.48 $52.48 0
2022-04-18 $51.34 $51.34 $51.34 $51.34 $51.34 0
2022-04-14 $51.38 $51.38 $51.38 $51.38 $51.38 0
2022-04-13 $52.37 $52.37 $52.37 $52.37 $52.37 0
2022-04-12 $51.47 $51.47 $51.47 $51.47 $51.47 0
2022-04-11 $51.70 $51.70 $51.70 $51.70 $51.70 0
2022-04-08 $52.85 $52.85 $52.85 $52.85 $52.85 0
2022-04-07 $53.43 $53.43 $53.43 $53.43 $53.43 0
2022-04-06 $53.19 $53.19 $53.19 $53.19 $53.19 0
2022-04-05 $54.42 $54.42 $54.42 $54.42 $54.42 0
2022-04-04 $55.55 $55.55 $55.55 $55.55 $55.55 0
2022-04-01 $54.47 $54.47 $54.47 $54.47 $54.47 0
2022-03-31 $54.43 $54.43 $54.43 $54.43 $54.43 0
2022-03-30 $55.33 $55.33 $55.33 $55.33 $55.33 0
2022-03-29 $55.95 $55.95 $55.95 $55.95 $55.95 0
2022-03-28 $55.09 $55.09 $55.09 $55.09 $55.09 0
2022-03-25 $54.28 $54.28 $54.28 $54.28 $54.28 0
2022-03-24 $54.29 $54.29 $54.29 $54.29 $54.29 0
2022-03-23 $53.26 $53.26 $53.26 $53.26 $53.26 0
2022-03-22 $54.11 $54.11 $54.11 $54.11 $54.11 0
2022-03-21 $53.19 $53.19 $53.19 $53.19 $53.19 0
2022-03-18 $53.45 $53.45 $53.45 $53.45 $53.45 0
2022-03-17 $52.32 $52.32 $52.32 $52.32 $52.32 0
2022-03-16 $51.57 $51.57 $51.57 $51.57 $51.57 0
2022-03-15 $49.96 $49.96 $49.96 $49.96 $49.96 0
2022-03-14 $48.51 $48.51 $48.51 $48.51 $48.51 0
2022-03-11 $49.37 $49.37 $49.37 $49.37 $49.37 0
2022-03-10 $50.32 $50.32 $50.32 $50.32 $50.32 0
2022-03-09 $50.67 $50.67 $50.67 $50.67 $50.67 0
2022-03-08 $48.83 $48.83 $48.83 $48.83 $48.83 0
2022-03-07 $49.01 $49.01 $49.01 $49.01 $49.01 0
2022-03-04 $51.12 $51.12 $51.12 $51.12 $51.12 0
2022-03-03 $51.95 $51.95 $51.95 $51.95 $51.95 0
2022-03-02 $52.80 $52.80 $52.80 $52.80 $52.80 0
2022-03-01 $51.85 $51.85 $51.85 $51.85 $51.85 0
2022-02-28 $52.57 $52.57 $52.57 $52.57 $52.57 0
2022-02-25 $52.45 $52.45 $52.45 $52.45 $52.45 0
2022-02-24 $51.72 $51.72 $51.72 $51.72 $51.72 0
2022-02-23 $49.91 $49.91 $49.91 $49.91 $49.91 0
2022-02-22 $51.18 $51.18 $51.18 $51.18 $51.18 0
2022-02-18 $51.90 $51.90 $51.90 $51.90 $51.90 0
2022-02-17 $52.52 $52.52 $52.52 $52.52 $52.52 0
2022-02-16 $54.20 $54.20 $54.20 $54.20 $54.20 0
2022-02-15 $54.22 $54.22 $54.22 $54.22 $54.22 0
2022-02-14 $53.05 $53.05 $53.05 $53.05 $53.05 0
2022-02-11 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-02-10 $54.63 $54.63 $54.63 $54.63 $54.63 0
2022-02-09 $55.87 $55.87 $55.87 $55.87 $55.87 0
2022-02-08 $54.70 $54.70 $54.70 $54.70 $54.70 0
2022-02-07 $54.21 $54.21 $54.21 $54.21 $54.21 0
2022-02-04 $54.75 $54.75 $54.75 $54.75 $54.75 0
2022-02-03 $53.95 $53.95 $53.95 $53.95 $53.95 0
2022-02-02 $56.35 $56.35 $56.35 $56.35 $56.35 0
2022-02-01 $55.85 $55.85 $55.85 $55.85 $55.85 0
2022-01-31 $55.56 $55.56 $55.56 $55.56 $55.56 0
2022-01-28 $54.07 $54.07 $54.07 $54.07 $54.07 0
2022-01-27 $52.24 $52.24 $52.24 $52.24 $52.24 0
2022-01-26 $52.61 $52.61 $52.61 $52.61 $52.61 0
2022-01-25 $52.44 $52.44 $52.44 $52.44 $52.44 0
2022-01-24 $53.70 $53.70 $53.70 $53.70 $53.70 0
2022-01-21 $53.27 $53.27 $53.27 $53.27 $53.27 0
2022-01-20 $54.49 $54.49 $54.49 $54.49 $54.49 0
2022-01-19 $55.19 $55.19 $55.19 $55.19 $55.19 0
2022-01-18 $55.70 $55.70 $55.70 $55.70 $55.70 0
2022-01-14 $56.96 $56.96 $56.96 $56.96 $56.96 0
2022-01-13 $56.82 $56.82 $56.82 $56.82 $56.82 0
2022-01-12 $58.34 $58.34 $58.34 $58.34 $58.34 0
2022-01-11 $58.15 $58.15 $58.15 $58.15 $58.15 0
2022-01-10 $57.47 $57.47 $57.47 $57.47 $57.47 0
2022-01-07 $57.58 $57.58 $57.58 $57.58 $57.58 0
2022-01-06 $58.30 $58.30 $58.30 $58.30 $58.30 0
2022-01-05 $58.28 $58.28 $58.28 $58.28 $58.28 0
2022-01-04 $60.15 $60.15 $60.15 $60.15 $60.15 0
2022-01-03 $60.72 $60.72 $60.72 $60.72 $60.72 0
2021-12-31 $60.52 $60.52 $60.52 $60.52 $60.52 0
2021-12-30 $60.89 $60.89 $60.89 $60.89 $60.89 0
2021-12-29 $61.13 $61.13 $61.13 $61.13 $61.13 0
2021-12-28 $61.05 $61.05 $61.05 $61.05 $61.05 0
2021-12-27 $61.37 $61.37 $61.37 $61.37 $61.37 0
2021-12-23 $60.44 $60.44 $60.44 $60.44 $60.44 0
2021-12-22 $59.98 $59.98 $59.98 $59.98 $59.98 0
2021-12-21 $59.35 $59.35 $59.35 $59.35 $59.35 0
2021-12-20 $57.91 $57.91 $57.91 $57.91 $57.91 0
2021-12-17 $58.56 $58.56 $58.56 $58.56 $58.56 0
2021-12-16 $59.00 $59.00 $59.00 $59.00 $59.00 0
2021-12-15 $60.52 $60.52 $60.52 $60.52 $60.52 0
2021-12-14 $59.15 $59.15 $59.15 $59.15 $59.15 0
2021-12-13 $59.97 $59.97 $59.97 $59.97 $59.97 0
2021-12-10 $60.69 $60.69 $60.69 $60.69 $60.69 0
2021-12-09 $60.17 $60.17 $60.17 $60.17 $60.17 0
2021-12-08 $60.87 $60.87 $60.87 $60.87 $60.87 0
2021-12-07 $60.57 $60.57 $60.57 $60.57 $60.57 0
2021-12-06 $63.80 $63.80 $63.80 $63.80 $58.73 0
2021-12-03 $63.23 $63.23 $63.23 $63.23 $58.20 0
2021-12-02 $64.27 $64.27 $64.27 $64.27 $59.16 0
2021-12-01 $63.64 $63.64 $63.64 $63.64 $58.58 0
2021-11-30 $64.58 $64.58 $64.58 $64.58 $59.44 0
2021-11-29 $65.83 $65.83 $65.83 $65.83 $60.59 0
2021-11-26 $64.64 $64.64 $64.64 $64.64 $59.50 0
2021-11-24 $66.08 $66.08 $66.08 $66.08 $60.82 0
2021-11-23 $65.71 $65.71 $65.71 $65.71 $60.48 0
2021-11-22 $65.95 $65.95 $65.95 $65.95 $60.70 0
2021-11-19 $66.99 $66.99 $66.99 $66.99 $61.66 0
2021-11-18 $66.66 $66.66 $66.66 $66.66 $61.36 0
2021-11-17 $66.24 $66.24 $66.24 $66.24 $60.97 0
2021-11-16 $66.58 $66.58 $66.58 $66.58 $61.28 0
2021-11-15 $65.89 $65.89 $65.89 $65.89 $60.65 0
2021-11-12 $66.06 $66.06 $66.06 $66.06 $60.81 0
2021-11-11 $65.26 $65.26 $65.26 $65.26 $60.07 0
2021-11-10 $65.14 $65.14 $65.14 $65.14 $59.96 0
2021-11-09 $66.08 $66.08 $66.08 $66.08 $60.82 0
2021-11-08 $66.35 $66.35 $66.35 $66.35 $61.07 0
2021-11-05 $66.34 $66.34 $66.34 $66.34 $61.06 0
2021-11-04 $66.10 $66.10 $66.10 $66.10 $60.84 0
2021-11-03 $65.26 $65.26 $65.26 $65.26 $60.07 0
2021-11-02 $64.81 $64.81 $64.81 $64.81 $59.66 0
2021-11-01 $64.42 $64.42 $64.42 $64.42 $59.30 0
2021-10-29 $64.59 $64.59 $64.59 $64.59 $59.45 0
2021-10-28 $64.19 $64.19 $64.19 $64.19 $59.08 0
2021-10-27 $63.75 $63.75 $63.75 $63.75 $58.68 0
2021-10-26 $63.98 $63.98 $63.98 $63.98 $58.89 0
2021-10-25 $63.93 $63.93 $63.93 $63.93 $58.85 0
2021-10-22 $63.62 $63.62 $63.62 $63.62 $58.56 0
2021-10-21 $63.98 $63.98 $63.98 $63.98 $58.89 0
2021-10-20 $63.55 $63.55 $63.55 $63.55 $58.50 0
2021-10-19 $63.67 $63.67 $63.67 $63.67 $58.61 0
2021-10-18 $63.15 $63.15 $63.15 $63.15 $58.13 0
2021-10-15 $62.59 $62.59 $62.59 $62.59 $57.61 0
2021-10-14 $62.11 $62.11 $62.11 $62.11 $57.17 0
2021-10-13 $60.96 $60.96 $60.96 $60.96 $56.11 0
2021-10-12 $60.40 $60.40 $60.40 $60.40 $55.60 0
2021-10-11 $60.40 $60.40 $60.40 $60.40 $55.60 0
2021-10-08 $60.83 $60.83 $60.83 $60.83 $55.99 0
2021-10-07 $61.13 $61.13 $61.13 $61.13 $56.27 0
2021-10-06 $60.51 $60.51 $60.51 $60.51 $55.70 0
2021-10-05 $60.21 $60.21 $60.21 $60.21 $55.42 0
2021-10-04 $59.40 $59.40 $59.40 $59.40 $54.68 0
2021-10-01 $60.80 $60.80 $60.80 $60.80 $55.96 0
2021-09-30 $60.14 $60.14 $60.14 $60.14 $55.36 0
2021-09-29 $60.61 $60.61 $60.61 $60.61 $55.79 0
2021-09-28 $60.64 $60.64 $60.64 $60.64 $55.82 0
2021-09-27 $62.48 $62.48 $62.48 $62.48 $57.51 0
2021-09-24 $63.01 $63.01 $63.01 $63.01 $58.00 0
2021-09-23 $62.97 $62.97 $62.97 $62.97 $57.96 0
2021-09-22 $62.29 $62.29 $62.29 $62.29 $57.34 0
2021-09-21 $61.85 $61.85 $61.85 $61.85 $56.93 0
2021-09-20 $61.78 $61.78 $61.78 $61.78 $56.87 0
2021-09-17 $63.04 $63.04 $63.04 $63.04 $58.03 0
2021-09-16 $63.72 $63.72 $63.72 $63.72 $58.65 0
2021-09-15 $63.63 $63.63 $63.63 $63.63 $58.57 0
2021-09-14 $63.18 $63.18 $63.18 $63.18 $58.16 0
2021-09-13 $63.25 $63.25 $63.25 $63.25 $58.22 0
2021-09-10 $63.43 $63.43 $63.43 $63.43 $58.39 0
2021-09-09 $63.89 $63.89 $63.89 $63.89 $58.81 0
2021-09-08 $64.25 $64.25 $64.25 $64.25 $59.14 0
2021-09-07 $64.48 $64.48 $64.48 $64.48 $59.35 0
2021-09-03 $64.60 $64.60 $64.60 $64.60 $59.46 0
2021-09-02 $64.32 $64.32 $64.32 $64.32 $59.20 0
2021-09-01 $64.34 $64.34 $64.34 $64.34 $59.22 0
2021-08-31 $64.27 $64.27 $64.27 $64.27 $59.16 0
2021-08-30 $64.57 $64.57 $64.57 $64.57 $59.43 0
2021-08-27 $63.95 $63.95 $63.95 $63.95 $58.86 0
2021-08-26 $63.16 $63.16 $63.16 $63.16 $58.14 0
2021-08-25 $63.43 $63.43 $63.43 $63.43 $58.39 0
2021-08-24 $63.30 $63.30 $63.30 $63.30 $58.27 0
2021-08-23 $63.08 $63.08 $63.08 $63.08 $58.06 0
2021-08-20 $62.30 $62.30 $62.30 $62.30 $57.35 0
2021-08-19 $61.62 $61.62 $61.62 $61.62 $56.72 0
2021-08-18 $61.38 $61.38 $61.38 $61.38 $56.50 0
2021-08-17 $61.94 $61.94 $61.94 $61.94 $57.01 0
2021-08-16 $62.62 $62.62 $62.62 $62.62 $57.64 0
2021-08-13 $62.53 $62.53 $62.53 $62.53 $57.56 0
2021-08-12 $62.45 $62.45 $62.45 $62.45 $57.48 0
2021-08-11 $62.12 $62.12 $62.12 $62.12 $57.18 0
2021-08-10 $62.14 $62.14 $62.14 $62.14 $57.20 0
2021-08-09 $62.46 $62.46 $62.46 $62.46 $57.49 0
2021-08-06 $62.50 $62.50 $62.50 $62.50 $57.53 0
2021-08-05 $62.74 $62.74 $62.74 $62.74 $57.75 0
2021-08-04 $62.36 $62.36 $62.36 $62.36 $57.40 0
2021-08-03 $62.24 $62.24 $62.24 $62.24 $57.29 0
2021-08-02 $61.83 $61.83 $61.83 $61.83 $56.91 0
2021-07-30 $61.99 $61.99 $61.99 $61.99 $57.06 0
2021-07-29 $62.38 $62.38 $62.38 $62.38 $57.42 0
2021-07-28 $62.49 $62.49 $62.49 $62.49 $57.52 0
2021-07-27 $62.25 $62.25 $62.25 $62.25 $57.30 0
2021-07-26 $62.87 $62.87 $62.87 $62.87 $57.87 0
2021-07-23 $62.93 $62.93 $62.93 $62.93 $57.92 0
2021-07-22 $61.98 $61.98 $61.98 $61.98 $57.05 0
2021-07-21 $61.47 $61.47 $61.47 $61.47 $56.58 0
2021-07-20 $60.93 $60.93 $60.93 $60.93 $56.08 0
2021-07-19 $60.02 $60.02 $60.02 $60.02 $55.25 0
2021-07-16 $60.66 $60.66 $60.66 $60.66 $55.84 0
2021-07-15 $61.05 $61.05 $61.05 $61.05 $56.19 0
2021-07-14 $61.48 $61.48 $61.48 $61.48 $56.59 0
2021-07-13 $61.55 $61.55 $61.55 $61.55 $56.65 0
2021-07-12 $61.71 $61.71 $61.71 $61.71 $56.80 0
2021-07-09 $61.57 $61.57 $61.57 $61.57 $56.67 0
2021-07-08 $61.07 $61.07 $61.07 $61.07 $56.21 0
2021-07-07 $61.53 $61.53 $61.53 $61.53 $56.64 0
2021-07-06 $61.34 $61.34 $61.34 $61.34 $56.46 0
2021-07-02 $60.96 $60.96 $60.96 $60.96 $56.11 0
2021-07-01 $60.27 $60.27 $60.27 $60.27 $55.48 0
2021-06-30 $60.12 $60.12 $60.12 $60.12 $55.34 0
2021-06-29 $60.34 $60.34 $60.34 $60.34 $55.54 0
2021-06-28 $60.15 $60.15 $60.15 $60.15 $55.37 0
2021-06-25 $59.54 $59.54 $59.54 $59.54 $54.80 0
2021-06-24 $59.49 $59.49 $59.49 $59.49 $54.76 0
2021-06-23 $59.22 $59.22 $59.22 $59.22 $54.51 0
2021-06-22 $59.18 $59.18 $59.18 $59.18 $54.47 0
2021-06-21 $58.54 $58.54 $58.54 $58.54 $53.88 0
