COLUMBIA LARGE CAP GROWTH FUND CLASS E (CLGEX) Exchange: NMFQS
Data as of March 28, 2024
$61.28 ($0.52) 0.86%
COLUMBIA LARGE CAP GROWTH FUND CLASS E - Daily Information
Click for more stock information on COLUMBIA LARGE CAP GROWTH FUND CLASS E.Daily Information | Data |
---|---|
Date | March 28, 2024 |
Open | $61.28 |
Previous Close | $61.28 |
High | $61.28 |
Low | $61.28 |
Adjusted Open | $61.28 |
Previous Adjusted Close | $61.28 |
Adjusted High | $61.28 |
Adjusted Low | $61.28 |
Invest in COLUMBIA LARGE CAP GROWTH FUND CLASS E (CLGEX)
Historical Stock Data for COLUMBIA LARGE CAP GROWTH FUND CLASS E (CLGEX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-02-29 | $61.28 | $61.28 | $61.28 | $61.28 | $61.28 | 0 |
2024-02-28 | $60.76 | $60.76 | $60.76 | $60.76 | $60.76 | 0 |
2024-02-27 | $61.01 | $61.01 | $61.01 | $61.01 | $61.01 | 0 |
2024-02-26 | $60.97 | $60.97 | $60.97 | $60.97 | $60.97 | 0 |
2024-02-23 | $61.15 | $61.15 | $61.15 | $61.15 | $61.15 | 0 |
2024-02-22 | $61.16 | $61.16 | $61.16 | $61.16 | $61.16 | 0 |
2024-02-21 | $59.29 | $59.29 | $59.29 | $59.29 | $59.29 | 0 |
2024-02-20 | $59.60 | $59.60 | $59.60 | $59.60 | $59.60 | 0 |
2024-02-16 | $60.20 | $60.20 | $60.20 | $60.20 | $60.20 | 0 |
2024-02-15 | $60.65 | $60.65 | $60.65 | $60.65 | $60.65 | 0 |
2024-02-14 | $60.65 | $60.65 | $60.65 | $60.65 | $60.65 | 0 |
2024-02-13 | $59.99 | $59.99 | $59.99 | $59.99 | $59.99 | 0 |
2024-02-12 | $60.78 | $60.78 | $60.78 | $60.78 | $60.78 | 0 |
2024-02-09 | $61.19 | $61.19 | $61.19 | $61.19 | $61.19 | 0 |
2024-02-08 | $60.67 | $60.67 | $60.67 | $60.67 | $60.67 | 0 |
2024-02-07 | $60.69 | $60.69 | $60.69 | $60.69 | $60.69 | 0 |
2024-02-06 | $59.90 | $59.90 | $59.90 | $59.90 | $59.90 | 0 |
2024-02-05 | $59.89 | $59.89 | $59.89 | $59.89 | $59.89 | 0 |
2024-02-02 | $59.79 | $59.79 | $59.79 | $59.79 | $59.79 | 0 |
2024-02-01 | $58.66 | $58.66 | $58.66 | $58.66 | $58.66 | 0 |
2024-01-31 | $57.86 | $57.86 | $57.86 | $57.86 | $57.86 | 0 |
2024-01-30 | $59.11 | $59.11 | $59.11 | $59.11 | $59.11 | 0 |
2024-01-29 | $59.33 | $59.33 | $59.33 | $59.33 | $59.33 | 0 |
2024-01-26 | $58.63 | $58.63 | $58.63 | $58.63 | $58.63 | 0 |
2024-01-25 | $58.74 | $58.74 | $58.74 | $58.74 | $58.74 | 0 |
2024-01-24 | $58.61 | $58.61 | $58.61 | $58.61 | $58.61 | 0 |
2024-01-23 | $58.33 | $58.33 | $58.33 | $58.33 | $58.33 | 0 |
2024-01-22 | $58.13 | $58.13 | $58.13 | $58.13 | $58.13 | 0 |
2024-01-19 | $58.06 | $58.06 | $58.06 | $58.06 | $58.06 | 0 |
2024-01-18 | $57.26 | $57.26 | $57.26 | $57.26 | $57.26 | 0 |
2024-01-17 | $56.58 | $56.58 | $56.58 | $56.58 | $56.58 | 0 |
2024-01-16 | $56.80 | $56.80 | $56.80 | $56.80 | $56.80 | 0 |
2024-01-12 | $56.77 | $56.77 | $56.77 | $56.77 | $56.77 | 0 |
2024-01-11 | $56.74 | $56.74 | $56.74 | $56.74 | $56.74 | 0 |
2024-01-10 | $56.59 | $56.59 | $56.59 | $56.59 | $56.59 | 0 |
2024-01-09 | $55.93 | $55.93 | $55.93 | $55.93 | $55.93 | 0 |
2024-01-08 | $55.70 | $55.70 | $55.70 | $55.70 | $55.70 | 0 |
2024-01-05 | $54.52 | $54.52 | $54.52 | $54.52 | $54.52 | 0 |
2024-01-04 | $54.41 | $54.41 | $54.41 | $54.41 | $54.41 | 0 |
2024-01-03 | $54.64 | $54.64 | $54.64 | $54.64 | $54.64 | 0 |
2024-01-02 | $55.14 | $55.14 | $55.14 | $55.14 | $55.14 | 0 |
2023-12-29 | $55.98 | $55.98 | $55.98 | $55.98 | $55.98 | 0 |
2023-12-28 | $56.14 | $56.14 | $56.14 | $56.14 | $56.14 | 0 |
2023-12-27 | $56.09 | $56.09 | $56.09 | $56.09 | $56.09 | 0 |
2023-12-26 | $56.02 | $56.02 | $56.02 | $56.02 | $56.02 | 0 |
2023-12-22 | $55.82 | $55.82 | $55.82 | $55.82 | $55.82 | 0 |