2021-06-18 $58.06 $58.06 $58.06 $58.06 $53.44 0
2021-06-17 $58.43 $58.43 $58.43 $58.43 $53.78 0
2021-06-16 $57.62 $57.62 $57.62 $57.62 $53.04 0
2021-06-15 $57.79 $57.79 $57.79 $57.79 $53.19 0
2021-06-14 $58.18 $58.18 $58.18 $58.18 $53.55 0
2021-06-11 $57.71 $57.71 $57.71 $57.71 $53.12 0
2021-06-10 $57.59 $57.59 $57.59 $57.59 $53.01 0
2021-06-09 $56.93 $56.93 $56.93 $56.93 $52.40 0
2021-06-08 $56.90 $56.90 $56.90 $56.90 $52.37 0
2021-06-07 $56.75 $56.75 $56.75 $56.75 $52.24 0
2021-06-04 $56.47 $56.47 $56.47 $56.47 $51.98 0
2021-06-03 $55.81 $55.81 $55.81 $55.81 $51.37 0
2021-06-02 $56.30 $56.30 $56.30 $56.30 $51.82 0
2021-06-01 $56.16 $56.16 $56.16 $56.16 $51.69 0
2021-05-28 $56.37 $56.37 $56.37 $56.37 $51.89 0
2021-05-27 $56.23 $56.23 $56.23 $56.23 $51.76 0
2021-05-26 $56.43 $56.43 $56.43 $56.43 $51.94 0
2021-05-25 $56.22 $56.22 $56.22 $56.22 $51.75 0
2021-05-24 $56.12 $56.12 $56.12 $56.12 $51.66 0
2021-05-21 $55.29 $55.29 $55.29 $55.29 $50.89 0
2021-05-20 $55.54 $55.54 $55.54 $55.54 $51.12 0
2021-05-19 $54.50 $54.50 $54.50 $54.50 $50.17 0
2021-05-18 $54.48 $54.48 $54.48 $54.48 $50.15 0
2021-05-17 $54.76 $54.76 $54.76 $54.76 $50.40 0
2021-05-14 $54.99 $54.99 $54.99 $54.99 $50.62 0
2021-05-13 $53.88 $53.88 $53.88 $53.88 $49.59 0
2021-05-12 $53.50 $53.50 $53.50 $53.50 $49.24 0
2021-05-11 $54.92 $54.92 $54.92 $54.92 $50.55 0
2021-05-10 $54.98 $54.98 $54.98 $54.98 $50.61 0
2021-05-07 $56.16 $56.16 $56.16 $56.16 $51.69 0
2021-05-06 $55.64 $55.64 $55.64 $55.64 $51.21 0
2021-05-05 $55.48 $55.48 $55.48 $55.48 $51.07 0
2021-05-04 $55.70 $55.70 $55.70 $55.70 $51.27 0
2021-05-03 $56.67 $56.67 $56.67 $56.67 $52.16 0
2021-04-30 $57.03 $57.03 $57.03 $57.03 $52.49 0
2021-04-29 $57.50 $57.50 $57.50 $57.50 $52.93 0
2021-04-28 $57.39 $57.39 $57.39 $57.39 $52.83 0
2021-04-27 $57.49 $57.49 $57.49 $57.49 $52.92 0
2021-04-26 $57.63 $57.63 $57.63 $57.63 $53.05 0
2021-04-23 $57.35 $57.35 $57.35 $57.35 $52.79 0
2021-04-22 $56.49 $56.49 $56.49 $56.49 $52.00 0
2021-04-21 $56.95 $56.95 $56.95 $56.95 $52.42 0
2021-04-20 $56.48 $56.48 $56.48 $56.48 $51.99 0
2021-04-19 $56.81 $56.81 $56.81 $56.81 $52.29 0
2021-04-16 $57.33 $57.33 $57.33 $57.33 $52.77 0
2021-04-15 $57.28 $57.28 $57.28 $57.28 $52.72 0
2021-04-14 $56.27 $56.27 $56.27 $56.27 $51.79 0
2021-04-13 $56.87 $56.87 $56.87 $56.87 $52.35 0
2021-04-12 $56.29 $56.29 $56.29 $56.29 $51.81 0
2021-04-09 $56.30 $56.30 $56.30 $56.30 $51.82 0
2021-04-08 $55.78 $55.78 $55.78 $55.78 $51.34 0
2021-04-07 $55.18 $55.18 $55.18 $55.18 $50.79 0
2021-04-06 $55.09 $55.09 $55.09 $55.09 $50.71 0
2021-04-05 $55.11 $55.11 $55.11 $55.11 $50.73 0
2021-04-01 $54.22 $54.22 $54.22 $54.22 $49.91 0
2021-03-31 $53.33 $53.33 $53.33 $53.33 $49.09 0
2021-03-30 $52.56 $52.56 $52.56 $52.56 $48.38 0
2021-03-29 $52.73 $52.73 $52.73 $52.73 $48.54 0
2021-03-26 $52.88 $52.88 $52.88 $52.88 $48.67 0
2021-03-25 $51.90 $51.90 $51.90 $51.90 $47.77 0
2021-03-24 $51.87 $51.87 $51.87 $51.87 $47.74 0
2021-03-23 $52.63 $52.63 $52.63 $52.63 $48.44 0
2021-03-22 $52.89 $52.89 $52.89 $52.89 $48.68 0
2021-03-19 $52.26 $52.26 $52.26 $52.26 $48.10 0
2021-03-18 $51.95 $51.95 $51.95 $51.95 $47.82 0
2021-03-17 $53.24 $53.24 $53.24 $53.24 $49.01 0
2021-03-16 $53.21 $53.21 $53.21 $53.21 $48.98 0
2021-03-15 $53.14 $53.14 $53.14 $53.14 $48.91 0
2021-03-12 $52.68 $52.68 $52.68 $52.68 $48.49 0
2021-03-11 $52.98 $52.98 $52.98 $52.98 $48.77 0
2021-03-10 $51.83 $51.83 $51.83 $51.83 $47.71 0
2021-03-09 $51.90 $51.90 $51.90 $51.90 $47.77 0
2021-03-08 $50.34 $50.34 $50.34 $50.34 $46.34 0
2021-03-05 $51.39 $51.39 $51.39 $51.39 $47.30 0
2021-03-04 $50.49 $50.49 $50.49 $50.49 $46.47 0
2021-03-03 $51.46 $51.46 $51.46 $51.46 $47.37 0
2021-03-02 $52.80 $52.80 $52.80 $52.80 $48.60 0
2021-03-01 $53.59 $53.59 $53.59 $53.59 $49.33 0
2021-02-26 $52.13 $52.13 $52.13 $52.13 $47.98 0
2021-02-25 $51.77 $51.77 $51.77 $51.77 $47.65 0
2021-02-24 $53.49 $53.49 $53.49 $53.49 $49.24 0
2021-02-23 $53.01 $53.01 $53.01 $53.01 $48.79 0
2021-02-22 $53.11 $53.11 $53.11 $53.11 $48.89 0
2021-02-19 $54.17 $54.17 $54.17 $54.17 $49.86 0
2021-02-18 $54.36 $54.36 $54.36 $54.36 $50.04 0
2021-02-17 $54.52 $54.52 $54.52 $54.52 $50.18 0
2021-02-16 $54.77 $54.77 $54.77 $54.77 $50.41 0
2021-02-12 $54.99 $54.99 $54.99 $54.99 $50.62 0
2021-02-11 $54.68 $54.68 $54.68 $54.68 $50.33 0
2021-02-10 $54.35 $54.35 $54.35 $54.35 $50.03 0
2021-02-09 $54.27 $54.27 $54.27 $54.27 $49.95 0
2021-02-08 $54.30 $54.30 $54.30 $54.30 $49.98 0
2021-02-05 $53.99 $53.99 $53.99 $53.99 $49.70 0
2021-02-04 $53.76 $53.76 $53.76 $53.76 $49.48 0
2021-02-03 $53.08 $53.08 $53.08 $53.08 $48.86 0
2021-02-02 $53.11 $53.11 $53.11 $53.11 $48.89 0
2021-02-01 $52.20 $52.20 $52.20 $52.20 $48.05 0
2021-01-29 $51.06 $51.06 $51.06 $51.06 $47.00 0
2021-01-28 $51.97 $51.97 $51.97 $51.97 $47.84 0
2021-01-27 $51.41 $51.41 $51.41 $51.41 $47.32 0
2021-01-26 $52.98 $52.98 $52.98 $52.98 $48.77 0
2021-01-25 $53.28 $53.28 $53.28 $53.28 $49.04 0
2021-01-22 $53.10 $53.10 $53.10 $53.10 $48.88 0
2021-01-21 $53.08 $53.08 $53.08 $53.08 $48.86 0
2021-01-20 $52.79 $52.79 $52.79 $52.79 $48.59 0
2021-01-19 $51.86 $51.86 $51.86 $51.86 $47.74 0
2021-01-15 $51.27 $51.27 $51.27 $51.27 $47.19 0
2021-01-14 $51.54 $51.54 $51.54 $51.54 $47.44 0
2021-01-13 $51.90 $51.90 $51.90 $51.90 $47.77 0
2021-01-12 $51.75 $51.75 $51.75 $51.75 $47.63 0
2021-01-11 $51.76 $51.76 $51.76 $51.76 $47.64 0
2021-01-08 $52.10 $52.10 $52.10 $52.10 $47.96 0
2021-01-07 $51.62 $51.62 $51.62 $51.62 $47.51 0
2021-01-06 $50.43 $50.43 $50.43 $50.43 $46.42 0
2021-01-05 $50.90 $50.90 $50.90 $50.90 $46.85 0
2021-01-04 $50.55 $50.55 $50.55 $50.55 $46.53 0
2020-12-31 $51.22 $51.22 $51.22 $51.22 $47.15 0
2020-12-30 $51.11 $51.11 $51.11 $51.11 $47.05 0
2020-12-29 $51.14 $51.14 $51.14 $51.14 $47.07 0
2020-12-28 $51.33 $51.33 $51.33 $51.33 $47.25 0
2020-12-24 $51.00 $51.00 $51.00 $51.00 $46.94 0
2020-12-23 $50.79 $50.79 $50.79 $50.79 $46.75 0
2020-12-22 $51.11 $51.11 $51.11 $51.11 $47.05 0
2020-12-21 $51.03 $51.03 $51.03 $51.03 $46.97 0
2020-12-18 $51.15 $51.15 $51.15 $51.15 $47.08 0
2020-12-17 $51.16 $51.16 $51.16 $51.16 $47.09 0
2020-12-16 $50.77 $50.77 $50.77 $50.77 $46.73 0
2020-12-15 $50.43 $50.43 $50.43 $50.43 $46.42 0
2020-12-14 $49.96 $49.96 $49.96 $49.96 $45.99 0
2020-12-11 $49.79 $49.79 $49.79 $49.79 $45.83 0
2020-12-10 $49.79 $49.79 $49.79 $49.79 $45.83 0
2020-12-09 $49.72 $49.72 $49.72 $49.72 $45.77 0
2020-12-08 $50.45 $50.45 $50.45 $50.45 $46.44 0
2020-12-07 $50.25 $50.25 $50.25 $50.25 $46.25 0
2020-12-04 $56.70 $56.70 $56.70 $56.70 $46.13 0
2020-12-03 $56.33 $56.33 $56.33 $56.33 $45.83 0
2020-12-02 $56.46 $56.46 $56.46 $56.46 $45.94 0
2020-12-01 $56.50 $56.50 $56.50 $56.50 $45.97 0
2020-11-30 $55.97 $55.97 $55.97 $55.97 $45.54 0
2020-11-27 $55.93 $55.93 $55.93 $55.93 $45.51 0
2020-11-25 $55.49 $55.49 $55.49 $55.49 $45.15 0
2020-11-24 $55.21 $55.21 $55.21 $55.21 $44.92 0
2020-11-23 $54.63 $54.63 $54.63 $54.63 $44.45 0
2020-11-20 $54.48 $54.48 $54.48 $54.48 $44.33 0
2020-11-19 $54.78 $54.78 $54.78 $54.78 $44.57 0
2020-11-18 $54.34 $54.34 $54.34 $54.34 $44.21 0
2020-11-17 $54.80 $54.80 $54.80 $54.80 $44.59 0
2020-11-16 $54.94 $54.94 $54.94 $54.94 $44.70 0
2020-11-13 $54.78 $54.78 $54.78 $54.78 $44.57 0
2020-11-12 $54.23 $54.23 $54.23 $54.23 $44.12 0
2020-11-11 $54.59 $54.59 $54.59 $54.59 $44.42 0
2020-11-10 $53.64 $53.64 $53.64 $53.64 $43.64 0
2020-11-09 $54.35 $54.35 $54.35 $54.35 $44.22 0
2020-11-06 $55.34 $55.34 $55.34 $55.34 $45.03 0
2020-11-05 $55.47 $55.47 $55.47 $55.47 $45.13 0
2020-11-04 $54.29 $54.29 $54.29 $54.29 $44.17 0
2020-11-03 $52.01 $52.01 $52.01 $52.01 $42.32 0
2020-11-02 $51.09 $51.09 $51.09 $51.09 $41.57 0
2020-10-30 $50.79 $50.79 $50.79 $50.79 $41.32 0
2020-10-29 $51.94 $51.94 $51.94 $51.94 $42.26 0
2020-10-28 $51.20 $51.20 $51.20 $51.20 $41.66 0
2020-10-27 $53.14 $53.14 $53.14 $53.14 $43.24 0
2020-10-26 $52.91 $52.91 $52.91 $52.91 $43.05 0
2020-10-23 $53.88 $53.88 $53.88 $53.88 $43.84 0
2020-10-22 $53.53 $53.53 $53.53 $53.53 $43.55 0
2020-10-21 $53.62 $53.62 $53.62 $53.62 $43.63 0
2020-10-20 $53.73 $53.73 $53.73 $53.73 $43.72 0
2020-10-19 $53.52 $53.52 $53.52 $53.52 $43.55 0
2020-10-16 $54.44 $54.44 $54.44 $54.44 $44.29 0
2020-10-15 $54.43 $54.43 $54.43 $54.43 $44.29 0
2020-10-14 $54.62 $54.62 $54.62 $54.62 $44.44 0
2020-10-13 $55.09 $55.09 $55.09 $55.09 $44.82 0
2020-10-12 $55.16 $55.16 $55.16 $55.16 $44.88 0
2020-10-09 $53.96 $53.96 $53.96 $53.96 $43.90 0
2020-10-08 $53.15 $53.15 $53.15 $53.15 $43.25 0
2020-10-07 $52.91 $52.91 $52.91 $52.91 $43.05 0
2020-10-06 $51.97 $51.97 $51.97 $51.97 $42.28 0
2020-10-05 $52.69 $52.69 $52.69 $52.69 $42.87 0
2020-10-02 $51.65 $51.65 $51.65 $51.65 $42.02 0
2020-10-01 $52.52 $52.52 $52.52 $52.52 $42.73 0
2020-09-30 $51.94 $51.94 $51.94 $51.94 $42.26 0
2020-09-29 $51.64 $51.64 $51.64 $51.64 $42.02 0
2020-09-28 $51.71 $51.71 $51.71 $51.71 $42.07 0
2020-09-25 $50.98 $50.98 $50.98 $50.98 $41.48 0
2020-09-24 $49.93 $49.93 $49.93 $49.93 $40.63 0
2020-09-23 $49.71 $49.71 $49.71 $49.71 $40.45 0
2020-09-22 $51.00 $51.00 $51.00 $51.00 $41.50 0
2020-09-21 $50.18 $50.18 $50.18 $50.18 $40.83 0
2020-09-18 $50.43 $50.43 $50.43 $50.43 $41.03 0
2020-09-17 $50.92 $50.92 $50.92 $50.92 $41.43 0
2020-09-16 $51.42 $51.42 $51.42 $51.42 $41.84 0
2020-09-15 $52.13 $52.13 $52.13 $52.13 $42.42 0
2020-09-14 $51.59 $51.59 $51.59 $51.59 $41.98 0
2020-09-11 $50.90 $50.90 $50.90 $50.90 $41.41 0
2020-09-10 $51.11 $51.11 $51.11 $51.11 $41.59 0
2020-09-09 $52.04 $52.04 $52.04 $52.04 $42.34 0
2020-09-08 $50.68 $50.68 $50.68 $50.68 $41.24 0
2020-09-04 $52.52 $52.52 $52.52 $52.52 $42.73 0
2020-09-03 $53.32 $53.32 $53.32 $53.32 $43.38 0
2020-09-02 $55.81 $55.81 $55.81 $55.81 $45.41 0
2020-09-01 $54.96 $54.96 $54.96 $54.96 $44.72 0
2020-08-31 $54.46 $54.46 $54.46 $54.46 $44.31 0
2020-08-28 $54.39 $54.39 $54.39 $54.39 $44.25 0
2020-08-27 $54.12 $54.12 $54.12 $54.12 $44.03 0
2020-08-26 $54.31 $54.31 $54.31 $54.31 $44.19 0
2020-08-25 $53.40 $53.40 $53.40 $53.40 $43.45 0
2020-08-24 $53.05 $53.05 $53.05 $53.05 $43.16 0
2020-08-21 $52.74 $52.74 $52.74 $52.74 $42.91 0
2020-08-20 $52.47 $52.47 $52.47 $52.47 $42.69 0