2023-12-21 | $55.90 | $55.90 | $55.90 | $55.90 | $55.90 | 0 |
2023-12-20 | $55.24 | $55.24 | $55.24 | $55.24 | $55.24 | 0 |
2023-12-19 | $56.04 | $56.04 | $56.04 | $56.04 | $56.04 | 0 |
2023-12-18 | $55.83 | $55.83 | $55.83 | $55.83 | $55.83 | 0 |
2023-12-15 | $55.37 | $55.37 | $55.37 | $55.37 | $55.37 | 0 |
2023-12-14 | $55.13 | $55.13 | $55.13 | $55.13 | $55.13 | 0 |
2023-12-13 | $55.60 | $55.60 | $55.60 | $55.60 | $55.60 | 0 |
2023-12-12 | $57.47 | $57.47 | $57.47 | $57.47 | $54.98 | 0 |
2023-12-11 | $56.99 | $56.99 | $56.99 | $56.99 | $54.53 | 0 |
2023-12-08 | $56.92 | $56.92 | $56.92 | $56.92 | $54.46 | 0 |
2023-12-07 | $56.69 | $56.69 | $56.69 | $56.69 | $54.24 | 0 |
2023-12-06 | $56.01 | $56.01 | $56.01 | $56.01 | $53.59 | 0 |
2023-12-05 | $56.32 | $56.32 | $56.32 | $56.32 | $53.88 | 0 |
2023-12-04 | $56.06 | $56.06 | $56.06 | $56.06 | $53.64 | 0 |
2023-12-01 | $56.64 | $56.64 | $56.64 | $56.64 | $54.19 | 0 |
2023-11-30 | $56.42 | $56.42 | $56.42 | $56.42 | $53.98 | 0 |
2023-11-29 | $56.41 | $56.41 | $56.41 | $56.41 | $53.97 | 0 |
2023-11-28 | $56.56 | $56.56 | $56.56 | $56.56 | $54.11 | 0 |
2023-11-27 | $56.51 | $56.51 | $56.51 | $56.51 | $54.07 | 0 |
2023-11-24 | $56.57 | $56.57 | $56.57 | $56.57 | $54.12 | 0 |
2023-11-22 | $56.66 | $56.66 | $56.66 | $56.66 | $54.21 | 0 |
2023-11-21 | $56.37 | $56.37 | $56.37 | $56.37 | $53.93 | 0 |
2023-11-20 | $56.54 | $56.54 | $56.54 | $56.54 | $54.09 | 0 |
2023-11-17 | $55.92 | $55.92 | $55.92 | $55.92 | $55.92 | 0 |
2023-11-16 | $55.95 | $55.95 | $55.95 | $55.95 | $55.95 | 0 |
2023-11-15 | $55.71 | $55.71 | $55.71 | $55.71 | $55.71 | 0 |
2023-11-14 | $55.96 | $55.96 | $55.96 | $55.96 | $55.96 | 0 |
2023-11-13 | $54.99 | $54.99 | $54.99 | $54.99 | $54.99 | 0 |
2023-11-10 | $55.02 | $55.02 | $55.02 | $55.02 | $55.02 | 0 |
2023-11-09 | $53.94 | $53.94 | $53.94 | $53.94 | $53.94 | 0 |
2023-11-08 | $54.35 | $54.35 | $54.35 | $54.35 | $54.35 | 0 |
2023-11-07 | $54.13 | $54.13 | $54.13 | $54.13 | $54.13 | 0 |
2023-11-06 | $53.57 | $53.57 | $53.57 | $53.57 | $53.57 | 0 |
2023-11-03 | $53.20 | $53.20 | $53.20 | $53.20 | $53.20 | 0 |
2023-11-02 | $52.66 | $52.66 | $52.66 | $52.66 | $52.66 | 0 |
2023-11-01 | $51.75 | $51.75 | $51.75 | $51.75 | $51.75 | 0 |
2023-10-31 | $50.91 | $50.91 | $50.91 | $50.91 | $50.91 | 0 |
2023-10-30 | $50.68 | $50.68 | $50.68 | $50.68 | $50.68 | 0 |
2023-10-27 | $49.94 | $49.94 | $49.94 | $49.94 | $49.94 | 0 |
2023-10-26 | $49.72 | $49.72 | $49.72 | $49.72 | $49.72 | 0 |
2023-10-25 | $50.68 | $50.68 | $50.68 | $50.68 | $50.68 | 0 |
2023-10-24 | $51.89 | $51.89 | $51.89 | $51.89 | $51.89 | 0 |
2023-10-23 | $51.30 | $51.30 | $51.30 | $51.30 | $51.30 | 0 |
2023-10-20 | $51.11 | $51.11 | $51.11 | $51.11 | $51.11 | 0 |
2023-10-19 | $51.89 | $51.89 | $51.89 | $51.89 | $51.89 | 0 |
2023-10-18 | $52.28 | $52.28 | $52.28 | $52.28 | $52.28 | 0 |
2023-10-17 | $53.01 | $53.01 | $53.01 | $53.01 | $53.01 | 0 |
2023-10-16 | $53.17 | $53.17 | $53.17 | $53.17 | $53.17 | 0 |
2023-10-13 | $52.51 | $52.51 | $52.51 | $52.51 | $52.51 | 0 |
2023-10-12 | $53.05 | $53.05 | $53.05 | $53.05 | $53.05 | 0 |
2023-10-11 | $53.15 | $53.15 | $53.15 | $53.15 | $53.15 | 0 |
2023-10-10 | $52.65 | $52.65 | $52.65 | $52.65 | $52.65 | 0 |
2023-10-09 | $52.38 | $52.38 | $52.38 | $52.38 | $52.38 | 0 |
2023-10-06 | $52.21 | $52.21 | $52.21 | $52.21 | $52.21 | 0 |
2023-10-05 | $51.31 | $51.31 | $51.31 | $51.31 | $51.31 | 0 |
2023-10-04 | $51.30 | $51.30 | $51.30 | $51.30 | $51.30 | 0 |
2023-10-03 | $50.60 | $50.60 | $50.60 | $50.60 | $50.60 | 0 |