2020-08-19 $52.11 $52.11 $52.11 $52.11 $42.40 0
2020-08-18 $52.43 $52.43 $52.43 $52.43 $42.66 0
2020-08-17 $52.16 $52.16 $52.16 $52.16 $42.44 0
2020-08-14 $51.73 $51.73 $51.73 $51.73 $42.09 0
2020-08-13 $51.85 $51.85 $51.85 $51.85 $42.19 0
2020-08-12 $51.82 $51.82 $51.82 $51.82 $42.16 0
2020-08-11 $50.86 $50.86 $50.86 $50.86 $41.38 0
2020-08-10 $51.55 $51.55 $51.55 $51.55 $41.94 0
2020-08-07 $51.60 $51.60 $51.60 $51.60 $41.98 0
2020-08-06 $51.90 $51.90 $51.90 $51.90 $42.23 0
2020-08-05 $51.40 $51.40 $51.40 $51.40 $41.82 0
2020-08-04 $51.10 $51.10 $51.10 $51.10 $41.58 0
2020-08-03 $51.00 $51.00 $51.00 $51.00 $41.50 0
2020-07-31 $50.50 $50.50 $50.50 $50.50 $41.09 0
2020-07-30 $49.93 $49.93 $49.93 $49.93 $40.63 0
2020-07-29 $49.79 $49.79 $49.79 $49.79 $40.51 0
2020-07-28 $49.08 $49.08 $49.08 $49.08 $39.93 0
2020-07-27 $49.59 $49.59 $49.59 $49.59 $40.35 0
2020-07-24 $48.99 $48.99 $48.99 $48.99 $39.86 0
2020-07-23 $49.33 $49.33 $49.33 $49.33 $40.14 0
2020-07-22 $50.26 $50.26 $50.26 $50.26 $40.89 0
2020-07-21 $50.03 $50.03 $50.03 $50.03 $40.71 0
2020-07-20 $50.40 $50.40 $50.40 $50.40 $41.01 0
2020-07-17 $49.43 $49.43 $49.43 $49.43 $40.22 0
2020-07-16 $49.17 $49.17 $49.17 $49.17 $40.01 0
2020-07-15 $49.47 $49.47 $49.47 $49.47 $40.25 0
2020-07-14 $49.20 $49.20 $49.20 $49.20 $40.03 0
2020-07-13 $48.62 $48.62 $48.62 $48.62 $39.56 0
2020-07-10 $49.45 $49.45 $49.45 $49.45 $40.23 0
2020-07-09 $49.33 $49.33 $49.33 $49.33 $40.14 0
2020-07-08 $49.19 $49.19 $49.19 $49.19 $40.02 0
2020-07-07 $48.61 $48.61 $48.61 $48.61 $39.55 0
2020-07-06 $49.07 $49.07 $49.07 $49.07 $39.93 0
2020-07-02 $48.19 $48.19 $48.19 $48.19 $39.21 0
2020-07-01 $47.94 $47.94 $47.94 $47.94 $39.01 0
2020-06-30 $47.60 $47.60 $47.60 $47.60 $38.73 0
2020-06-29 $46.78 $46.78 $46.78 $46.78 $38.06 0
2020-06-26 $46.27 $46.27 $46.27 $46.27 $37.65 0
2020-06-25 $47.35 $47.35 $47.35 $47.35 $38.53 0
2020-06-24 $46.81 $46.81 $46.81 $46.81 $38.09 0
2020-06-23 $47.90 $47.90 $47.90 $47.90 $38.97 0
2020-06-22 $47.60 $47.60 $47.60 $47.60 $38.73 0
2020-06-19 $47.04 $47.04 $47.04 $47.04 $38.27 0
2020-06-18 $47.14 $47.14 $47.14 $47.14 $38.36 0
2020-06-17 $47.04 $47.04 $47.04 $47.04 $38.27 0
2020-06-16 $46.84 $46.84 $46.84 $46.84 $38.11 0
2020-06-15 $45.91 $45.91 $45.91 $45.91 $37.35 0
2020-06-12 $45.53 $45.53 $45.53 $45.53 $37.05 0
2020-06-11 $45.07 $45.07 $45.07 $45.07 $36.67 0
2020-06-10 $47.50 $47.50 $47.50 $47.50 $38.65 0
2020-06-09 $47.12 $47.12 $47.12 $47.12 $38.34 0
2020-06-08 $47.11 $47.11 $47.11 $47.11 $38.33 0
2020-06-05 $46.84 $46.84 $46.84 $46.84 $38.11 0
2020-06-04 $45.96 $45.96 $45.96 $45.96 $37.39 0
2020-06-03 $46.40 $46.40 $46.40 $46.40 $37.75 0
2020-06-02 $46.05 $46.05 $46.05 $46.05 $37.47 0
2020-06-01 $45.78 $45.78 $45.78 $45.78 $37.25 0
2020-05-29 $45.73 $45.73 $45.73 $45.73 $37.21 0
2020-05-28 $45.21 $45.21 $45.21 $45.21 $36.78 0
2020-05-27 $45.18 $45.18 $45.18 $45.18 $36.76 0
2020-05-26 $44.81 $44.81 $44.81 $44.81 $36.46 0
2020-05-22 $44.78 $44.78 $44.78 $44.78 $36.43 0
2020-05-21 $44.64 $44.64 $44.64 $44.64 $36.32 0
2020-05-20 $45.06 $45.06 $45.06 $45.06 $36.66 0
2020-05-19 $44.37 $44.37 $44.37 $44.37 $36.10 0
2020-05-18 $44.60 $44.60 $44.60 $44.60 $36.29 0
2020-05-15 $43.70 $43.70 $43.70 $43.70 $35.56 0
2020-05-14 $43.39 $43.39 $43.39 $43.39 $35.30 0
2020-05-13 $43.00 $43.00 $43.00 $43.00 $34.99 0
2020-05-12 $43.54 $43.54 $43.54 $43.54 $35.43 0
2020-05-11 $44.33 $44.33 $44.33 $44.33 $36.07 0
2020-05-08 $44.02 $44.02 $44.02 $44.02 $35.82 0
2020-05-07 $43.48 $43.48 $43.48 $43.48 $35.38 0
2020-05-06 $42.92 $42.92 $42.92 $42.92 $34.92 0
2020-05-05 $42.87 $42.87 $42.87 $42.87 $34.88 0
2020-05-04 $42.26 $42.26 $42.26 $42.26 $34.38 0
2020-05-01 $41.87 $41.87 $41.87 $41.87 $34.07 0
2020-04-30 $42.97 $42.97 $42.97 $42.97 $34.96 0
2020-04-29 $43.11 $43.11 $43.11 $43.11 $35.08 0
2020-04-28 $41.82 $41.82 $41.82 $41.82 $34.03 0
2020-04-27 $42.45 $42.45 $42.45 $42.45 $34.54 0
2020-04-24 $42.08 $42.08 $42.08 $42.08 $34.24 0
2020-04-23 $41.37 $41.37 $41.37 $41.37 $33.66 0
2020-04-22 $41.46 $41.46 $41.46 $41.46 $33.73 0
2020-04-21 $40.23 $40.23 $40.23 $40.23 $32.73 0
2020-04-20 $41.69 $41.69 $41.69 $41.69 $33.92 0
2020-04-17 $42.25 $42.25 $42.25 $42.25 $34.38 0
2020-04-16 $41.64 $41.64 $41.64 $41.64 $33.88 0
2020-04-15 $40.91 $40.91 $40.91 $40.91 $33.29 0
2020-04-14 $41.59 $41.59 $41.59 $41.59 $33.84 0
2020-04-13 $40.02 $40.02 $40.02 $40.02 $32.56 0
2020-04-09 $39.96 $39.96 $39.96 $39.96 $32.51 0
2020-04-08 $39.79 $39.79 $39.79 $39.79 $32.37 0
2020-04-07 $38.71 $38.71 $38.71 $38.71 $31.50 0
2020-04-06 $38.99 $38.99 $38.99 $38.99 $31.72 0
2020-04-03 $36.41 $36.41 $36.41 $36.41 $29.62 0
2020-04-02 $36.97 $36.97 $36.97 $36.97 $30.08 0
2020-04-01 $36.21 $36.21 $36.21 $36.21 $29.46 0
2020-03-31 $37.69 $37.69 $37.69 $37.69 $30.67 0
2020-03-30 $38.16 $38.16 $38.16 $38.16 $31.05 0
2020-03-27 $36.81 $36.81 $36.81 $36.81 $29.95 0
2020-03-26 $38.15 $38.15 $38.15 $38.15 $31.04 0
2020-03-25 $35.91 $35.91 $35.91 $35.91 $29.22 0
2020-03-24 $35.72 $35.72 $35.72 $35.72 $29.06 0
2020-03-23 $32.90 $32.90 $32.90 $32.90 $26.77 0
2020-03-20 $33.50 $33.50 $33.50 $33.50 $27.26 0
2020-03-19 $35.07 $35.07 $35.07 $35.07 $28.53 0
2020-03-18 $34.65 $34.65 $34.65 $34.65 $28.19 0
2020-03-17 $36.16 $36.16 $36.16 $36.16 $29.42 0
2020-03-16 $34.11 $34.11 $34.11 $34.11 $27.75 0
2020-03-13 $38.75 $38.75 $38.75 $38.75 $31.53 0
2020-03-12 $35.46 $35.46 $35.46 $35.46 $28.85 0
2020-03-11 $39.01 $39.01 $39.01 $39.01 $31.74 0
2020-03-10 $40.80 $40.80 $40.80 $40.80 $33.20 0
2020-03-09 $38.77 $38.77 $38.77 $38.77 $31.54 0
2020-03-06 $41.58 $41.58 $41.58 $41.58 $33.83 0
2020-03-05 $42.28 $42.28 $42.28 $42.28 $34.40 0
2020-03-04 $43.72 $43.72 $43.72 $43.72 $35.57 0
2020-03-03 $41.80 $41.80 $41.80 $41.80 $34.01 0
2020-03-02 $43.08 $43.08 $43.08 $43.08 $35.05 0
2020-02-28 $41.22 $41.22 $41.22 $41.22 $33.54 0
2020-02-27 $41.26 $41.26 $41.26 $41.26 $33.57 0
2020-02-26 $43.13 $43.13 $43.13 $43.13 $35.09 0
2020-02-25 $43.18 $43.18 $43.18 $43.18 $35.13 0
2020-02-24 $44.49 $44.49 $44.49 $44.49 $36.20 0
2020-02-21 $46.19 $46.19 $46.19 $46.19 $37.58 0
2020-02-20 $46.90 $46.90 $46.90 $46.90 $38.16 0
2020-02-19 $47.22 $47.22 $47.22 $47.22 $38.42 0
2020-02-18 $46.89 $46.89 $46.89 $46.89 $38.15 0
2020-02-14 $47.00 $47.00 $47.00 $47.00 $38.24 0
2020-02-13 $46.77 $46.77 $46.77 $46.77 $38.05 0
2020-02-12 $46.83 $46.83 $46.83 $46.83 $38.10 0
2020-02-11 $46.44 $46.44 $46.44 $46.44 $37.79 0
2020-02-10 $46.38 $46.38 $46.38 $46.38 $37.74 0
2020-02-07 $45.88 $45.88 $45.88 $45.88 $37.33 0
2020-02-06 $46.07 $46.07 $46.07 $46.07 $37.48 0
2020-02-05 $45.77 $45.77 $45.77 $45.77 $37.24 0
2020-02-04 $45.55 $45.55 $45.55 $45.55 $37.06 0
2020-02-03 $44.73 $44.73 $44.73 $44.73 $36.39 0
2020-01-31 $44.29 $44.29 $44.29 $44.29 $36.04 0
2020-01-30 $45.10 $45.10 $45.10 $45.10 $36.70 0
2020-01-29 $44.93 $44.93 $44.93 $44.93 $36.56 0
2020-01-28 $44.80 $44.80 $44.80 $44.80 $36.45 0
2020-01-27 $44.18 $44.18 $44.18 $44.18 $35.95 0
2020-01-24 $44.96 $44.96 $44.96 $44.96 $36.58 0
2020-01-23 $45.40 $45.40 $45.40 $45.40 $36.94 0
2020-01-22 $45.39 $45.39 $45.39 $45.39 $36.93 0
2020-01-21 $45.33 $45.33 $45.33 $45.33 $36.88 0
2020-01-17 $45.30 $45.30 $45.30 $45.30 $36.86 0
2020-01-16 $45.08 $45.08 $45.08 $45.08 $36.68 0
2020-01-15 $44.70 $44.70 $44.70 $44.70 $36.37 0
2020-01-14 $44.66 $44.66 $44.66 $44.66 $36.34 0
2020-01-13 $44.76 $44.76 $44.76 $44.76 $36.42 0
2020-01-10 $44.34 $44.34 $44.34 $44.34 $36.08 0
2020-01-09 $44.40 $44.40 $44.40 $44.40 $36.13 0
2020-01-08 $44.07 $44.07 $44.07 $44.07 $35.86 0
2020-01-07 $43.84 $43.84 $43.84 $43.84 $35.67 0
2020-01-06 $43.87 $43.87 $43.87 $43.87 $35.69 0
2020-01-03 $43.61 $43.61 $43.61 $43.61 $35.48 0
2020-01-02 $43.89 $43.89 $43.89 $43.89 $35.71 0
2019-12-31 $43.30 $43.30 $43.30 $43.30 $35.23 0
2019-12-30 $43.22 $43.22 $43.22 $43.22 $35.17 0
2019-12-27 $43.54 $43.54 $43.54 $43.54 $35.43 0
2019-12-26 $43.55 $43.55 $43.55 $43.55 $35.43 0
2019-12-24 $43.22 $43.22 $43.22 $43.22 $35.17 0
2019-12-23 $43.22 $43.22 $43.22 $43.22 $35.17 0
2019-12-20 $43.17 $43.17 $43.17 $43.17 $35.12 0
2019-12-19 $43.00 $43.00 $43.00 $43.00 $34.99 0
2019-12-18 $42.76 $42.76 $42.76 $42.76 $34.79 0
2019-12-17 $42.73 $42.73 $42.73 $42.73 $34.77 0
2019-12-16 $42.70 $42.70 $42.70 $42.70 $34.74 0
2019-12-13 $42.33 $42.33 $42.33 $42.33 $34.44 0
2019-12-12 $42.23 $42.23 $42.23 $42.23 $34.36 0
2019-12-11 $41.98 $41.98 $41.98 $41.98 $34.16 0
2019-12-10 $41.76 $41.76 $41.76 $41.76 $33.98 0
2019-12-09 $41.77 $41.77 $41.77 $41.77 $33.99 0
2019-12-06 $41.94 $41.94 $41.94 $41.94 $34.12 0
2019-12-05 $41.60 $41.60 $41.60 $41.60 $33.85 0
2019-12-04 $45.19 $45.19 $45.19 $45.19 $33.78 0
2019-12-03 $44.99 $44.99 $44.99 $44.99 $33.63 0
2019-12-02 $45.17 $45.17 $45.17 $45.17 $33.77 0
2019-11-29 $45.71 $45.71 $45.71 $45.71 $34.17 0
2019-11-27 $45.91 $45.91 $45.91 $45.91 $34.32 0
2019-11-26 $45.63 $45.63 $45.63 $45.63 $34.11 0
2019-11-25 $45.54 $45.54 $45.54 $45.54 $34.05 0
2019-11-22 $45.06 $45.06 $45.06 $45.06 $33.69 0
2019-11-21 $45.00 $45.00 $45.00 $45.00 $33.64 0
2019-11-20 $45.15 $45.15 $45.15 $45.15 $33.75 0
2019-11-19 $45.25 $45.25 $45.25 $45.25 $33.83 0
2019-11-18 $45.16 $45.16 $45.16 $45.16 $33.76 0
2019-11-15 $45.14 $45.14 $45.14 $45.14 $33.75 0
2019-11-14 $44.72 $44.72 $44.72 $44.72 $33.43 0
2019-11-13 $44.65 $44.65 $44.65 $44.65 $33.38 0
2019-11-12 $44.60 $44.60 $44.60 $44.60 $33.34 0
2019-11-11 $44.49 $44.49 $44.49 $44.49 $33.26 0
2019-11-08 $44.54 $44.54 $44.54 $44.54 $33.30 0
2019-11-07 $44.31 $44.31 $44.31 $44.31 $33.13 0
2019-11-06 $44.17 $44.17 $44.17 $44.17 $33.02 0
2019-11-05 $44.17 $44.17 $44.17 $44.17 $33.02 0
2019-11-04 $44.21 $44.21 $44.21 $44.21 $33.05 0
2019-11-01 $44.07 $44.07 $44.07 $44.07 $32.95 0
2019-10-31 $43.63 $43.63 $43.63 $43.63 $32.62 0
2019-10-30 $43.74 $43.74 $43.74 $43.74 $32.70 0
2019-10-29 $43.53 $43.53 $43.53 $43.53 $32.54 0
2019-10-28 $43.69 $43.69 $43.69 $43.69 $32.66 0
2019-10-25 $43.28 $43.28 $43.28 $43.28 $32.36 0
2019-10-24 $43.13 $43.13 $43.13 $43.13 $32.24 0
2019-10-23 $42.72 $42.72 $42.72 $42.72 $31.94 0
2019-10-22 $42.58 $42.58 $42.58 $42.58 $31.83 0