2023-10-02 | $51.51 | $51.51 | $51.51 | $51.51 | $51.51 | 0 |
2023-09-29 | $51.05 | $51.05 | $51.05 | $51.05 | $51.05 | 0 |
2023-09-28 | $51.04 | $51.04 | $51.04 | $51.04 | $51.04 | 0 |
2023-09-27 | $50.66 | $50.66 | $50.66 | $50.66 | $50.66 | 0 |
2023-09-26 | $50.56 | $50.56 | $50.56 | $50.56 | $50.56 | 0 |
2023-09-25 | $51.38 | $51.38 | $51.38 | $51.38 | $51.38 | 0 |
2023-09-22 | $51.15 | $51.15 | $51.15 | $51.15 | $51.15 | 0 |
2023-09-21 | $51.19 | $51.19 | $51.19 | $51.19 | $51.19 | 0 |
2023-09-20 | $52.28 | $52.28 | $52.28 | $52.28 | $52.28 | 0 |
2023-09-19 | $53.04 | $53.04 | $53.04 | $53.04 | $53.04 | 0 |
2023-09-18 | $53.16 | $53.16 | $53.16 | $53.16 | $53.16 | 0 |
2023-09-15 | $53.06 | $53.06 | $53.06 | $53.06 | $53.06 | 0 |
2023-09-14 | $53.97 | $53.97 | $53.97 | $53.97 | $53.97 | 0 |
2023-09-13 | $53.74 | $53.74 | $53.74 | $53.74 | $53.74 | 0 |
2023-09-12 | $53.54 | $53.54 | $53.54 | $53.54 | $53.54 | 0 |
2023-09-11 | $54.09 | $54.09 | $54.09 | $54.09 | $54.09 | 0 |
2023-09-08 | $53.55 | $53.55 | $53.55 | $53.55 | $53.55 | 0 |
2023-09-07 | $53.41 | $53.41 | $53.41 | $53.41 | $53.41 | 0 |
2023-09-06 | $53.66 | $53.66 | $53.66 | $53.66 | $53.66 | 0 |
2023-09-05 | $54.14 | $54.14 | $54.14 | $54.14 | $54.14 | 0 |
2023-09-01 | $54.24 | $54.24 | $54.24 | $54.24 | $54.24 | 0 |
2023-08-31 | $54.26 | $54.26 | $54.26 | $54.26 | $54.26 | 0 |
2023-08-30 | $54.12 | $54.12 | $54.12 | $54.12 | $54.12 | 0 |
2023-08-29 | $53.80 | $53.80 | $53.80 | $53.80 | $53.80 | 0 |
2023-08-28 | $52.84 | $52.84 | $52.84 | $52.84 | $52.84 | 0 |
2023-08-25 | $52.49 | $52.49 | $52.49 | $52.49 | $52.49 | 0 |
2023-08-24 | $52.08 | $52.08 | $52.08 | $52.08 | $52.08 | 0 |
2023-08-23 | $53.04 | $53.04 | $53.04 | $53.04 | $53.04 | 0 |
2023-08-22 | $52.30 | $52.30 | $52.30 | $52.30 | $52.30 | 0 |
2023-08-21 | $52.35 | $52.35 | $52.35 | $52.35 | $52.35 | 0 |
2023-08-18 | $51.54 | $51.54 | $51.54 | $51.54 | $51.54 | 0 |
2023-08-17 | $51.59 | $51.59 | $51.59 | $51.59 | $51.59 | 0 |
2023-08-16 | $52.19 | $52.19 | $52.19 | $52.19 | $52.19 | 0 |
2023-08-15 | $52.65 | $52.65 | $52.65 | $52.65 | $52.65 | 0 |
2023-08-14 | $53.12 | $53.12 | $53.12 | $53.12 | $53.12 | 0 |
2023-08-11 | $52.49 | $52.49 | $52.49 | $52.49 | $52.49 | 0 |
2023-08-10 | $52.66 | $52.66 | $52.66 | $52.66 | $52.66 | 0 |
2023-08-09 | $52.66 | $52.66 | $52.66 | $52.66 | $52.66 | 0 |
2023-08-08 | $53.28 | $53.28 | $53.28 | $53.28 | $53.28 | 0 |
2023-08-07 | $53.49 | $53.49 | $53.49 | $53.49 | $53.49 | 0 |
2023-08-04 | $53.10 | $53.10 | $53.10 | $53.10 | $53.10 | 0 |
2023-08-03 | $53.37 | $53.37 | $53.37 | $53.37 | $53.37 | 0 |
2023-08-02 | $53.62 | $53.62 | $53.62 | $53.62 | $53.62 | 0 |
2023-08-01 | $54.81 | $54.81 | $54.81 | $54.81 | $54.81 | 0 |
2023-07-31 | $54.85 | $54.85 | $54.85 | $54.85 | $54.85 | 0 |
2023-07-28 | $54.79 | $54.79 | $54.79 | $54.79 | $54.79 | 0 |
2023-07-27 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
2023-07-26 | $54.38 | $54.38 | $54.38 | $54.38 | $54.38 | 0 |
2023-07-25 | $54.51 | $54.51 | $54.51 | $54.51 | $54.51 | 0 |
2023-07-24 | $54.13 | $54.13 | $54.13 | $54.13 | $54.13 | 0 |
2023-07-21 | $54.07 | $54.07 | $54.07 | $54.07 | $54.07 | 0 |
2023-07-20 | $54.16 | $54.16 | $54.16 | $54.16 | $54.16 | 0 |
2023-07-19 | $55.07 | $55.07 | $55.07 | $55.07 | $55.07 | 0 |
2023-07-18 | $55.06 | $55.06 | $55.06 | $55.06 | $55.06 | 0 |
2023-07-17 | $54.78 | $54.78 | $54.78 | $54.78 | $54.78 | 0 |
2023-07-14 | $54.43 | $54.43 | $54.43 | $54.43 | $54.43 | 0 |
2023-07-13 | $54.29 | $54.29 | $54.29 | $54.29 | $54.29 | 0 |
2023-07-12 | $53.51 | $53.51 | $53.51 | $53.51 | $53.51 | 0 |
2023-07-11 | $53.03 | $53.03 | $53.03 | $53.03 | $53.03 | 0 |
2023-07-10 | $52.82 | $52.82 | $52.82 | $52.82 | $52.82 | 0 |
2023-07-07 | $52.74 | $52.74 | $52.74 | $52.74 | $52.74 | 0 |
2023-07-06 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
2023-07-05 | $53.34 | $53.34 | $53.34 | $53.34 | $53.34 | 0 |
2023-07-03 | $53.33 | $53.33 | $53.33 | $53.33 | $53.33 | 0 |
2023-06-30 | $53.45 | $53.45 | $53.45 | $53.45 | $53.45 | 0 |
2023-06-29 | $52.72 | $52.72 | $52.72 | $52.72 | $52.72 | 0 |
2023-06-28 | $52.60 | $52.60 | $52.60 | $52.60 | $52.60 | 0 |
2023-06-27 | $52.53 | $52.53 | $52.53 | $52.53 | $52.53 | 0 |
2023-06-26 | $51.79 | $51.79 | $51.79 | $51.79 | $51.79 | 0 |
2023-06-23 | $52.31 | $52.31 | $52.31 | $52.31 | $52.31 | 0 |
2023-06-22 | $52.75 | $52.75 | $52.75 | $52.75 | $52.75 | 0 |
2023-06-21 | $52.22 | $52.22 | $52.22 | $52.22 | $52.22 | 0 |
2023-06-20 | $52.69 | $52.69 | $52.69 | $52.69 | $52.69 | 0 |
2023-06-16 | $52.87 | $52.87 | $52.87 | $52.87 | $52.87 | 0 |
2023-06-15 | $53.15 | $53.15 | $53.15 | $53.15 | $53.15 | 0 |
2023-06-14 | $52.53 | $52.53 | $52.53 | $52.53 | $52.53 | 0 |
2023-06-13 | $52.08 | $52.08 | $52.08 | $52.08 | $52.08 | 0 |
2023-06-12 | $51.79 | $51.79 | $51.79 | $51.79 | $51.79 | 0 |
2023-06-09 | $51.01 | $51.01 | $51.01 | $51.01 | $51.01 | 0 |
2023-06-08 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 0 |
2023-06-07 | $50.32 | $50.32 | $50.32 | $50.32 | $50.32 | 0 |
2023-06-06 | $51.25 | $51.25 | $51.25 | $51.25 | $51.25 | 0 |
2023-06-05 | $51.22 | $51.22 | $51.22 | $51.22 | $51.22 | 0 |
2023-06-02 | $51.22 | $51.22 | $51.22 | $51.22 | $51.22 | 0 |
2023-06-01 | $50.58 | $50.58 | $50.58 | $50.58 | $50.58 | 0 |
2023-05-31 | $49.96 | $49.96 | $49.96 | $49.96 | $49.96 | 0 |
2023-05-30 | $50.29 | $50.29 | $50.29 | $50.29 | $50.29 | 0 |
2023-05-26 | $50.18 | $50.18 | $50.18 | $50.18 | $50.18 | 0 |
2023-05-25 | $49.17 | $49.17 | $49.17 | $49.17 | $49.17 | 0 |
2023-05-24 | $47.95 | $47.95 | $47.95 | $47.95 | $47.95 | 0 |
2023-05-23 | $48.15 | $48.15 | $48.15 | $48.15 | $48.15 | 0 |
2023-05-22 | $48.97 | $48.97 | $48.97 | $48.97 | $48.97 | 0 |
2023-05-19 | $48.97 | $48.97 | $48.97 | $48.97 | $48.97 | 0 |
2023-05-18 | $49.08 | $49.08 | $49.08 | $49.08 | $49.08 | 0 |
2023-05-17 | $48.42 | $48.42 | $48.42 | $48.42 | $48.42 | 0 |
2023-05-16 | $47.92 | $47.92 | $47.92 | $47.92 | $47.92 | 0 |
2023-05-15 | $47.96 | $47.96 | $47.96 | $47.96 | $47.96 | 0 |
2023-05-12 | $47.78 | $47.78 | $47.78 | $47.78 | $47.78 | 0 |
2023-05-11 | $47.86 | $47.86 | $47.86 | $47.86 | $47.86 | 0 |
2023-05-10 | $47.82 | $47.82 | $47.82 | $47.82 | $47.82 | 0 |
2023-05-09 | $47.21 | $47.21 | $47.21 | $47.21 | $47.21 | 0 |
2023-05-08 | $47.43 | $47.43 | $47.43 | $47.43 | $47.43 | 0 |
2023-05-05 | $47.27 | $47.27 | $47.27 | $47.27 | $47.27 | 0 |
2023-05-04 | $46.21 | $46.21 | $46.21 | $46.21 | $46.21 | 0 |
2023-05-03 | $46.39 | $46.39 | $46.39 | $46.39 | $46.39 | 0 |
2023-05-02 | $46.72 | $46.72 | $46.72 | $46.72 | $46.72 | 0 |
2023-05-01 | $47.09 | $47.09 | $47.09 | $47.09 | $47.09 | 0 |
2023-04-28 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
2023-04-27 | $46.80 | $46.80 | $46.80 | $46.80 | $46.80 | 0 |
2023-04-26 | $45.84 | $45.84 | $45.84 | $45.84 | $45.84 | 0 |
2023-04-25 | $45.70 | $45.70 | $45.70 | $45.70 | $45.70 | 0 |
2023-04-24 | $46.53 | $46.53 | $46.53 | $46.53 | $46.53 | 0 |
2023-04-21 | $46.59 | $46.59 | $46.59 | $46.59 | $46.59 | 0 |
2023-04-20 | $46.48 | $46.48 | $46.48 | $46.48 | $46.48 | 0 |