2019-10-21 $43.02 $43.02 $43.02 $43.02 $32.16 0
2019-10-18 $42.75 $42.75 $42.75 $42.75 $31.96 0
2019-10-17 $43.13 $43.13 $43.13 $43.13 $32.24 0
2019-10-16 $42.97 $42.97 $42.97 $42.97 $32.12 0
2019-10-15 $43.19 $43.19 $43.19 $43.19 $32.29 0
2019-10-14 $42.65 $42.65 $42.65 $42.65 $31.89 0
2019-10-11 $42.66 $42.66 $42.66 $42.66 $31.89 0
2019-10-10 $42.14 $42.14 $42.14 $42.14 $31.50 0
2019-10-09 $41.90 $41.90 $41.90 $41.90 $31.32 0
2019-10-08 $41.44 $41.44 $41.44 $41.44 $30.98 0
2019-10-07 $42.15 $42.15 $42.15 $42.15 $31.51 0
2019-10-04 $42.37 $42.37 $42.37 $42.37 $31.68 0
2019-10-03 $41.77 $41.77 $41.77 $41.77 $31.23 0
2019-10-02 $41.26 $41.26 $41.26 $41.26 $30.85 0
2019-10-01 $41.94 $41.94 $41.94 $41.94 $31.35 0
2019-09-30 $42.36 $42.36 $42.36 $42.36 $31.67 0
2019-09-27 $42.05 $42.05 $42.05 $42.05 $31.44 0
2019-09-26 $42.59 $42.59 $42.59 $42.59 $31.84 0
2019-09-25 $42.66 $42.66 $42.66 $42.66 $31.89 0
2019-09-24 $42.27 $42.27 $42.27 $42.27 $31.60 0
2019-09-23 $42.74 $42.74 $42.74 $42.74 $31.95 0
2019-09-20 $42.78 $42.78 $42.78 $42.78 $31.98 0
2019-09-19 $43.05 $43.05 $43.05 $43.05 $32.18 0
2019-09-18 $42.94 $42.94 $42.94 $42.94 $32.10 0
2019-09-17 $42.97 $42.97 $42.97 $42.97 $32.12 0
2019-09-16 $42.80 $42.80 $42.80 $42.80 $32.00 0
2019-09-13 $42.87 $42.87 $42.87 $42.87 $32.05 0
2019-09-12 $42.97 $42.97 $42.97 $42.97 $32.12 0
2019-09-11 $42.74 $42.74 $42.74 $42.74 $31.95 0
2019-09-10 $42.47 $42.47 $42.47 $42.47 $31.75 0
2019-09-09 $42.64 $42.64 $42.64 $42.64 $31.88 0
2019-09-06 $42.95 $42.95 $42.95 $42.95 $32.11 0
2019-09-05 $43.02 $43.02 $43.02 $43.02 $32.16 0
2019-09-04 $42.26 $42.26 $42.26 $42.26 $31.59 0
2019-09-03 $41.79 $41.79 $41.79 $41.79 $31.24 0
2019-08-30 $42.23 $42.23 $42.23 $42.23 $31.57 0
2019-08-29 $42.51 $42.51 $42.51 $42.51 $31.78 0
2019-08-28 $41.79 $41.79 $41.79 $41.79 $31.24 0
2019-08-27 $41.65 $41.65 $41.65 $41.65 $31.14 0
2019-08-26 $41.75 $41.75 $41.75 $41.75 $31.21 0
2019-08-23 $41.23 $41.23 $41.23 $41.23 $30.82 0
2019-08-22 $42.47 $42.47 $42.47 $42.47 $31.75 0
2019-08-21 $42.56 $42.56 $42.56 $42.56 $31.82 0
2019-08-20 $42.05 $42.05 $42.05 $42.05 $31.44 0
2019-08-19 $42.29 $42.29 $42.29 $42.29 $31.62 0
2019-08-16 $41.83 $41.83 $41.83 $41.83 $31.27 0
2019-08-15 $41.21 $41.21 $41.21 $41.21 $30.81 0
2019-08-14 $41.13 $41.13 $41.13 $41.13 $30.75 0
2019-08-13 $42.42 $42.42 $42.42 $42.42 $31.71 0
2019-08-12 $41.61 $41.61 $41.61 $41.61 $31.11 0
2019-08-09 $42.13 $42.13 $42.13 $42.13 $31.50 0
2019-08-08 $42.58 $42.58 $42.58 $42.58 $31.83 0
2019-08-07 $41.67 $41.67 $41.67 $41.67 $31.15 0
2019-08-06 $41.45 $41.45 $41.45 $41.45 $30.99 0
2019-08-05 $40.82 $40.82 $40.82 $40.82 $30.52 0
2019-08-02 $42.21 $42.21 $42.21 $42.21 $31.56 0
2019-08-01 $42.84 $42.84 $42.84 $42.84 $32.03 0
2019-07-31 $43.15 $43.15 $43.15 $43.15 $32.26 0
2019-07-30 $43.59 $43.59 $43.59 $43.59 $32.59 0
2019-07-29 $43.67 $43.67 $43.67 $43.67 $32.65 0
2019-07-26 $43.86 $43.86 $43.86 $43.86 $32.79 0
2019-07-25 $43.49 $43.49 $43.49 $43.49 $32.51 0
2019-07-24 $43.88 $43.88 $43.88 $43.88 $32.80 0
2019-07-23 $43.56 $43.56 $43.56 $43.56 $32.57 0
2019-07-22 $43.30 $43.30 $43.30 $43.30 $32.37 0
2019-07-19 $43.03 $43.03 $43.03 $43.03 $32.17 0
2019-07-18 $43.34 $43.34 $43.34 $43.34 $32.40 0
2019-07-17 $43.21 $43.21 $43.21 $43.21 $32.30 0
2019-07-16 $43.37 $43.37 $43.37 $43.37 $32.42 0
2019-07-15 $43.57 $43.57 $43.57 $43.57 $32.57 0
2019-07-12 $43.48 $43.48 $43.48 $43.48 $32.51 0
2019-07-11 $43.29 $43.29 $43.29 $43.29 $32.36 0
2019-07-10 $43.27 $43.27 $43.27 $43.27 $32.35 0
2019-07-09 $43.00 $43.00 $43.00 $43.00 $32.15 0
2019-07-08 $42.78 $42.78 $42.78 $42.78 $31.98 0
2019-07-05 $43.07 $43.07 $43.07 $43.07 $32.20 0
2019-07-03 $43.18 $43.18 $43.18 $43.18 $32.28 0
2019-07-02 $42.89 $42.89 $42.89 $42.89 $32.06 0
2019-07-01 $42.74 $42.74 $42.74 $42.74 $31.95 0
2019-06-28 $42.40 $42.40 $42.40 $42.40 $31.70 0
2019-06-27 $42.14 $42.14 $42.14 $42.14 $31.50 0
2019-06-26 $41.88 $41.88 $41.88 $41.88 $31.31 0
2019-06-25 $41.88 $41.88 $41.88 $41.88 $31.31 0
2019-06-24 $42.43 $42.43 $42.43 $42.43 $31.72 0
2019-06-21 $42.58 $42.58 $42.58 $42.58 $31.83 0
2019-06-20 $42.65 $42.65 $42.65 $42.65 $31.89 0
2019-06-19 $42.20 $42.20 $42.20 $42.20 $31.55 0
2019-06-18 $41.92 $41.92 $41.92 $41.92 $31.34 0
2019-06-17 $41.39 $41.39 $41.39 $41.39 $30.94 0
2019-06-14 $41.23 $41.23 $41.23 $41.23 $30.82 0
2019-06-13 $41.38 $41.38 $41.38 $41.38 $30.94 0
2019-06-12 $41.15 $41.15 $41.15 $41.15 $30.76 0
2019-06-11 $41.21 $41.21 $41.21 $41.21 $30.81 0
2019-06-10 $41.27 $41.27 $41.27 $41.27 $30.85 0
2019-06-07 $40.98 $40.98 $40.98 $40.98 $30.64 0
2019-06-06 $40.32 $40.32 $40.32 $40.32 $30.14 0
2019-06-05 $40.16 $40.16 $40.16 $40.16 $30.02 0
2019-06-04 $39.79 $39.79 $39.79 $39.79 $29.75 0
2019-06-03 $38.78 $38.78 $38.78 $38.78 $28.99 0
2019-05-31 $39.37 $39.37 $39.37 $39.37 $29.43 0
2019-05-30 $39.92 $39.92 $39.92 $39.92 $29.84 0
2019-05-29 $39.74 $39.74 $39.74 $39.74 $29.71 0
2019-05-28 $40.22 $40.22 $40.22 $40.22 $30.07 0
2019-05-24 $40.38 $40.38 $40.38 $40.38 $30.19 0
2019-05-23 $40.35 $40.35 $40.35 $40.35 $30.17 0
2019-05-22 $40.95 $40.95 $40.95 $40.95 $30.61 0
2019-05-21 $41.05 $41.05 $41.05 $41.05 $30.69 0
2019-05-20 $40.64 $40.64 $40.64 $40.64 $30.38 0
2019-05-17 $41.15 $41.15 $41.15 $41.15 $30.76 0
2019-05-16 $41.55 $41.55 $41.55 $41.55 $31.06 0
2019-05-15 $41.11 $41.11 $41.11 $41.11 $30.73 0
2019-05-14 $40.67 $40.67 $40.67 $40.67 $30.40 0
2019-05-13 $40.16 $40.16 $40.16 $40.16 $30.02 0
2019-05-10 $41.52 $41.52 $41.52 $41.52 $31.04 0
2019-05-09 $41.41 $41.41 $41.41 $41.41 $30.96 0
2019-05-08 $41.50 $41.50 $41.50 $41.50 $31.03 0
2019-05-07 $41.49 $41.49 $41.49 $41.49 $31.02 0
2019-05-06 $42.28 $42.28 $42.28 $42.28 $31.61 0
2019-05-03 $42.51 $42.51 $42.51 $42.51 $31.78 0
2019-05-02 $41.93 $41.93 $41.93 $41.93 $31.35 0
2019-05-01 $42.04 $42.04 $42.04 $42.04 $31.43 0
2019-04-30 $42.31 $42.31 $42.31 $42.31 $31.63 0
2019-04-29 $42.50 $42.50 $42.50 $42.50 $31.77 0
2019-04-26 $42.35 $42.35 $42.35 $42.35 $31.66 0
2019-04-25 $42.12 $42.12 $42.12 $42.12 $31.49 0
2019-04-24 $41.96 $41.96 $41.96 $41.96 $31.37 0
2019-04-23 $42.06 $42.06 $42.06 $42.06 $31.44 0
2019-04-22 $41.58 $41.58 $41.58 $41.58 $31.09 0
2019-04-18 $41.52 $41.52 $41.52 $41.52 $31.04 0
2019-04-17 $41.66 $41.66 $41.66 $41.66 $31.15 0
2019-04-16 $41.66 $41.66 $41.66 $41.66 $31.15 0
2019-04-15 $41.67 $41.67 $41.67 $41.67 $31.15 0
2019-04-12 $41.73 $41.73 $41.73 $41.73 $31.20 0
2019-04-11 $41.43 $41.43 $41.43 $41.43 $30.97 0
2019-04-10 $41.44 $41.44 $41.44 $41.44 $30.98 0
2019-04-09 $41.19 $41.19 $41.19 $41.19 $30.79 0
2019-04-08 $41.40 $41.40 $41.40 $41.40 $30.95 0
2019-04-05 $41.35 $41.35 $41.35 $41.35 $30.91 0
2019-04-04 $41.10 $41.10 $41.10 $41.10 $30.73 0
2019-04-03 $41.10 $41.10 $41.10 $41.10 $30.73 0
2019-04-02 $40.95 $40.95 $40.95 $40.95 $30.61 0
2019-04-01 $40.94 $40.94 $40.94 $40.94 $30.61 0
2019-03-29 $40.46 $40.46 $40.46 $40.46 $30.25 0
2019-03-28 $40.16 $40.16 $40.16 $40.16 $30.02 0
2019-03-27 $40.00 $40.00 $40.00 $40.00 $29.90 0
2019-03-26 $40.27 $40.27 $40.27 $40.27 $30.11 0
2019-03-25 $40.00 $40.00 $40.00 $40.00 $29.90 0
2019-03-22 $40.02 $40.02 $40.02 $40.02 $29.92 0
2019-03-21 $40.95 $40.95 $40.95 $40.95 $30.61 0
2019-03-20 $40.49 $40.49 $40.49 $40.49 $30.27 0
2019-03-19 $40.55 $40.55 $40.55 $40.55 $30.32 0
2019-03-18 $40.47 $40.47 $40.47 $40.47 $30.26 0
2019-03-15 $40.31 $40.31 $40.31 $40.31 $30.14 0
2019-03-14 $40.07 $40.07 $40.07 $40.07 $29.96 0
2019-03-13 $40.11 $40.11 $40.11 $40.11 $29.99 0
2019-03-12 $39.79 $39.79 $39.79 $39.79 $29.75 0
2019-03-11 $39.63 $39.63 $39.63 $39.63 $29.63 0
2019-03-08 $38.87 $38.87 $38.87 $38.87 $29.06 0
2019-03-07 $38.94 $38.94 $38.94 $38.94 $29.11 0
2019-03-06 $39.36 $39.36 $39.36 $39.36 $29.43 0
2019-03-05 $39.65 $39.65 $39.65 $39.65 $29.64 0
2019-03-04 $39.70 $39.70 $39.70 $39.70 $29.68 0
2019-03-01 $39.93 $39.93 $39.93 $39.93 $29.85 0
2019-02-28 $39.54 $39.54 $39.54 $39.54 $29.56 0
2019-02-27 $39.67 $39.67 $39.67 $39.67 $29.66 0
2019-02-26 $39.58 $39.58 $39.58 $39.58 $29.59 0
2019-02-25 $39.56 $39.56 $39.56 $39.56 $29.58 0
2019-02-22 $39.45 $39.45 $39.45 $39.45 $29.49 0
2019-02-21 $39.06 $39.06 $39.06 $39.06 $29.20 0
2019-02-20 $39.25 $39.25 $39.25 $39.25 $29.34 0
2019-02-19 $39.22 $39.22 $39.22 $39.22 $29.32 0
2019-02-15 $39.20 $39.20 $39.20 $39.20 $29.31 0
2019-02-14 $38.91 $38.91 $38.91 $38.91 $29.09 0
2019-02-13 $38.90 $38.90 $38.90 $38.90 $29.08 0
2019-02-12 $38.85 $38.85 $38.85 $38.85 $29.04 0
2019-02-11 $38.26 $38.26 $38.26 $38.26 $28.60 0
2019-02-08 $38.17 $38.17 $38.17 $38.17 $28.54 0
2019-02-07 $38.03 $38.03 $38.03 $38.03 $28.43 0
2019-02-06 $38.47 $38.47 $38.47 $38.47 $28.76 0
2019-02-05 $38.65 $38.65 $38.65 $38.65 $28.89 0
2019-02-04 $38.41 $38.41 $38.41 $38.41 $28.72 0
2019-02-01 $38.07 $38.07 $38.07 $38.07 $28.46 0
2019-01-31 $38.13 $38.13 $38.13 $38.13 $28.51 0
2019-01-30 $37.70 $37.70 $37.70 $37.70 $28.18 0
2019-01-29 $36.89 $36.89 $36.89 $36.89 $27.58 0
2019-01-28 $37.12 $37.12 $37.12 $37.12 $27.75 0
2019-01-25 $37.56 $37.56 $37.56 $37.56 $28.08 0
2019-01-24 $37.11 $37.11 $37.11 $37.11 $27.74 0
2019-01-23 $36.92 $36.92 $36.92 $36.92 $27.60 0
2019-01-22 $36.88 $36.88 $36.88 $36.88 $27.57 0
2019-01-18 $37.53 $37.53 $37.53 $37.53 $28.06 0
2019-01-17 $37.00 $37.00 $37.00 $37.00 $27.66 0
2019-01-16 $36.64 $36.64 $36.64 $36.64 $27.39 0
2019-01-15 $36.59 $36.59 $36.59 $36.59 $27.35 0
2019-01-14 $35.99 $35.99 $35.99 $35.99 $26.91 0
2019-01-11 $36.27 $36.27 $36.27 $36.27 $27.12 0
2019-01-10 $36.29 $36.29 $36.29 $36.29 $27.13 0
2019-01-09 $36.13 $36.13 $36.13 $36.13 $27.01 0
2019-01-08 $35.79 $35.79 $35.79 $35.79 $26.76 0
2019-01-07 $35.46 $35.46 $35.46 $35.46 $26.51 0
2019-01-04 $35.07 $35.07 $35.07 $35.07 $26.22 0
2019-01-03 $33.69 $33.69 $33.69 $33.69 $25.19 0
2019-01-02 $34.82 $34.82 $34.82 $34.82 $26.03 0
2018-12-31 $34.73 $34.73 $34.73 $34.73 $25.96 0
2018-12-28 $34.42 $34.42 $34.42 $34.42 $25.73 0
2018-12-27 $34.46 $34.46 $34.46 $34.46 $25.76 0
2018-12-26 $34.23 $34.23 $34.23 $34.23 $25.59 0
2018-12-24 $32.37 $32.37 $32.37 $32.37 $24.20 0
2018-12-21 $33.10 $33.10 $33.10 $33.10 $24.75 0