2023-04-19 | $46.68 | $46.68 | $46.68 | $46.68 | $46.68 | 0 |
2023-04-18 | $46.47 | $46.47 | $46.47 | $46.47 | $46.47 | 0 |
2023-04-17 | $46.45 | $46.45 | $46.45 | $46.45 | $46.45 | 0 |
2023-04-14 | $46.39 | $46.39 | $46.39 | $46.39 | $46.39 | 0 |
2023-04-13 | $46.49 | $46.49 | $46.49 | $46.49 | $46.49 | 0 |
2023-04-12 | $45.65 | $45.65 | $45.65 | $45.65 | $45.65 | 0 |
2023-04-11 | $45.84 | $45.84 | $45.84 | $45.84 | $45.84 | 0 |
2023-04-10 | $46.03 | $46.03 | $46.03 | $46.03 | $46.03 | 0 |
2023-04-06 | $46.08 | $46.08 | $46.08 | $46.08 | $46.08 | 0 |
2023-04-05 | $45.79 | $45.79 | $45.79 | $45.79 | $45.79 | 0 |
2023-04-04 | $46.15 | $46.15 | $46.15 | $46.15 | $46.15 | 0 |
2023-04-03 | $46.35 | $46.35 | $46.35 | $46.35 | $46.35 | 0 |
2023-03-31 | $46.40 | $46.40 | $46.40 | $46.40 | $46.40 | 0 |
2023-03-30 | $45.69 | $45.69 | $45.69 | $45.69 | $45.69 | 0 |
2023-03-29 | $45.36 | $45.36 | $45.36 | $45.36 | $45.36 | 0 |
2023-03-28 | $44.72 | $44.72 | $44.72 | $44.72 | $44.72 | 0 |
2023-03-27 | $44.91 | $44.91 | $44.91 | $44.91 | $44.91 | 0 |
2023-03-24 | $45.15 | $45.15 | $45.15 | $45.15 | $45.15 | 0 |
2023-03-23 | $44.96 | $44.96 | $44.96 | $44.96 | $44.96 | 0 |
2023-03-22 | $44.59 | $44.59 | $44.59 | $44.59 | $44.59 | 0 |
2023-03-21 | $45.19 | $45.19 | $45.19 | $45.19 | $45.19 | 0 |
2023-03-20 | $44.57 | $44.57 | $44.57 | $44.57 | $44.57 | 0 |
2023-03-17 | $44.39 | $44.39 | $44.39 | $44.39 | $44.39 | 0 |
2023-03-16 | $44.56 | $44.56 | $44.56 | $44.56 | $44.56 | 0 |
2023-03-15 | $43.45 | $43.45 | $43.45 | $43.45 | $43.45 | 0 |
2023-03-14 | $43.49 | $43.49 | $43.49 | $43.49 | $43.49 | 0 |
2023-03-13 | $42.64 | $42.64 | $42.64 | $42.64 | $42.64 | 0 |
2023-03-10 | $42.42 | $42.42 | $42.42 | $42.42 | $42.42 | 0 |
2023-03-09 | $43.12 | $43.12 | $43.12 | $43.12 | $43.12 | 0 |
2023-03-08 | $43.79 | $43.79 | $43.79 | $43.79 | $43.79 | 0 |
2023-03-07 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
2023-03-06 | $44.17 | $44.17 | $44.17 | $44.17 | $44.17 | 0 |
2023-03-03 | $44.13 | $44.13 | $44.13 | $44.13 | $44.13 | 0 |
2023-03-02 | $43.36 | $43.36 | $43.36 | $43.36 | $43.36 | 0 |
2023-03-01 | $42.86 | $42.86 | $42.86 | $42.86 | $42.86 | 0 |
2023-02-28 | $43.11 | $43.11 | $43.11 | $43.11 | $43.11 | 0 |
2023-02-27 | $43.19 | $43.19 | $43.19 | $43.19 | $43.19 | 0 |
2023-02-24 | $42.91 | $42.91 | $42.91 | $42.91 | $42.91 | 0 |
2023-02-23 | $43.64 | $43.64 | $43.64 | $43.64 | $43.64 | 0 |
2023-02-22 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 0 |
2023-02-21 | $43.15 | $43.15 | $43.15 | $43.15 | $43.15 | 0 |
2023-02-17 | $44.17 | $44.17 | $44.17 | $44.17 | $44.17 | 0 |
2023-02-16 | $44.47 | $44.47 | $44.47 | $44.47 | $44.47 | 0 |
2023-02-15 | $45.32 | $45.32 | $45.32 | $45.32 | $45.32 | 0 |
2023-02-14 | $45.04 | $45.04 | $45.04 | $45.04 | $45.04 | 0 |
2023-02-13 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
2023-02-10 | $44.26 | $44.26 | $44.26 | $44.26 | $44.26 | 0 |
2023-02-09 | $44.38 | $44.38 | $44.38 | $44.38 | $44.38 | 0 |
2023-02-08 | $44.80 | $44.80 | $44.80 | $44.80 | $44.80 | 0 |
2023-02-07 | $45.45 | $45.45 | $45.45 | $45.45 | $45.45 | 0 |
2023-02-06 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
2023-02-03 | $45.11 | $45.11 | $45.11 | $45.11 | $45.11 | 0 |
2023-02-02 | $45.83 | $45.83 | $45.83 | $45.83 | $45.83 | 0 |
2023-02-01 | $44.85 | $44.85 | $44.85 | $44.85 | $44.85 | 0 |
2023-01-31 | $44.19 | $44.19 | $44.19 | $44.19 | $44.19 | 0 |
2023-01-30 | $43.48 | $43.48 | $43.48 | $43.48 | $43.48 | 0 |
2023-01-27 | $44.24 | $44.24 | $44.24 | $44.24 | $44.24 | 0 |
2023-01-26 | $43.91 | $43.91 | $43.91 | $43.91 | $43.91 | 0 |
2023-01-25 | $43.22 | $43.22 | $43.22 | $43.22 | $43.22 | 0 |
2023-01-24 | $43.36 | $43.36 | $43.36 | $43.36 | $43.36 | 0 |
2023-01-23 | $43.43 | $43.43 | $43.43 | $43.43 | $43.43 | 0 |
2023-01-20 | $42.78 | $42.78 | $42.78 | $42.78 | $42.78 | 0 |
2023-01-19 | $41.77 | $41.77 | $41.77 | $41.77 | $41.77 | 0 |
2023-01-18 | $42.14 | $42.14 | $42.14 | $42.14 | $42.14 | 0 |
2023-01-17 | $42.67 | $42.67 | $42.67 | $42.67 | $42.67 | 0 |
2023-01-13 | $42.62 | $42.62 | $42.62 | $42.62 | $42.62 | 0 |
2023-01-12 | $42.38 | $42.38 | $42.38 | $42.38 | $42.38 | 0 |
2023-01-11 | $42.24 | $42.24 | $42.24 | $42.24 | $42.24 | 0 |
2023-01-10 | $41.47 | $41.47 | $41.47 | $41.47 | $41.47 | 0 |
2023-01-09 | $41.15 | $41.15 | $41.15 | $41.15 | $41.15 | 0 |
2023-01-06 | $40.94 | $40.94 | $40.94 | $40.94 | $40.94 | 0 |
2023-01-05 | $39.98 | $39.98 | $39.98 | $39.98 | $39.98 | 0 |
2023-01-04 | $40.73 | $40.73 | $40.73 | $40.73 | $40.73 | 0 |
2023-01-03 | $40.63 | $40.63 | $40.63 | $40.63 | $40.63 | 0 |
2022-12-30 | $40.91 | $40.91 | $40.91 | $40.91 | $40.91 | 0 |
2022-12-29 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
2022-12-28 | $40.10 | $40.10 | $40.10 | $40.10 | $40.10 | 0 |
2022-12-27 | $40.62 | $40.62 | $40.62 | $40.62 | $40.62 | 0 |
2022-12-23 | $41.02 | $41.02 | $41.02 | $41.02 | $41.02 | 0 |
2022-12-22 | $40.90 | $40.90 | $40.90 | $40.90 | $40.90 | 0 |
2022-12-21 | $41.70 | $41.70 | $41.70 | $41.70 | $41.70 | 0 |
2022-12-20 | $41.03 | $41.03 | $41.03 | $41.03 | $41.03 | 0 |
2022-12-19 | $41.01 | $41.01 | $41.01 | $41.01 | $41.01 | 0 |
2022-12-16 | $41.60 | $41.60 | $41.60 | $41.60 | $41.60 | 0 |
2022-12-15 | $42.01 | $42.01 | $42.01 | $42.01 | $42.01 | 0 |
2022-12-14 | $43.31 | $43.31 | $43.31 | $43.31 | $43.31 | 0 |
2022-12-13 | $43.51 | $43.51 | $43.51 | $43.51 | $43.51 | 0 |
2022-12-12 | $43.07 | $43.07 | $43.07 | $43.07 | $43.07 | 0 |
2022-12-09 | $42.38 | $42.38 | $42.38 | $42.38 | $42.38 | 0 |
2022-12-08 | $42.73 | $42.73 | $42.73 | $42.73 | $42.73 | 0 |
2022-12-07 | $42.30 | $42.30 | $42.30 | $42.30 | $42.30 | 0 |
2022-12-06 | $42.41 | $42.41 | $42.41 | $42.41 | $42.41 | 0 |
2022-12-05 | $43.13 | $43.13 | $43.13 | $43.13 | $43.13 | 0 |
2022-12-02 | $43.93 | $43.93 | $43.93 | $43.93 | $43.93 | 0 |
2022-12-01 | $44.05 | $44.05 | $44.05 | $44.05 | $44.05 | 0 |
2022-11-30 | $44.03 | $44.03 | $44.03 | $44.03 | $44.03 | 0 |
2022-11-29 | $42.38 | $42.38 | $42.38 | $42.38 | $42.38 | 0 |
2022-11-28 | $42.65 | $42.65 | $42.65 | $42.65 | $42.65 | 0 |
2022-11-25 | $43.28 | $43.28 | $43.28 | $43.28 | $43.28 | 0 |
2022-11-23 | $43.41 | $43.41 | $43.41 | $43.41 | $43.41 | 0 |
2022-11-22 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
2022-11-21 | $42.41 | $42.41 | $42.41 | $42.41 | $42.41 | 0 |
2022-11-18 | $42.78 | $42.78 | $42.78 | $42.78 | $42.78 | 0 |
2022-11-17 | $42.64 | $42.64 | $42.64 | $42.64 | $42.64 | 0 |
2022-11-16 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
2022-11-15 | $43.23 | $43.23 | $43.23 | $43.23 | $43.23 | 0 |
2022-11-14 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
2022-11-11 | $43.31 | $43.31 | $43.31 | $43.31 | $43.31 | 0 |
2022-11-10 | $42.67 | $42.67 | $42.67 | $42.67 | $42.67 | 0 |
2022-11-09 | $39.86 | $39.86 | $39.86 | $39.86 | $39.86 | 0 |
2022-11-08 | $40.87 | $40.87 | $40.87 | $40.87 | $40.87 | 0 |
2022-11-07 | $40.59 | $40.59 | $40.59 | $40.59 | $40.59 | 0 |
2022-11-04 | $40.19 | $40.19 | $40.19 | $40.19 | $40.19 | 0 |
2022-11-03 | $39.70 | $39.70 | $39.70 | $39.70 | $39.70 | 0 |