2018-12-20 $34.04 $34.04 $34.04 $34.04 $25.45 0
2018-12-19 $34.69 $34.69 $34.69 $34.69 $25.93 0
2018-12-18 $35.43 $35.43 $35.43 $35.43 $26.49 0
2018-12-17 $35.26 $35.26 $35.26 $35.26 $26.36 0
2018-12-14 $36.12 $36.12 $36.12 $36.12 $27.00 0
2018-12-13 $36.98 $36.98 $36.98 $36.98 $27.65 0
2018-12-12 $37.07 $37.07 $37.07 $37.07 $27.71 0
2018-12-11 $36.72 $36.72 $36.72 $36.72 $27.45 0
2018-12-10 $36.67 $36.67 $36.67 $36.67 $27.41 0
2018-12-07 $36.43 $36.43 $36.43 $36.43 $27.24 0
2018-12-06 $37.58 $37.58 $37.58 $37.58 $28.09 0
2018-12-04 $40.83 $40.83 $40.83 $40.83 $28.01 0
2018-12-03 $42.43 $42.43 $42.43 $42.43 $29.11 0
2018-11-30 $41.77 $41.77 $41.77 $41.77 $28.66 0
2018-11-29 $41.50 $41.50 $41.50 $41.50 $28.47 0
2018-11-28 $41.62 $41.62 $41.62 $41.62 $28.56 0
2018-11-27 $40.30 $40.30 $40.30 $40.30 $27.65 0
2018-11-26 $40.28 $40.28 $40.28 $40.28 $27.64 0
2018-11-23 $39.45 $39.45 $39.45 $39.45 $27.07 0
2018-11-21 $39.68 $39.68 $39.68 $39.68 $27.23 0
2018-11-20 $39.36 $39.36 $39.36 $39.36 $27.01 0
2018-11-19 $39.98 $39.98 $39.98 $39.98 $27.43 0
2018-11-16 $41.34 $41.34 $41.34 $41.34 $28.36 0
2018-11-15 $41.50 $41.50 $41.50 $41.50 $28.47 0
2018-11-14 $40.89 $40.89 $40.89 $40.89 $28.06 0
2018-11-13 $41.12 $41.12 $41.12 $41.12 $28.21 0
2018-11-12 $41.05 $41.05 $41.05 $41.05 $28.17 0
2018-11-09 $42.20 $42.20 $42.20 $42.20 $28.95 0
2018-11-08 $42.82 $42.82 $42.82 $42.82 $29.38 0
2018-11-07 $43.01 $43.01 $43.01 $43.01 $29.51 0
2018-11-06 $41.80 $41.80 $41.80 $41.80 $28.68 0
2018-11-05 $41.49 $41.49 $41.49 $41.49 $28.47 0
2018-11-02 $41.55 $41.55 $41.55 $41.55 $28.51 0
2018-11-01 $41.92 $41.92 $41.92 $41.92 $28.76 0
2018-10-31 $41.25 $41.25 $41.25 $41.25 $28.30 0
2018-10-30 $40.47 $40.47 $40.47 $40.47 $27.77 0
2018-10-29 $39.94 $39.94 $39.94 $39.94 $27.40 0
2018-10-26 $40.81 $40.81 $40.81 $40.81 $28.00 0
2018-10-25 $41.66 $41.66 $41.66 $41.66 $28.58 0
2018-10-24 $40.62 $40.62 $40.62 $40.62 $27.87 0
2018-10-23 $42.37 $42.37 $42.37 $42.37 $29.07 0
2018-10-22 $42.67 $42.67 $42.67 $42.67 $29.28 0
2018-10-19 $42.55 $42.55 $42.55 $42.55 $29.19 0
2018-10-18 $42.73 $42.73 $42.73 $42.73 $29.32 0
2018-10-17 $43.62 $43.62 $43.62 $43.62 $29.93 0
2018-10-16 $43.67 $43.67 $43.67 $43.67 $29.96 0
2018-10-15 $42.46 $42.46 $42.46 $42.46 $29.13 0
2018-10-12 $42.79 $42.79 $42.79 $42.79 $29.36 0
2018-10-11 $41.75 $41.75 $41.75 $41.75 $28.65 0
2018-10-10 $42.32 $42.32 $42.32 $42.32 $29.04 0
2018-10-09 $44.26 $44.26 $44.26 $44.26 $30.37 0
2018-10-08 $44.30 $44.30 $44.30 $44.30 $30.40 0
2018-10-05 $44.62 $44.62 $44.62 $44.62 $30.62 0
2018-10-04 $45.05 $45.05 $45.05 $45.05 $30.91 0
2018-10-03 $45.82 $45.82 $45.82 $45.82 $31.44 0
2018-10-02 $45.76 $45.76 $45.76 $45.76 $31.40 0
2018-10-01 $46.02 $46.02 $46.02 $46.02 $31.58 0
2018-09-28 $45.95 $45.95 $45.95 $45.95 $31.53 0
2018-09-27 $45.92 $45.92 $45.92 $45.92 $31.51 0
2018-09-26 $45.61 $45.61 $45.61 $45.61 $31.29 0
2018-09-25 $45.62 $45.62 $45.62 $45.62 $31.30 0
2018-09-24 $45.47 $45.47 $45.47 $45.47 $31.20 0
2018-09-21 $45.41 $45.41 $45.41 $45.41 $31.16 0
2018-09-20 $45.53 $45.53 $45.53 $45.53 $31.24 0
2018-09-19 $45.14 $45.14 $45.14 $45.14 $30.97 0
2018-09-18 $45.16 $45.16 $45.16 $45.16 $30.99 0
2018-09-17 $44.88 $44.88 $44.88 $44.88 $30.79 0
2018-09-14 $45.41 $45.41 $45.41 $45.41 $31.16 0
2018-09-13 $45.39 $45.39 $45.39 $45.39 $31.14 0
2018-09-12 $45.05 $45.05 $45.05 $45.05 $30.91 0
2018-09-11 $45.09 $45.09 $45.09 $45.09 $30.94 0
2018-09-10 $44.83 $44.83 $44.83 $44.83 $30.76 0
2018-09-07 $44.70 $44.70 $44.70 $44.70 $30.67 0
2018-09-06 $44.67 $44.67 $44.67 $44.67 $30.65 0
2018-09-05 $44.95 $44.95 $44.95 $44.95 $30.84 0
2018-09-04 $45.46 $45.46 $45.46 $45.46 $31.19 0
2018-08-31 $45.49 $45.49 $45.49 $45.49 $31.21 0
2018-08-30 $45.49 $45.49 $45.49 $45.49 $31.21 0
2018-08-29 $45.69 $45.69 $45.69 $45.69 $31.35 0
2018-08-28 $45.26 $45.26 $45.26 $45.26 $31.05 0
2018-08-27 $45.22 $45.22 $45.22 $45.22 $31.03 0
2018-08-24 $44.82 $44.82 $44.82 $44.82 $30.75 0
2018-08-23 $44.46 $44.46 $44.46 $44.46 $30.51 0
2018-08-22 $44.49 $44.49 $44.49 $44.49 $30.53 0
2018-08-21 $44.32 $44.32 $44.32 $44.32 $30.41 0
2018-08-20 $44.17 $44.17 $44.17 $44.17 $30.31 0
2018-08-17 $44.08 $44.08 $44.08 $44.08 $30.24 0
2018-08-16 $44.05 $44.05 $44.05 $44.05 $30.22 0
2018-08-15 $43.86 $43.86 $43.86 $43.86 $30.09 0
2018-08-14 $44.40 $44.40 $44.40 $44.40 $30.46 0
2018-08-13 $44.13 $44.13 $44.13 $44.13 $30.28 0
2018-08-10 $44.26 $44.26 $44.26 $44.26 $30.37 0
2018-08-09 $44.53 $44.53 $44.53 $44.53 $30.55 0
2018-08-08 $44.62 $44.62 $44.62 $44.62 $30.62 0
2018-08-07 $44.61 $44.61 $44.61 $44.61 $30.61 0
2018-08-06 $44.39 $44.39 $44.39 $44.39 $30.46 0
2018-08-03 $44.17 $44.17 $44.17 $44.17 $30.31 0
2018-08-02 $44.11 $44.11 $44.11 $44.11 $30.27 0
2018-08-01 $43.73 $43.73 $43.73 $43.73 $30.00 0
2018-07-31 $43.65 $43.65 $43.65 $43.65 $29.95 0
2018-07-30 $43.36 $43.36 $43.36 $43.36 $29.75 0
2018-07-27 $44.04 $44.04 $44.04 $44.04 $30.22 0
2018-07-26 $44.55 $44.55 $44.55 $44.55 $30.57 0
2018-07-25 $45.06 $45.06 $45.06 $45.06 $30.92 0
2018-07-24 $44.48 $44.48 $44.48 $44.48 $30.52 0
2018-07-23 $44.32 $44.32 $44.32 $44.32 $30.41 0
2018-07-20 $44.26 $44.26 $44.26 $44.26 $30.37 0
2018-07-19 $44.23 $44.23 $44.23 $44.23 $30.35 0
2018-07-18 $44.38 $44.38 $44.38 $44.38 $30.45 0
2018-07-17 $44.33 $44.33 $44.33 $44.33 $30.42 0
2018-07-16 $43.93 $43.93 $43.93 $43.93 $30.14 0
2018-07-13 $44.14 $44.14 $44.14 $44.14 $30.29 0
2018-07-12 $44.04 $44.04 $44.04 $44.04 $30.22 0
2018-07-11 $43.47 $43.47 $43.47 $43.47 $29.83 0
2018-07-10 $43.75 $43.75 $43.75 $43.75 $30.02 0
2018-07-09 $43.67 $43.67 $43.67 $43.67 $29.96 0
2018-07-06 $43.28 $43.28 $43.28 $43.28 $29.70 0
2018-07-05 $42.72 $42.72 $42.72 $42.72 $29.31 0
2018-07-03 $42.26 $42.26 $42.26 $42.26 $29.00 0
2018-07-02 $42.62 $42.62 $42.62 $42.62 $29.24 0
2018-06-29 $42.39 $42.39 $42.39 $42.39 $29.09 0
2018-06-28 $42.33 $42.33 $42.33 $42.33 $29.04 0
2018-06-27 $41.99 $41.99 $41.99 $41.99 $28.81 0
2018-06-26 $42.61 $42.61 $42.61 $42.61 $29.24 0
2018-06-25 $42.42 $42.42 $42.42 $42.42 $29.11 0
2018-06-22 $43.32 $43.32 $43.32 $43.32 $29.72 0
2018-06-21 $43.46 $43.46 $43.46 $43.46 $29.82 0
2018-06-20 $43.78 $43.78 $43.78 $43.78 $30.04 0
2018-06-19 $43.58 $43.58 $43.58 $43.58 $29.90 0
2018-06-18 $43.87 $43.87 $43.87 $43.87 $30.10 0
2018-06-15 $43.79 $43.79 $43.79 $43.79 $30.05 0
2018-06-14 $43.78 $43.78 $43.78 $43.78 $30.04 0
2018-06-13 $43.52 $43.52 $43.52 $43.52 $29.86 0
2018-06-12 $43.68 $43.68 $43.68 $43.68 $29.97 0
2018-06-11 $43.45 $43.45 $43.45 $43.45 $29.81 0
2018-06-08 $43.39 $43.39 $43.39 $43.39 $29.77 0
2018-06-07 $43.23 $43.23 $43.23 $43.23 $29.66 0
2018-06-06 $43.54 $43.54 $43.54 $43.54 $29.87 0
2018-06-05 $43.23 $43.23 $43.23 $43.23 $29.66 0
2018-06-04 $43.16 $43.16 $43.16 $43.16 $29.61 0
2018-06-01 $42.85 $42.85 $42.85 $42.85 $29.40 0
2018-05-31 $42.29 $42.29 $42.29 $42.29 $29.02 0
2018-05-30 $42.42 $42.42 $42.42 $42.42 $29.11 0
2018-05-29 $42.00 $42.00 $42.00 $42.00 $28.82 0
2018-05-25 $42.33 $42.33 $42.33 $42.33 $29.04 0
2018-05-24 $42.37 $42.37 $42.37 $42.37 $29.07 0
2018-05-23 $42.33 $42.33 $42.33 $42.33 $29.04 0
2018-05-22 $42.06 $42.06 $42.06 $42.06 $28.86 0
2018-05-21 $42.17 $42.17 $42.17 $42.17 $28.93 0
2018-05-18 $41.94 $41.94 $41.94 $41.94 $28.78 0
2018-05-17 $42.02 $42.02 $42.02 $42.02 $28.83 0
2018-05-16 $42.07 $42.07 $42.07 $42.07 $28.87 0
2018-05-15 $41.84 $41.84 $41.84 $41.84 $28.71 0
2018-05-14 $42.17 $42.17 $42.17 $42.17 $28.93 0
2018-05-11 $42.19 $42.19 $42.19 $42.19 $28.95 0
2018-05-10 $42.12 $42.12 $42.12 $42.12 $28.90 0
2018-05-09 $41.80 $41.80 $41.80 $41.80 $28.68 0
2018-05-08 $41.31 $41.31 $41.31 $41.31 $28.34 0
2018-05-07 $41.27 $41.27 $41.27 $41.27 $28.32 0
2018-05-04 $40.93 $40.93 $40.93 $40.93 $28.08 0
2018-05-03 $40.41 $40.41 $40.41 $40.41 $27.73 0
2018-05-02 $40.36 $40.36 $40.36 $40.36 $27.69 0
2018-05-01 $40.68 $40.68 $40.68 $40.68 $27.91 0
2018-04-30 $40.45 $40.45 $40.45 $40.45 $27.75 0
2018-04-27 $40.73 $40.73 $40.73 $40.73 $27.95 0
2018-04-26 $40.76 $40.76 $40.76 $40.76 $27.97 0
2018-04-25 $39.95 $39.95 $39.95 $39.95 $27.41 0
2018-04-24 $40.05 $40.05 $40.05 $40.05 $27.48 0
2018-04-23 $40.91 $40.91 $40.91 $40.91 $28.07 0
2018-04-20 $41.03 $41.03 $41.03 $41.03 $28.15 0
2018-04-19 $41.47 $41.47 $41.47 $41.47 $28.45 0
2018-04-18 $41.83 $41.83 $41.83 $41.83 $28.70 0
2018-04-17 $41.75 $41.75 $41.75 $41.75 $28.65 0
2018-04-16 $41.02 $41.02 $41.02 $41.02 $28.15 0
2018-04-13 $40.78 $40.78 $40.78 $40.78 $27.98 0
2018-04-12 $40.94 $40.94 $40.94 $40.94 $28.09 0
2018-04-11 $40.53 $40.53 $40.53 $40.53 $27.81 0
2018-04-10 $40.73 $40.73 $40.73 $40.73 $27.95 0
2018-04-09 $39.93 $39.93 $39.93 $39.93 $27.40 0
2018-04-06 $39.77 $39.77 $39.77 $39.77 $27.29 0
2018-04-05 $40.74 $40.74 $40.74 $40.74 $27.95 0
2018-04-04 $40.56 $40.56 $40.56 $40.56 $27.83 0
2018-04-03 $40.04 $40.04 $40.04 $40.04 $27.47 0
2018-04-02 $39.63 $39.63 $39.63 $39.63 $27.19 0
2018-03-29 $40.58 $40.58 $40.58 $40.58 $27.84 0
2018-03-28 $39.87 $39.87 $39.87 $39.87 $27.36 0
2018-03-27 $40.16 $40.16 $40.16 $40.16 $27.56 0
2018-03-26 $41.36 $41.36 $41.36 $41.36 $28.38 0
2018-03-23 $40.01 $40.01 $40.01 $40.01 $27.45 0
2018-03-22 $40.98 $40.98 $40.98 $40.98 $28.12 0
2018-03-21 $42.06 $42.06 $42.06 $42.06 $28.86 0
2018-03-20 $42.22 $42.22 $42.22 $42.22 $28.97 0
2018-03-19 $41.91 $41.91 $41.91 $41.91 $28.76 0
2018-03-16 $42.69 $42.69 $42.69 $42.69 $29.29 0
2018-03-15 $42.61 $42.61 $42.61 $42.61 $29.24 0
2018-03-14 $42.61 $42.61 $42.61 $42.61 $29.24 0
2018-03-13 $42.68 $42.68 $42.68 $42.68 $29.28 0
2018-03-12 $43.02 $43.02 $43.02 $43.02 $29.52 0
2018-03-09 $42.86 $42.86 $42.86 $42.86 $29.41 0
2018-03-08 $42.11 $42.11 $42.11 $42.11 $28.89 0
2018-03-07 $41.89 $41.89 $41.89 $41.89 $28.74 0
2018-03-06 $41.75 $41.75 $41.75 $41.75 $28.65 0
2018-03-05 $41.49 $41.49 $41.49 $41.49 $28.47 0
2018-03-02 $41.09 $41.09 $41.09 $41.09 $28.19 0
2018-03-01 $40.76 $40.76 $40.76 $40.76 $27.97 0
2018-02-28 $41.37 $41.37 $41.37 $41.37 $28.39 0
2018-02-27 $41.76 $41.76 $41.76 $41.76 $28.65 0
2018-02-26 $42.27 $42.27 $42.27 $42.27 $29.00 0
2018-02-23 $41.85 $41.85 $41.85 $41.85 $28.71 0
2018-02-22 $41.10 $41.10 $41.10 $41.10 $28.20 0
2018-02-21 $41.03 $41.03 $41.03 $41.03 $28.15 0
2018-02-20 $41.14 $41.14 $41.14 $41.14 $28.23 0
2018-02-16 $41.17 $41.17 $41.17 $41.17 $28.25 0
2018-02-15 $41.27 $41.27 $41.27 $41.27 $28.32 0
2018-02-14 $40.70 $40.70 $40.70 $40.70 $27.93 0
2018-02-13 $40.03 $40.03 $40.03 $40.03 $27.47 0
2018-02-12 $39.87 $39.87 $39.87 $39.87 $27.36 0
2018-02-09 $39.31 $39.31 $39.31 $39.31 $26.97 0
2018-02-08 $38.66 $38.66 $38.66 $38.66 $26.53 0
2018-02-07 $40.35 $40.35 $40.35 $40.35 $27.69 0
2018-02-06 $40.77 $40.77 $40.77 $40.77 $27.97 0
2018-02-05 $39.89 $39.89 $39.89 $39.89 $27.37 0
2018-02-02 $41.46 $41.46 $41.46 $41.46 $28.45 0
2018-02-01 $42.30 $42.30 $42.30 $42.30 $29.02 0
2018-01-31 $42.56 $42.56 $42.56 $42.56 $29.20 0
2018-01-30 $42.35 $42.35 $42.35 $42.35 $29.06 0
2018-01-29 $42.72 $42.72 $42.72 $42.72 $29.31 0
2018-01-26 $43.02 $43.02 $43.02 $43.02 $29.52 0
2018-01-25 $42.47 $42.47 $42.47 $42.47 $29.14 0
2018-01-24 $42.46 $42.46 $42.46 $42.46 $29.13 0
2018-01-23 $42.67 $42.67 $42.67 $42.67 $29.28 0
2018-01-22 $42.41 $42.41 $42.41 $42.41 $29.10 0
2018-01-19 $42.07 $42.07 $42.07 $42.07 $28.87 0
2018-01-18 $41.85 $41.85 $41.85 $41.85 $28.71 0
2018-01-17 $41.88 $41.88 $41.88 $41.88 $28.74 0
2018-01-16 $41.53 $41.53 $41.53 $41.53 $28.50 0
2018-01-12 $41.70 $41.70 $41.70 $41.70 $28.61 0
2018-01-11 $41.41 $41.41 $41.41 $41.41 $28.41 0
2018-01-10 $41.19 $41.19 $41.19 $41.19 $28.26 0
2018-01-09 $41.25 $41.25 $41.25 $41.25 $28.30 0
2018-01-08 $41.18 $41.18 $41.18 $41.18 $28.25 0
2018-01-05 $41.11 $41.11 $41.11 $41.11 $28.21 0
2018-01-04 $40.72 $40.72 $40.72 $40.72 $27.94 0
2018-01-03 $40.54 $40.54 $40.54 $40.54 $27.82 0
2018-01-02 $40.12 $40.12 $40.12 $40.12 $27.53 0
2017-12-29 $39.53 $39.53 $39.53 $39.53 $27.12 0
2017-12-28 $39.76 $39.76 $39.76 $39.76 $27.28 0
2017-12-27 $39.70 $39.70 $39.70 $39.70 $27.24 0
2017-12-26 $39.62 $39.62 $39.62 $39.62 $27.18 0
2017-12-22 $39.74 $39.74 $39.74 $39.74 $27.27 0
2017-12-21 $39.80 $39.80 $39.80 $39.80 $27.31 0
2017-12-20 $39.84 $39.84 $39.84 $39.84 $27.34 0
2017-12-19 $39.85 $39.85 $39.85 $39.85 $27.34 0
2017-12-18 $40.05 $40.05 $40.05 $40.05 $27.48 0
2017-12-15 $39.85 $39.85 $39.85 $39.85 $27.34 0
2017-12-14 $39.41 $39.41 $39.41 $39.41 $27.04 0
2017-12-13 $39.56 $39.56 $39.56 $39.56 $27.14 0
2017-12-12 $39.52 $39.52 $39.52 $39.52 $27.12 0
2017-12-11 $39.55 $39.55 $39.55 $39.55 $27.14 0
2017-12-08 $39.47 $39.47 $39.47 $39.47 $27.08 0
2017-12-07 $39.24 $39.24 $39.24 $39.24 $26.92 0
2017-12-06 $38.96 $38.96 $38.96 $38.96 $26.73 0
2017-12-05 $41.34 $41.34 $41.34 $41.34 $26.64 0
2017-12-04 $41.31 $41.31 $41.31 $41.31 $26.63 0
2017-12-01 $41.84 $41.84 $41.84 $41.84 $26.97 0
2017-11-30 $42.07 $42.07 $42.07 $42.07 $27.11 0
2017-11-29 $41.72 $41.72 $41.72 $41.72 $26.89 0
2017-11-28 $42.17 $42.17 $42.17 $42.17 $27.18 0
2017-11-27 $41.95 $41.95 $41.95 $41.95 $27.04 0
2017-11-24 $41.94 $41.94 $41.94 $41.94 $27.03 0
2017-11-22 $41.77 $41.77 $41.77 $41.77 $26.92 0
2017-11-21 $41.80 $41.80 $41.80 $41.80 $26.94 0
2017-11-20 $41.41 $41.41 $41.41 $41.41 $26.69 0
2017-11-17 $41.33 $41.33 $41.33 $41.33 $26.64 0
2017-11-16 $41.46 $41.46 $41.46 $41.46 $26.72 0
2017-11-15 $41.04 $41.04 $41.04 $41.04 $26.45 0
2017-11-14 $41.35 $41.35 $41.35 $41.35 $26.65 0
2017-11-13 $41.48 $41.48 $41.48 $41.48 $26.73 0
2017-11-10 $41.48 $41.48 $41.48 $41.48 $26.73 0
2017-11-09 $41.41 $41.41 $41.41 $41.41 $26.69 0
2017-11-08 $41.63 $41.63 $41.63 $41.63 $26.83 0
2017-11-07 $41.57 $41.57 $41.57 $41.57 $26.79 0
2017-11-06 $41.60 $41.60 $41.60 $41.60 $26.81 0
2017-11-03 $41.54 $41.54 $41.54 $41.54 $26.77 0
2017-11-02 $41.27 $41.27 $41.27 $41.27 $26.60 0
2017-11-01 $41.31 $41.31 $41.31 $41.31 $26.63 0
2017-10-31 $41.39 $41.39 $41.39 $41.39 $26.68 0
2017-10-30 $41.32 $41.32 $41.32 $41.32 $26.63 0
2017-10-27 $41.21 $41.21 $41.21 $41.21 $26.56 0
2017-10-26 $40.59 $40.59 $40.59 $40.59 $26.16 0
2017-10-25 $40.59 $40.59 $40.59 $40.59 $26.16 0
2017-10-24 $40.87 $40.87 $40.87 $40.87 $26.34 0
2017-10-23 $40.79 $40.79 $40.79 $40.79 $26.29 0
2017-10-20 $41.01 $41.01 $41.01 $41.01 $26.43 0
2017-10-19 $40.88 $40.88 $40.88 $40.88 $26.35 0
2017-10-18 $41.03 $41.03 $41.03 $41.03 $26.44 0
2017-10-17 $40.98 $40.98 $40.98 $40.98 $26.41 0
2017-10-16 $40.98 $40.98 $40.98 $40.98 $26.41 0
2017-10-13 $40.98 $40.98 $40.98 $40.98 $26.41 0
2017-10-12 $40.97 $40.97 $40.97 $40.97 $26.41 0
2017-10-11 $41.01 $41.01 $41.01 $41.01 $26.43 0
2017-10-10 $40.87 $40.87 $40.87 $40.87 $26.34 0
2017-10-09 $40.86 $40.86 $40.86 $40.86 $26.34 0
2017-10-06 $40.90 $40.90 $40.90 $40.90 $26.36 0
2017-10-05 $40.85 $40.85 $40.85 $40.85 $26.33 0
2017-10-04 $40.58 $40.58 $40.58 $40.58 $26.15 0
2017-10-03 $40.53 $40.53 $40.53 $40.53 $26.12 0
2017-10-02 $40.46 $40.46 $40.46 $40.46 $26.08 0
2017-09-29 $40.36 $40.36 $40.36 $40.36 $26.01 0
2017-09-28 $40.06 $40.06 $40.06 $40.06 $25.82 0
2017-09-27 $39.98 $39.98 $39.98 $39.98 $25.77 0
2017-09-26 $39.62 $39.62 $39.62 $39.62 $25.54 0
2017-09-25 $39.61 $39.61 $39.61 $39.61 $25.53 0
2017-09-22 $40.01 $40.01 $40.01 $40.01 $25.79 0
2017-09-21 $40.00 $40.00 $40.00 $40.00 $25.78 0
2017-09-20 $40.24 $40.24 $40.24 $40.24 $25.94 0
2017-09-19 $40.28 $40.28 $40.28 $40.28 $25.96 0
2017-09-18 $40.29 $40.29 $40.29 $40.29 $25.97 0
2017-09-15 $40.29 $40.29 $40.29 $40.29 $25.97 0
2017-09-14 $40.16 $40.16 $40.16 $40.16 $25.88 0
2017-09-13 $40.35 $40.35 $40.35 $40.35 $26.01 0
2017-09-12 $40.38 $40.38 $40.38 $40.38 $26.03 0
2017-09-11 $40.32 $40.32 $40.32 $40.32 $25.99 0
2017-09-08 $39.88 $39.88 $39.88 $39.88 $25.70 0
2017-09-07 $40.10 $40.10 $40.10 $40.10 $25.85 0
2017-09-06 $40.05 $40.05 $40.05 $40.05 $25.81 0
2017-09-05 $40.04 $40.04 $40.04 $40.04 $25.81 0
2017-09-01 $40.38 $40.38 $40.38 $40.38 $26.03 0
2017-08-31 $40.31 $40.31 $40.31 $40.31 $25.98 0
2017-08-30 $39.92 $39.92 $39.92 $39.92 $25.73 0
2017-08-29 $39.59 $39.59 $39.59 $39.59 $25.52 0
2017-08-28 $39.49 $39.49 $39.49 $39.49 $25.45 0
2017-08-25 $39.38 $39.38 $39.38 $39.38 $25.38 0
2017-08-24 $39.44 $39.44 $39.44 $39.44 $25.42 0
2017-08-23 $39.50 $39.50 $39.50 $39.50 $25.46 0
2017-08-22 $39.63 $39.63 $39.63 $39.63 $25.54 0
2017-08-21 $39.13 $39.13 $39.13 $39.13 $25.22 0
2017-08-18 $39.07 $39.07 $39.07 $39.07 $25.18 0
2017-08-17 $39.09 $39.09 $39.09 $39.09 $25.19 0
2017-08-16 $39.76 $39.76 $39.76 $39.76 $25.63 0
2017-08-15 $39.62 $39.62 $39.62 $39.62 $25.54 0
2017-08-14 $39.57 $39.57 $39.57 $39.57 $25.50 0
2017-08-11 $39.07 $39.07 $39.07 $39.07 $25.18 0
2017-08-10 $38.87 $38.87 $38.87 $38.87 $25.05 0
2017-08-09 $39.66 $39.66 $39.66 $39.66 $25.56 0
2017-08-08 $39.72 $39.72 $39.72 $39.72 $25.60 0
2017-08-07 $39.82 $39.82 $39.82 $39.82 $25.66 0
2017-08-04 $39.65 $39.65 $39.65 $39.65 $25.56 0
2017-08-03 $39.62 $39.62 $39.62 $39.62 $25.54 0
2017-08-02 $39.75 $39.75 $39.75 $39.75 $25.62 0
2017-08-01 $39.75 $39.75 $39.75 $39.75 $25.62 0
2017-07-31 $39.67 $39.67 $39.67 $39.67 $25.57 0
2017-07-28 $39.89 $39.89 $39.89 $39.89 $25.71 0
2017-07-27 $39.89 $39.89 $39.89 $39.89 $25.71 0
2017-07-26 $40.19 $40.19 $40.19 $40.19 $25.90 0
2017-07-25 $40.07 $40.07 $40.07 $40.07 $25.83 0
2017-07-24 $40.10 $40.10 $40.10 $40.10 $25.85 0
2017-07-21 $40.04 $40.04 $40.04 $40.04 $25.81 0
2017-07-20 $39.99 $39.99 $39.99 $39.99 $25.77 0
2017-07-19 $39.95 $39.95 $39.95 $39.95 $25.75 0
2017-07-18 $39.64 $39.64 $39.64 $39.64 $25.55 0
2017-07-17 $39.57 $39.57 $39.57 $39.57 $25.50 0
2017-07-14 $39.63 $39.63 $39.63 $39.63 $25.54 0
2017-07-13 $39.41 $39.41 $39.41 $39.41 $25.40 0
2017-07-12 $39.35 $39.35 $39.35 $39.35 $25.36 0
2017-07-11 $38.94 $38.94 $38.94 $38.94 $25.10 0
2017-07-10 $38.85 $38.85 $38.85 $38.85 $25.04 0
2017-07-07 $38.73 $38.73 $38.73 $38.73 $24.96 0
2017-07-06 $38.34 $38.34 $38.34 $38.34 $24.71 0
2017-07-05 $38.67 $38.67 $38.67 $38.67 $24.92 0
2017-07-03 $38.38 $38.38 $38.38 $38.38 $24.74 0
2017-06-30 $38.54 $38.54 $38.54 $38.54 $24.84 0
2017-06-29 $38.53 $38.53 $38.53 $38.53 $24.83 0
2017-06-28 $38.61 $38.61 $38.61 $38.61 $24.88 0
2017-06-27 $38.61 $38.61 $38.61 $38.61 $24.88 0
2017-06-26 $39.13 $39.13 $39.13 $39.13 $25.22 0
2017-06-23 $39.20 $39.20 $39.20 $39.20 $25.27 0
2017-06-22 $39.12 $39.12 $39.12 $39.12 $25.21 0
2017-06-21 $39.14 $39.14 $39.14 $39.14 $25.23 0
2017-06-20 $38.88 $38.88 $38.88 $38.88 $25.06 0
2017-06-19 $39.14 $39.14 $39.14 $39.14 $25.23 0
2017-06-16 $38.54 $38.54 $38.54 $38.54 $24.84 0
2017-06-15 $38.62 $38.62 $38.62 $38.62 $24.89 0
2017-06-14 $38.79 $38.79 $38.79 $38.79 $25.00 0
2017-06-13 $38.81 $38.81 $38.81 $38.81 $25.01 0
2017-06-12 $38.49 $38.49 $38.49 $38.49 $24.81 0
2017-06-09 $38.69 $38.69 $38.69 $38.69 $24.94 0
2017-06-08 $39.23 $39.23 $39.23 $39.23 $25.28 0
2017-06-07 $39.15 $39.15 $39.15 $39.15 $25.23 0
2017-06-06 $39.02 $39.02 $39.02 $39.02 $25.15 0
2017-06-05 $39.15 $39.15 $39.15 $39.15 $25.23 0
2017-06-02 $39.13 $39.13 $39.13 $39.13 $25.22 0
2017-06-01 $38.80 $38.80 $38.80 $38.80 $25.01 0
2017-05-31 $38.48 $38.48 $38.48 $38.48 $24.80 0
2017-05-30 $38.50 $38.50 $38.50 $38.50 $24.81 0
2017-05-26 $38.51 $38.51 $38.51 $38.51 $24.82 0
2017-05-25 $38.46 $38.46 $38.46 $38.46 $24.79 0
2017-05-24 $38.19 $38.19 $38.19 $38.19 $24.61 0
2017-05-23 $37.98 $37.98 $37.98 $37.98 $24.48 0
2017-05-22 $38.00 $38.00 $38.00 $38.00 $24.49 0
2017-05-19 $37.69 $37.69 $37.69 $37.69 $24.29 0
2017-05-18 $37.50 $37.50 $37.50 $37.50 $24.17 0
2017-05-17 $37.24 $37.24 $37.24 $37.24 $24.00 0
2017-05-16 $38.07 $38.07 $38.07 $38.07 $24.54 0
2017-05-15 $37.96 $37.96 $37.96 $37.96 $24.47 0
2017-05-12 $37.74 $37.74 $37.74 $37.74 $24.32 0
2017-05-11 $37.71 $37.71 $37.71 $37.71 $24.30 0
2017-05-10 $37.71 $37.71 $37.71 $37.71 $24.30 0
2017-05-09 $37.59 $37.59 $37.59 $37.59 $24.23 0
2017-05-08 $37.51 $37.51 $37.51 $37.51 $24.18 0
2017-05-05 $37.48 $37.48 $37.48 $37.48 $24.16 0
2017-05-04 $37.38 $37.38 $37.38 $37.38 $24.09 0
2017-05-03 $37.32 $37.32 $37.32 $37.32 $24.05 0
2017-05-02 $37.42 $37.42 $37.42 $37.42 $24.12 0
2017-05-01 $37.34 $37.34 $37.34 $37.34 $24.07 0
2017-04-28 $37.12 $37.12 $37.12 $37.12 $23.92 0
2017-04-27 $37.10 $37.10 $37.10 $37.10 $23.91 0
2017-04-26 $36.95 $36.95 $36.95 $36.95 $23.81 0