2022-11-02 | $40.42 | $40.42 | $40.42 | $40.42 | $40.42 | 0 |
2022-11-01 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
2022-10-31 | $42.41 | $42.41 | $42.41 | $42.41 | $42.41 | 0 |
2022-10-28 | $42.83 | $42.83 | $42.83 | $42.83 | $42.83 | 0 |
2022-10-27 | $41.80 | $41.80 | $41.80 | $41.80 | $41.80 | 0 |
2022-10-26 | $42.13 | $42.13 | $42.13 | $42.13 | $42.13 | 0 |
2022-10-25 | $42.84 | $42.84 | $42.84 | $42.84 | $42.84 | 0 |
2022-10-24 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
2022-10-21 | $41.51 | $41.51 | $41.51 | $41.51 | $41.51 | 0 |
2022-10-20 | $40.54 | $40.54 | $40.54 | $40.54 | $40.54 | 0 |
2022-10-19 | $40.82 | $40.82 | $40.82 | $40.82 | $40.82 | 0 |
2022-10-18 | $41.09 | $41.09 | $41.09 | $41.09 | $41.09 | 0 |
2022-10-17 | $40.63 | $40.63 | $40.63 | $40.63 | $40.63 | 0 |
2022-10-14 | $39.37 | $39.37 | $39.37 | $39.37 | $39.37 | 0 |
2022-10-13 | $40.51 | $40.51 | $40.51 | $40.51 | $40.51 | 0 |
2022-10-12 | $39.69 | $39.69 | $39.69 | $39.69 | $39.69 | 0 |
2022-10-11 | $39.74 | $39.74 | $39.74 | $39.74 | $39.74 | 0 |
2022-10-10 | $40.10 | $40.10 | $40.10 | $40.10 | $40.10 | 0 |
2022-10-07 | $40.62 | $40.62 | $40.62 | $40.62 | $40.62 | 0 |
2022-10-06 | $42.06 | $42.06 | $42.06 | $42.06 | $42.06 | 0 |
2022-10-05 | $42.36 | $42.36 | $42.36 | $42.36 | $42.36 | 0 |
2022-10-04 | $42.32 | $42.32 | $42.32 | $42.32 | $42.32 | 0 |
2022-10-03 | $41.06 | $41.06 | $41.06 | $41.06 | $41.06 | 0 |
2022-09-30 | $40.08 | $40.08 | $40.08 | $40.08 | $40.08 | 0 |
2022-09-29 | $40.80 | $40.80 | $40.80 | $40.80 | $40.80 | 0 |
2022-09-28 | $41.76 | $41.76 | $41.76 | $41.76 | $41.76 | 0 |
2022-09-27 | $40.96 | $40.96 | $40.96 | $40.96 | $40.96 | 0 |
2022-09-26 | $40.98 | $40.98 | $40.98 | $40.98 | $40.98 | 0 |
2022-09-23 | $41.29 | $41.29 | $41.29 | $41.29 | $41.29 | 0 |
2022-09-22 | $41.91 | $41.91 | $41.91 | $41.91 | $41.91 | 0 |
2022-09-21 | $42.33 | $42.33 | $42.33 | $42.33 | $42.33 | 0 |
2022-09-20 | $43.11 | $43.11 | $43.11 | $43.11 | $43.11 | 0 |
2022-09-19 | $43.54 | $43.54 | $43.54 | $43.54 | $43.54 | 0 |
2022-09-16 | $43.27 | $43.27 | $43.27 | $43.27 | $43.27 | 0 |
2022-09-15 | $43.65 | $43.65 | $43.65 | $43.65 | $43.65 | 0 |
2022-09-14 | $44.41 | $44.41 | $44.41 | $44.41 | $44.41 | 0 |
2022-09-13 | $44.18 | $44.18 | $44.18 | $44.18 | $44.18 | 0 |
2022-09-12 | $46.45 | $46.45 | $46.45 | $46.45 | $46.45 | 0 |
2022-09-09 | $45.90 | $45.90 | $45.90 | $45.90 | $45.90 | 0 |
2022-09-08 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
2022-09-07 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
2022-09-06 | $43.86 | $43.86 | $43.86 | $43.86 | $43.86 | 0 |
2022-09-02 | $44.02 | $44.02 | $44.02 | $44.02 | $44.02 | 0 |
2022-09-01 | $44.55 | $44.55 | $44.55 | $44.55 | $44.55 | 0 |
2022-08-31 | $44.52 | $44.52 | $44.52 | $44.52 | $44.52 | 0 |
2022-08-30 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
2022-08-29 | $45.37 | $45.37 | $45.37 | $45.37 | $45.37 | 0 |
2022-08-26 | $45.79 | $45.79 | $45.79 | $45.79 | $45.79 | 0 |
2022-08-25 | $47.64 | $47.64 | $47.64 | $47.64 | $47.64 | 0 |
2022-08-24 | $46.91 | $46.91 | $46.91 | $46.91 | $46.91 | 0 |
2022-08-23 | $46.81 | $46.81 | $46.81 | $46.81 | $46.81 | 0 |
2022-08-22 | $46.80 | $46.80 | $46.80 | $46.80 | $46.80 | 0 |
2022-08-19 | $47.94 | $47.94 | $47.94 | $47.94 | $47.94 | 0 |
2022-08-18 | $48.75 | $48.75 | $48.75 | $48.75 | $48.75 | 0 |
2022-08-17 | $48.63 | $48.63 | $48.63 | $48.63 | $48.63 | 0 |
2022-08-16 | $49.04 | $49.04 | $49.04 | $49.04 | $49.04 | 0 |
2022-08-15 | $49.03 | $49.03 | $49.03 | $49.03 | $49.03 | 0 |