2017-04-25 $36.90 $36.90 $36.90 $36.90 $23.78 0
2017-04-24 $36.65 $36.65 $36.65 $36.65 $23.62 0
2017-04-21 $36.19 $36.19 $36.19 $36.19 $23.33 0
2017-04-20 $36.23 $36.23 $36.23 $36.23 $23.35 0
2017-04-19 $35.93 $35.93 $35.93 $35.93 $23.16 0
2017-04-18 $35.86 $35.86 $35.86 $35.86 $23.11 0
2017-04-17 $35.95 $35.95 $35.95 $35.95 $23.17 0
2017-04-13 $35.63 $35.63 $35.63 $35.63 $22.96 0
2017-04-12 $35.77 $35.77 $35.77 $35.77 $23.05 0
2017-04-11 $35.92 $35.92 $35.92 $35.92 $23.15 0
2017-04-10 $36.01 $36.01 $36.01 $36.01 $23.21 0
2017-04-07 $35.98 $35.98 $35.98 $35.98 $23.19 0
2017-04-06 $36.00 $36.00 $36.00 $36.00 $23.20 0
2017-04-05 $35.90 $35.90 $35.90 $35.90 $23.14 0
2017-04-04 $36.01 $36.01 $36.01 $36.01 $23.21 0
2017-04-03 $36.05 $36.05 $36.05 $36.05 $23.23 0
2017-03-31 $36.12 $36.12 $36.12 $36.12 $23.28 0
2017-03-30 $36.16 $36.16 $36.16 $36.16 $23.31 0
2017-03-29 $36.09 $36.09 $36.09 $36.09 $23.26 0
2017-03-28 $35.89 $35.89 $35.89 $35.89 $23.13 0
2017-03-27 $35.69 $35.69 $35.69 $35.69 $23.00 0
2017-03-24 $35.67 $35.67 $35.67 $35.67 $22.99 0
2017-03-23 $35.63 $35.63 $35.63 $35.63 $22.96 0
2017-03-22 $35.72 $35.72 $35.72 $35.72 $23.02 0
2017-03-21 $35.54 $35.54 $35.54 $35.54 $22.91 0
2017-03-20 $36.02 $36.02 $36.02 $36.02 $23.22 0
2017-03-17 $36.06 $36.06 $36.06 $36.06 $23.24 0
2017-03-16 $36.09 $36.09 $36.09 $36.09 $23.26 0
2017-03-15 $36.18 $36.18 $36.18 $36.18 $23.32 0
2017-03-14 $35.88 $35.88 $35.88 $35.88 $23.13 0
2017-03-13 $36.00 $36.00 $36.00 $36.00 $23.20 0
2017-03-10 $35.90 $35.90 $35.90 $35.90 $23.14 0
2017-03-09 $35.77 $35.77 $35.77 $35.77 $23.05 0
2017-03-08 $35.71 $35.71 $35.71 $35.71 $23.02 0
2017-03-07 $35.70 $35.70 $35.70 $35.70 $23.01 0
2017-03-06 $35.74 $35.74 $35.74 $35.74 $23.04 0
2017-03-03 $35.88 $35.88 $35.88 $35.88 $23.13 0
2017-03-02 $35.81 $35.81 $35.81 $35.81 $23.08 0
2017-03-01 $36.08 $36.08 $36.08 $36.08 $23.25 0
2017-02-28 $35.63 $35.63 $35.63 $35.63 $22.96 0
2017-02-27 $35.75 $35.75 $35.75 $35.75 $23.04 0
2017-02-24 $35.65 $35.65 $35.65 $35.65 $22.98 0
2017-02-23 $35.59 $35.59 $35.59 $35.59 $22.94 0
2017-02-22 $35.72 $35.72 $35.72 $35.72 $23.02 0
2017-02-21 $35.69 $35.69 $35.69 $35.69 $23.00 0
2017-02-17 $35.47 $35.47 $35.47 $35.47 $22.86 0
2017-02-16 $35.42 $35.42 $35.42 $35.42 $22.83 0
2017-02-15 $35.51 $35.51 $35.51 $35.51 $22.89 0
2017-02-14 $35.32 $35.32 $35.32 $35.32 $22.76 0
2017-02-13 $35.21 $35.21 $35.21 $35.21 $22.69 0
2017-02-10 $35.04 $35.04 $35.04 $35.04 $22.58 0
2017-02-09 $34.95 $34.95 $34.95 $34.95 $22.53 0
2017-02-08 $34.72 $34.72 $34.72 $34.72 $22.38 0
2017-02-07 $34.65 $34.65 $34.65 $34.65 $22.33 0
2017-02-06 $34.57 $34.57 $34.57 $34.57 $22.28 0
2017-02-03 $34.64 $34.64 $34.64 $34.64 $22.33 0
2017-02-02 $34.48 $34.48 $34.48 $34.48 $22.22 0
2017-02-01 $34.52 $34.52 $34.52 $34.52 $22.25 0
2017-01-31 $34.35 $34.35 $34.35 $34.35 $22.14 0
2017-01-30 $34.35 $34.35 $34.35 $34.35 $22.14 0
2017-01-27 $34.57 $34.57 $34.57 $34.57 $22.28 0
2017-01-26 $34.52 $34.52 $34.52 $34.52 $22.25 0
2017-01-25 $34.52 $34.52 $34.52 $34.52 $22.25 0
2017-01-24 $34.20 $34.20 $34.20 $34.20 $22.04 0
2017-01-23 $33.95 $33.95 $33.95 $33.95 $21.88 0
2017-01-20 $33.91 $33.91 $33.91 $33.91 $21.86 0
2017-01-19 $33.88 $33.88 $33.88 $33.88 $21.84 0
2017-01-18 $34.03 $34.03 $34.03 $34.03 $21.93 0
2017-01-17 $33.94 $33.94 $33.94 $33.94 $21.87 0
2017-01-13 $34.09 $34.09 $34.09 $34.09 $21.97 0
2017-01-12 $33.97 $33.97 $33.97 $33.97 $21.89 0
2017-01-11 $34.05 $34.05 $34.05 $34.05 $21.95 0
2017-01-10 $34.06 $34.06 $34.06 $34.06 $21.95 0
2017-01-09 $34.01 $34.01 $34.01 $34.01 $21.92 0
2017-01-06 $33.91 $33.91 $33.91 $33.91 $21.86 0
2017-01-05 $33.66 $33.66 $33.66 $33.66 $21.69 0
2017-01-04 $33.54 $33.54 $33.54 $33.54 $21.62 0
2017-01-03 $33.23 $33.23 $33.23 $33.23 $21.42 0
2016-12-30 $33.00 $33.00 $33.00 $33.00 $21.27 0
2016-12-29 $33.26 $33.26 $33.26 $33.26 $21.44 0
2016-12-28 $33.30 $33.30 $33.30 $33.30 $21.46 0
2016-12-27 $33.59 $33.59 $33.59 $33.59 $21.65 0
2016-12-23 $33.45 $33.45 $33.45 $33.45 $21.56 0
2016-12-22 $33.34 $33.34 $33.34 $33.34 $21.49 0
2016-12-21 $33.49 $33.49 $33.49 $33.49 $21.58 0
2016-12-20 $33.59 $33.59 $33.59 $33.59 $21.65 0
2016-12-19 $33.44 $33.44 $33.44 $33.44 $21.55 0
2016-12-16 $33.42 $33.42 $33.42 $33.42 $21.54 0
2016-12-15 $33.54 $33.54 $33.54 $33.54 $21.62 0
2016-12-14 $33.46 $33.46 $33.46 $33.46 $21.57 0
2016-12-13 $33.55 $33.55 $33.55 $33.55 $21.62 0
2016-12-12 $33.25 $33.25 $33.25 $33.25 $21.43 0
2016-12-09 $33.49 $33.49 $33.49 $33.49 $21.58 0
2016-12-08 $33.31 $33.31 $33.31 $33.31 $21.47 0
2016-12-07 $33.16 $33.16 $33.16 $33.16 $21.37 0
2016-12-06 $33.34 $33.34 $33.34 $33.34 $21.17 0
2016-12-05 $33.22 $33.22 $33.22 $33.22 $21.09 0
2016-12-02 $32.95 $32.95 $32.95 $32.95 $20.92 0
2016-12-01 $32.90 $32.90 $32.90 $32.90 $20.89 0
2016-11-30 $33.40 $33.40 $33.40 $33.40 $21.20 0
2016-11-29 $33.72 $33.72 $33.72 $33.72 $21.41 0
2016-11-28 $33.57 $33.57 $33.57 $33.57 $21.31 0
2016-11-25 $33.79 $33.79 $33.79 $33.79 $21.45 0
2016-11-23 $33.71 $33.71 $33.71 $33.71 $21.40 0
2016-11-22 $33.71 $33.71 $33.71 $33.71 $21.40 0
2016-11-21 $33.79 $33.79 $33.79 $33.79 $21.45 0
2016-11-18 $33.51 $33.51 $33.51 $33.51 $21.27 0
2016-11-17 $33.61 $33.61 $33.61 $33.61 $21.34 0
2016-11-16 $33.33 $33.33 $33.33 $33.33 $21.16 0
2016-11-15 $33.25 $33.25 $33.25 $33.25 $21.11 0
2016-11-14 $32.88 $32.88 $32.88 $32.88 $20.87 0
2016-11-11 $33.17 $33.17 $33.17 $33.17 $21.06 0
2016-11-10 $33.19 $33.19 $33.19 $33.19 $21.07 0
2016-11-09 $33.44 $33.44 $33.44 $33.44 $21.23 0
2016-11-08 $33.27 $33.27 $33.27 $33.27 $21.12 0
2016-11-07 $33.06 $33.06 $33.06 $33.06 $20.99 0
2016-11-04 $32.28 $32.28 $32.28 $32.28 $20.49 0
2016-11-03 $32.27 $32.27 $32.27 $32.27 $20.49 0
2016-11-02 $32.44 $32.44 $32.44 $32.44 $20.60 0
2016-11-01 $32.75 $32.75 $32.75 $32.75 $20.79 0
2016-10-31 $32.95 $32.95 $32.95 $32.95 $20.92 0
2016-10-28 $33.10 $33.10 $33.10 $33.10 $21.01 0
2016-10-27 $33.16 $33.16 $33.16 $33.16 $21.05 0
2016-10-26 $33.27 $33.27 $33.27 $33.27 $21.12 0
2016-10-25 $33.56 $33.56 $33.56 $33.56 $21.31 0
2016-10-24 $33.86 $33.86 $33.86 $33.86 $21.50 0
2016-10-21 $33.59 $33.59 $33.59 $33.59 $21.33 0
2016-10-20 $33.56 $33.56 $33.56 $33.56 $21.31 0
2016-10-19 $33.56 $33.56 $33.56 $33.56 $21.31 0
2016-10-18 $33.49 $33.49 $33.49 $33.49 $21.26 0
2016-10-17 $33.23 $33.23 $33.23 $33.23 $21.10 0
2016-10-14 $33.36 $33.36 $33.36 $33.36 $21.18 0
2016-10-13 $33.35 $33.35 $33.35 $33.35 $21.17 0
2016-10-12 $33.47 $33.47 $33.47 $33.47 $21.25 0
2016-10-11 $33.46 $33.46 $33.46 $33.46 $21.24 0
2016-10-10 $33.95 $33.95 $33.95 $33.95 $21.55 0
2016-10-07 $33.78 $33.78 $33.78 $33.78 $21.45 0
2016-10-06 $33.88 $33.88 $33.88 $33.88 $21.51 0
2016-10-05 $33.89 $33.89 $33.89 $33.89 $21.52 0
2016-10-04 $33.81 $33.81 $33.81 $33.81 $21.47 0
2016-10-03 $33.88 $33.88 $33.88 $33.88 $21.51 0
2016-09-30 $33.94 $33.94 $33.94 $33.94 $21.55 0
2016-09-29 $33.67 $33.67 $33.67 $33.67 $21.38 0
2016-09-28 $33.90 $33.90 $33.90 $33.90 $21.52 0
2016-09-27 $33.79 $33.79 $33.79 $33.79 $21.45 0
2016-09-26 $33.45 $33.45 $33.45 $33.45 $21.24 0
2016-09-23 $33.74 $33.74 $33.74 $33.74 $21.42 0
2016-09-22 $33.97 $33.97 $33.97 $33.97 $21.57 0
2016-09-21 $33.70 $33.70 $33.70 $33.70 $21.40 0
2016-09-20 $33.29 $33.29 $33.29 $33.29 $21.14 0
2016-09-19 $33.24 $33.24 $33.24 $33.24 $21.10 0
2016-09-16 $33.26 $33.26 $33.26 $33.26 $21.12 0
2016-09-15 $33.42 $33.42 $33.42 $33.42 $21.22 0
2016-09-14 $33.01 $33.01 $33.01 $33.01 $20.96 0
2016-09-13 $32.91 $32.91 $32.91 $32.91 $20.89 0
2016-09-12 $33.36 $33.36 $33.36 $33.36 $21.18 0
2016-09-09 $32.87 $32.87 $32.87 $32.87 $20.87 0
2016-09-08 $33.74 $33.74 $33.74 $33.74 $21.42 0
2016-09-07 $33.87 $33.87 $33.87 $33.87 $21.50 0
2016-09-06 $33.91 $33.91 $33.91 $33.91 $21.53 0
2016-09-02 $33.80 $33.80 $33.80 $33.80 $21.46 0
2016-09-01 $33.68 $33.68 $33.68 $33.68 $21.38 0
2016-08-31 $33.60 $33.60 $33.60 $33.60 $21.33 0
2016-08-30 $33.70 $33.70 $33.70 $33.70 $21.40 0
2016-08-29 $33.81 $33.81 $33.81 $33.81 $21.47 0
2016-08-26 $33.72 $33.72 $33.72 $33.72 $21.41 0
2016-08-25 $33.68 $33.68 $33.68 $33.68 $21.38 0
2016-08-24 $33.78 $33.78 $33.78 $33.78 $21.45 0
2016-08-23 $34.04 $34.04 $34.04 $34.04 $21.61 0
2016-08-22 $33.94 $33.94 $33.94 $33.94 $21.55 0
2016-08-19 $33.90 $33.90 $33.90 $33.90 $21.52 0
2016-08-18 $33.89 $33.89 $33.89 $33.89 $21.52 0
2016-08-17 $33.86 $33.86 $33.86 $33.86 $21.50 0
2016-08-16 $33.85 $33.85 $33.85 $33.85 $21.49 0
2016-08-15 $34.09 $34.09 $34.09 $34.09 $21.64 0
2016-08-12 $33.97 $33.97 $33.97 $33.97 $21.57 0
2016-08-11 $33.93 $33.93 $33.93 $33.93 $21.54 0
2016-08-10 $33.77 $33.77 $33.77 $33.77 $21.44 0
2016-08-09 $33.93 $33.93 $33.93 $33.93 $21.54 0
2016-08-08 $33.90 $33.90 $33.90 $33.90 $21.52 0
2016-08-05 $34.00 $34.00 $34.00 $34.00 $21.59 0
2016-08-04 $33.80 $33.80 $33.80 $33.80 $21.46 0
2016-08-03 $33.73 $33.73 $33.73 $33.73 $21.41 0
2016-08-02 $33.61 $33.61 $33.61 $33.61 $21.34 0
2016-08-01 $33.84 $33.84 $33.84 $33.84 $21.48 0
2016-07-29 $33.70 $33.70 $33.70 $33.70 $21.40 0
2016-07-28 $33.62 $33.62 $33.62 $33.62 $21.34 0
2016-07-27 $33.41 $33.41 $33.41 $33.41 $21.21 0
2016-07-26 $33.38 $33.38 $33.38 $33.38 $21.19 0
2016-07-25 $33.39 $33.39 $33.39 $33.39 $21.20 0
2016-07-22 $33.43 $33.43 $33.43 $33.43 $21.22 0
2016-07-21 $33.25 $33.25 $33.25 $33.25 $21.11 0
2016-07-20 $33.40 $33.40 $33.40 $33.40 $21.20 0
2016-07-19 $33.08 $33.08 $33.08 $33.08 $21.00 0
2016-07-18 $33.18 $33.18 $33.18 $33.18 $21.07 0
2016-07-15 $33.06 $33.06 $33.06 $33.06 $20.99 0
2016-07-14 $33.13 $33.13 $33.13 $33.13 $21.03 0
2016-07-13 $32.99 $32.99 $32.99 $32.99 $20.94 0
2016-07-12 $33.07 $33.07 $33.07 $33.07 $21.00 0
2016-07-11 $32.86 $32.86 $32.86 $32.86 $20.86 0
2016-07-08 $32.69 $32.69 $32.69 $32.69 $20.75 0
2016-07-07 $32.16 $32.16 $32.16 $32.16 $20.42 0
2016-07-06 $32.09 $32.09 $32.09 $32.09 $20.37 0
2016-07-05 $31.85 $31.85 $31.85 $31.85 $20.22 0
2016-07-01 $32.07 $32.07 $32.07 $32.07 $20.36 0
2016-06-30 $31.97 $31.97 $31.97 $31.97 $20.30 0
2016-06-29 $31.61 $31.61 $31.61 $31.61 $20.07 0
2016-06-28 $31.09 $31.09 $31.09 $31.09 $19.74 0
2016-06-27 $30.49 $30.49 $30.49 $30.49 $19.36 0
2016-06-24 $31.14 $31.14 $31.14 $31.14 $19.77 0
2016-06-23 $32.49 $32.49 $32.49 $32.49 $20.63 0
2016-06-22 $32.09 $32.09 $32.09 $32.09 $20.37 0
2016-06-21 $32.16 $32.16 $32.16 $32.16 $20.42 0
2016-06-20 $32.11 $32.11 $32.11 $32.11 $20.39 0
2016-06-17 $31.89 $31.89 $31.89 $31.89 $20.25 0
2016-06-16 $32.16 $32.16 $32.16 $32.16 $20.42 0
2016-06-15 $32.09 $32.09 $32.09 $32.09 $20.37 0
2016-06-14 $32.14 $32.14 $32.14 $32.14 $20.40 0
2016-06-13 $32.17 $32.17 $32.17 $32.17 $20.42 0
2016-06-10 $32.47 $32.47 $32.47 $32.47 $20.61 0
2016-06-09 $32.86 $32.86 $32.86 $32.86 $20.86 0
2016-06-08 $32.98 $32.98 $32.98 $32.98 $20.94 0
2016-06-07 $32.90 $32.90 $32.90 $32.90 $20.89 0
2016-06-06 $32.99 $32.99 $32.99 $32.99 $20.94 0
2016-06-03 $32.92 $32.92 $32.92 $32.92 $20.90 0
2016-06-02 $33.04 $33.04 $33.04 $33.04 $20.98 0
2016-06-01 $32.89 $32.89 $32.89 $32.89 $20.88 0
2016-05-31 $32.84 $32.84 $32.84 $32.84 $20.85 0
2016-05-27 $32.81 $32.81 $32.81 $32.81 $20.83 0
2016-05-26 $32.65 $32.65 $32.65 $32.65 $20.73 0
2016-05-25 $32.63 $32.63 $32.63 $32.63 $20.72 0
2016-05-24 $32.48 $32.48 $32.48 $32.48 $20.62 0
2016-05-23 $31.97 $31.97 $31.97 $31.97 $20.30 0
2016-05-20 $32.01 $32.01 $32.01 $32.01 $20.32 0
2016-05-19 $31.79 $31.79 $31.79 $31.79 $20.18 0
2016-05-18 $31.96 $31.96 $31.96 $31.96 $20.29 0
2016-05-17 $31.88 $31.88 $31.88 $31.88 $20.24 0
2016-05-16 $32.22 $32.22 $32.22 $32.22 $20.46 0
2016-05-13 $31.83 $31.83 $31.83 $31.83 $20.21 0
2016-05-12 $32.02 $32.02 $32.02 $32.02 $20.33 0
2016-05-11 $32.09 $32.09 $32.09 $32.09 $20.37 0
2016-05-10 $32.36 $32.36 $32.36 $32.36 $20.54 0
2016-05-09 $31.98 $31.98 $31.98 $31.98 $20.30 0
2016-05-06 $31.85 $31.85 $31.85 $31.85 $20.22 0
2016-05-05 $31.67 $31.67 $31.67 $31.67 $20.11 0
2016-05-04 $31.65 $31.65 $31.65 $31.65 $20.09 0
2016-05-03 $31.87 $31.87 $31.87 $31.87 $20.23 0
2016-05-02 $32.15 $32.15 $32.15 $32.15 $20.41 0
2016-04-29 $31.82 $31.82 $31.82 $31.82 $20.20 0
2016-04-28 $31.84 $31.84 $31.84 $31.84 $20.21 0
2016-04-27 $32.12 $32.12 $32.12 $32.12 $20.39 0
2016-04-26 $32.18 $32.18 $32.18 $32.18 $20.43 0
2016-04-25 $32.26 $32.26 $32.26 $32.26 $20.48 0
2016-04-22 $32.29 $32.29 $32.29 $32.29 $20.50 0
2016-04-21 $32.51 $32.51 $32.51 $32.51 $20.64 0
2016-04-20 $32.49 $32.49 $32.49 $32.49 $20.63 0
2016-04-19 $32.47 $32.47 $32.47 $32.47 $20.61 0
2016-04-18 $32.56 $32.56 $32.56 $32.56 $20.67 0
2016-04-15 $32.36 $32.36 $32.36 $32.36 $20.54 0
2016-04-14 $32.39 $32.39 $32.39 $32.39 $20.56 0
2016-04-13 $32.34 $32.34 $32.34 $32.34 $20.53 0
2016-04-12 $31.93 $31.93 $31.93 $31.93 $20.27 0
2016-04-11 $31.68 $31.68 $31.68 $31.68 $20.11 0
2016-04-08 $31.83 $31.83 $31.83 $31.83 $20.21 0
2016-04-07 $31.81 $31.81 $31.81 $31.81 $20.20 0
2016-04-06 $32.28 $32.28 $32.28 $32.28 $20.49 0
2016-04-05 $31.83 $31.83 $31.83 $31.83 $20.21 0
2016-04-04 $32.12 $32.12 $32.12 $32.12 $20.39 0
2016-04-01 $32.18 $32.18 $32.18 $32.18 $20.43 0
2016-03-31 $31.92 $31.92 $31.92 $31.92 $20.27 0
2016-03-30 $31.95 $31.95 $31.95 $31.95 $20.28 0
2016-03-29 $31.77 $31.77 $31.77 $31.77 $20.17 0
2016-03-28 $31.39 $31.39 $31.39 $31.39 $19.93 0
2016-03-24 $31.42 $31.42 $31.42 $31.42 $19.95 0
2016-03-23 $31.40 $31.40 $31.40 $31.40 $19.94 0
2016-03-22 $31.58 $31.58 $31.58 $31.58 $20.05 0
2016-03-21 $31.56 $31.56 $31.56 $31.56 $20.04 0
2016-03-18 $31.46 $31.46 $31.46 $31.46 $19.97 0
2016-03-17 $31.29 $31.29 $31.29 $31.29 $19.87 0
2016-03-16 $31.18 $31.18 $31.18 $31.18 $19.80 0
2016-03-15 $31.03 $31.03 $31.03 $31.03 $19.70 0
2016-03-14 $31.09 $31.09 $31.09 $31.09 $19.74 0
2016-03-11 $31.09 $31.09 $31.09 $31.09 $19.74 0
2016-03-10 $30.52 $30.52 $30.52 $30.52 $19.38 0
2016-03-09 $30.55 $30.55 $30.55 $30.55 $19.40 0
2016-03-08 $30.37 $30.37 $30.37 $30.37 $19.28 0
2016-03-07 $30.67 $30.67 $30.67 $30.67 $19.47 0
2016-03-04 $30.81 $30.81 $30.81 $30.81 $19.56 0
2016-03-03 $30.74 $30.74 $30.74 $30.74 $19.52 0
2016-03-02 $30.71 $30.71 $30.71 $30.71 $19.50 0
2016-03-01 $30.65 $30.65 $30.65 $30.65 $19.46 0
2016-02-29 $29.82 $29.82 $29.82 $29.82 $18.93 0
2016-02-26 $30.07 $30.07 $30.07 $30.07 $19.09 0
2016-02-25 $30.05 $30.05 $30.05 $30.05 $19.08 0
2016-02-24 $29.69 $29.69 $29.69 $29.69 $18.85 0
2016-02-23 $29.54 $29.54 $29.54 $29.54 $18.75 0
2016-02-22 $29.92 $29.92 $29.92 $29.92 $19.00 0
2016-02-19 $29.48 $29.48 $29.48 $29.48 $18.72 0
2016-02-18 $29.33 $29.33 $29.33 $29.33 $18.62 0
2016-02-17 $29.66 $29.66 $29.66 $29.66 $18.83 0
2016-02-16 $29.01 $29.01 $29.01 $29.01 $18.42 0
2016-02-12 $28.46 $28.46 $28.46 $28.46 $18.07 0
2016-02-11 $27.99 $27.99 $27.99 $27.99 $17.77 0
2016-02-10 $28.21 $28.21 $28.21 $28.21 $17.91 0
2016-02-09 $28.01 $28.01 $28.01 $28.01 $17.78 0
2016-02-08 $27.94 $27.94 $27.94 $27.94 $17.74 0
2016-02-05 $28.56 $28.56 $28.56 $28.56 $18.13 0
2016-02-04 $29.65 $29.65 $29.65 $29.65 $18.82 0
2016-02-03 $29.60 $29.60 $29.60 $29.60 $18.79 0
2016-02-02 $29.69 $29.69 $29.69 $29.69 $18.85 0
2016-02-01 $30.35 $30.35 $30.35 $30.35 $19.27 0
2016-01-29 $30.27 $30.27 $30.27 $30.27 $19.22 0
2016-01-28 $29.63 $29.63 $29.63 $29.63 $18.81 0
2016-01-27 $29.54 $29.54 $29.54 $29.54 $18.75 0
2016-01-26 $30.06 $30.06 $30.06 $30.06 $19.08 0
2016-01-25 $29.87 $29.87 $29.87 $29.87 $18.96 0
2016-01-22 $30.26 $30.26 $30.26 $30.26 $19.21 0
2016-01-21 $29.56 $29.56 $29.56 $29.56 $18.77 0
2016-01-20 $29.69 $29.69 $29.69 $29.69 $18.85 0
2016-01-19 $29.83 $29.83 $29.83 $29.83 $18.94 0
2016-01-15 $29.86 $29.86 $29.86 $29.86 $18.96 0
2016-01-14 $30.63 $30.63 $30.63 $30.63 $19.45 0
2016-01-13 $30.20 $30.20 $30.20 $30.20 $19.17 0
2016-01-12 $31.27 $31.27 $31.27 $31.27 $19.85 0
2016-01-11 $30.95 $30.95 $30.95 $30.95 $19.65 0
2016-01-08 $31.00 $31.00 $31.00 $31.00 $19.68 0
2016-01-07 $31.35 $31.35 $31.35 $31.35 $19.90 0
2016-01-06 $32.21 $32.21 $32.21 $32.21 $20.45 0
2016-01-05 $32.62 $32.62 $32.62 $32.62 $20.71 0
2016-01-04 $32.62 $32.62 $32.62 $32.62 $20.71 0
2015-12-31 $33.26 $33.26 $33.26 $33.26 $21.12 0
2015-12-30 $33.57 $33.57 $33.57 $33.57 $21.31 0
2015-12-29 $33.81 $33.81 $33.81 $33.81 $21.47 0
2015-12-28 $33.44 $33.44 $33.44 $33.44 $21.23 0
2015-12-24 $33.44 $33.44 $33.44 $33.44 $21.23 0
2015-12-23 $33.45 $33.45 $33.45 $33.45 $21.24 0
2015-12-22 $33.15 $33.15 $33.15 $33.15 $21.05 0
2015-12-21 $32.97 $32.97 $32.97 $32.97 $20.93 0
2015-12-18 $32.67 $32.67 $32.67 $32.67 $20.74 0
2015-12-17 $33.18 $33.18 $33.18 $33.18 $21.07 0
2015-12-16 $33.63 $33.63 $33.63 $33.63 $21.35 0
2015-12-15 $33.04 $33.04 $33.04 $33.04 $20.98 0
2015-12-14 $32.76 $32.76 $32.76 $32.76 $20.80 0
2015-12-11 $32.62 $32.62 $32.62 $32.62 $20.71 0
2015-12-10 $33.31 $33.31 $33.31 $33.31 $21.15 0
2015-12-09 $33.15 $33.15 $33.15 $33.15 $21.05 0
2015-12-08 $33.64 $33.64 $33.64 $33.64 $21.36 0
2015-12-07 $33.61 $33.61 $33.61 $33.61 $21.34 0
2015-12-04 $33.83 $33.83 $33.83 $33.83 $21.48 0
2015-12-03 $36.52 $36.52 $36.52 $36.52 $21.01 0
2015-12-02 $37.03 $37.03 $37.03 $37.03 $21.30 0
2015-12-01 $37.29 $37.29 $37.29 $37.29 $21.45 0
2015-11-30 $36.88 $36.88 $36.88 $36.88 $21.22 0
2015-11-27 $37.14 $37.14 $37.14 $37.14 $21.36 0
2015-11-25 $37.04 $37.04 $37.04 $37.04 $21.31 0
2015-11-24 $36.94 $36.94 $36.94 $36.94 $21.25 0
2015-11-23 $36.98 $36.98 $36.98 $36.98 $21.27 0
2015-11-20 $36.98 $36.98 $36.98 $36.98 $21.27 0
2015-11-19 $36.75 $36.75 $36.75 $36.75 $21.14 0
2015-11-18 $36.79 $36.79 $36.79 $36.79 $21.16 0
2015-11-17 $36.10 $36.10 $36.10 $36.10 $20.77 0
2015-11-16 $36.04 $36.04 $36.04 $36.04 $20.73 0
2015-11-13 $35.68 $35.68 $35.68 $35.68 $20.53 0
2015-11-12 $36.23 $36.23 $36.23 $36.23 $20.84 0
2015-11-11 $36.60 $36.60 $36.60 $36.60 $21.05 0
2015-11-10 $36.75 $36.75 $36.75 $36.75 $21.14 0
2015-11-09 $36.76 $36.76 $36.76 $36.76 $21.15 0
2015-11-06 $37.16 $37.16 $37.16 $37.16 $21.38 0
2015-11-05 $37.14 $37.14 $37.14 $37.14 $21.36 0
2015-11-04 $37.15 $37.15 $37.15 $37.15 $21.37 0
2015-11-03 $37.15 $37.15 $37.15 $37.15 $21.37 0
2015-11-02 $37.08 $37.08 $37.08 $37.08 $21.33 0
2015-10-30 $36.66 $36.66 $36.66 $36.66 $21.09 0
2015-10-29 $36.79 $36.79 $36.79 $36.79 $21.16 0
2015-10-28 $36.83 $36.83 $36.83 $36.83 $21.19 0
2015-10-27 $36.34 $36.34 $36.34 $36.34 $20.90 0
2015-10-26 $36.23 $36.23 $36.23 $36.23 $20.84 0
2015-10-23 $36.21 $36.21 $36.21 $36.21 $20.83 0
2015-10-22 $35.69 $35.69 $35.69 $35.69 $20.53 0
2015-10-21 $35.24 $35.24 $35.24 $35.24 $20.27 0
2015-10-20 $35.51 $35.51 $35.51 $35.51 $20.43 0
2015-10-19 $35.68 $35.68 $35.68 $35.68 $20.53 0
2015-10-16 $35.54 $35.54 $35.54 $35.54 $20.44 0
2015-10-15 $35.41 $35.41 $35.41 $35.41 $20.37 0
2015-10-14 $34.74 $34.74 $34.74 $34.74 $19.98 0
2015-10-13 $34.91 $34.91 $34.91 $34.91 $20.08 0
2015-10-12 $35.22 $35.22 $35.22 $35.22 $20.26 0
2015-10-09 $35.08 $35.08 $35.08 $35.08 $20.18 0
2015-10-08 $34.99 $34.99 $34.99 $34.99 $20.13 0
2015-10-07 $34.85 $34.85 $34.85 $34.85 $20.05 0
2015-10-06 $34.49 $34.49 $34.49 $34.49 $19.84 0
2015-10-05 $34.85 $34.85 $34.85 $34.85 $20.05 0
2015-10-02 $34.42 $34.42 $34.42 $34.42 $19.80 0
2015-10-01 $33.89 $33.89 $33.89 $33.89 $19.50 0
2015-09-30 $33.65 $33.65 $33.65 $33.65 $19.36 0
2015-09-29 $32.87 $32.87 $32.87 $32.87 $18.91 0
2015-09-28 $33.01 $33.01 $33.01 $33.01 $18.99 0
2015-09-25 $34.17 $34.17 $34.17 $34.17 $19.66 0
2015-09-24 $34.47 $34.47 $34.47 $34.47 $19.83 0
2015-09-23 $34.70 $34.70 $34.70 $34.70 $19.96 0
2015-09-22 $34.76 $34.76 $34.76 $34.76 $20.00 0
2015-09-21 $35.26 $35.26 $35.26 $35.26 $20.28 0
2015-09-18 $35.25 $35.25 $35.25 $35.25 $20.28 0
2015-09-17 $35.73 $35.73 $35.73 $35.73 $20.55 0
2015-09-16 $35.62 $35.62 $35.62 $35.62 $20.49 0
2015-09-15 $35.44 $35.44 $35.44 $35.44 $20.39 0
2015-09-14 $35.02 $35.02 $35.02 $35.02 $20.15 0
2015-09-11 $35.17 $35.17 $35.17 $35.17 $20.23 0
2015-09-10 $34.94 $34.94 $34.94 $34.94 $20.10 0
2015-09-09 $34.69 $34.69 $34.69 $34.69 $19.96 0
2015-09-08 $35.11 $35.11 $35.11 $35.11 $20.20 0
2015-09-04 $34.17 $34.17 $34.17 $34.17 $19.66 0
2015-09-03 $34.56 $34.56 $34.56 $34.56 $19.88 0
2015-09-02 $34.64 $34.64 $34.64 $34.64 $19.93 0
2015-09-01 $33.91 $33.91 $33.91 $33.91 $19.51 0
2015-08-31 $34.85 $34.85 $34.85 $34.85 $20.05 0
2015-08-28 $35.34 $35.34 $35.34 $35.34 $20.33 0

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.