2022-08-12 | $48.74 | $48.74 | $48.74 | $48.74 | $48.74 | 0 |
2022-08-11 | $47.79 | $47.79 | $47.79 | $47.79 | $47.79 | 0 |
2022-08-10 | $48.09 | $48.09 | $48.09 | $48.09 | $48.09 | 0 |
2022-08-09 | $46.90 | $46.90 | $46.90 | $46.90 | $46.90 | 0 |
2022-08-08 | $47.32 | $47.32 | $47.32 | $47.32 | $47.32 | 0 |
2022-08-05 | $47.54 | $47.54 | $47.54 | $47.54 | $47.54 | 0 |
2022-08-04 | $47.68 | $47.68 | $47.68 | $47.68 | $47.68 | 0 |
2022-08-03 | $47.59 | $47.59 | $47.59 | $47.59 | $47.59 | 0 |
2022-08-02 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2022-08-01 | $46.88 | $46.88 | $46.88 | $46.88 | $46.88 | 0 |
2022-07-29 | $47.01 | $47.01 | $47.01 | $47.01 | $47.01 | 0 |
2022-07-28 | $46.15 | $46.15 | $46.15 | $46.15 | $46.15 | 0 |
2022-07-27 | $45.45 | $45.45 | $45.45 | $45.45 | $45.45 | 0 |
2022-07-26 | $43.91 | $43.91 | $43.91 | $43.91 | $43.91 | 0 |
2022-07-25 | $44.71 | $44.71 | $44.71 | $44.71 | $44.71 | 0 |
2022-07-22 | $44.88 | $44.88 | $44.88 | $44.88 | $44.88 | 0 |
2022-07-21 | $45.53 | $45.53 | $45.53 | $45.53 | $45.53 | 0 |
2022-07-20 | $44.94 | $44.94 | $44.94 | $44.94 | $44.94 | 0 |
2022-07-19 | $44.48 | $44.48 | $44.48 | $44.48 | $44.48 | 0 |
2022-07-18 | $43.17 | $43.17 | $43.17 | $43.17 | $43.17 | 0 |
2022-07-15 | $43.67 | $43.67 | $43.67 | $43.67 | $43.67 | 0 |
2022-07-14 | $42.89 | $42.89 | $42.89 | $42.89 | $42.89 | 0 |
2022-07-13 | $42.83 | $42.83 | $42.83 | $42.83 | $42.83 | 0 |
2022-07-12 | $42.98 | $42.98 | $42.98 | $42.98 | $42.98 | 0 |
2022-07-11 | $43.65 | $43.65 | $43.65 | $43.65 | $43.65 | 0 |
2022-07-08 | $44.34 | $44.34 | $44.34 | $44.34 | $44.34 | 0 |
2022-07-07 | $44.31 | $44.31 | $44.31 | $44.31 | $44.31 | 0 |
2022-07-06 | $43.53 | $43.53 | $43.53 | $43.53 | $43.53 | 0 |
2022-07-05 | $43.29 | $43.29 | $43.29 | $43.29 | $43.29 | 0 |
2022-07-01 | $42.73 | $42.73 | $42.73 | $42.73 | $42.73 | 0 |
2022-06-30 | $42.37 | $42.37 | $42.37 | $42.37 | $42.37 | 0 |
2022-06-29 | $42.81 | $42.81 | $42.81 | $42.81 | $42.81 | 0 |
2022-06-28 | $42.69 | $42.69 | $42.69 | $42.69 | $42.69 | 0 |
2022-06-27 | $44.02 | $44.02 | $44.02 | $44.02 | $44.02 | 0 |
2022-06-24 | $44.38 | $44.38 | $44.38 | $44.38 | $44.38 | 0 |
2022-06-23 | $42.99 | $42.99 | $42.99 | $42.99 | $42.99 | 0 |
2022-06-22 | $42.23 | $42.23 | $42.23 | $42.23 | $42.23 | 0 |
2022-06-21 | $42.25 | $42.25 | $42.25 | $42.25 | $42.25 | 0 |
2022-06-17 | $41.22 | $41.22 | $41.22 | $41.22 | $41.22 | 0 |
2022-06-16 | $40.82 | $40.82 | $40.82 | $40.82 | $40.82 | 0 |
2022-06-15 | $42.45 | $42.45 | $42.45 | $42.45 | $42.45 | 0 |
2022-06-14 | $41.48 | $41.48 | $41.48 | $41.48 | $41.48 | 0 |
2022-06-13 | $41.54 | $41.54 | $41.54 | $41.54 | $41.54 | 0 |
2022-06-10 | $43.46 | $43.46 | $43.46 | $43.46 | $43.46 | 0 |
2022-06-09 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
2022-06-08 | $46.43 | $46.43 | $46.43 | $46.43 | $46.43 | 0 |
2022-06-07 | $46.81 | $46.81 | $46.81 | $46.81 | $46.81 | 0 |
2022-06-06 | $46.36 | $46.36 | $46.36 | $46.36 | $46.36 | 0 |
2022-06-03 | $46.18 | $46.18 | $46.18 | $46.18 | $46.18 | 0 |
2022-06-02 | $47.30 | $47.30 | $47.30 | $47.30 | $47.30 | 0 |
2022-06-01 | $46.06 | $46.06 | $46.06 | $46.06 | $46.06 | 0 |
2022-05-31 | $46.41 | $46.41 | $46.41 | $46.41 | $46.41 | 0 |
2022-05-27 | $46.73 | $46.73 | $46.73 | $46.73 | $46.73 | 0 |
2022-05-26 | $45.19 | $45.19 | $45.19 | $45.19 | $45.19 | 0 |
2022-05-25 | $44.07 | $44.07 | $44.07 | $44.07 | $44.07 | 0 |
2022-05-24 | $43.47 | $43.47 | $43.47 | $43.47 | $43.47 | 0 |
2022-05-23 | $44.37 | $44.37 | $44.37 | $44.37 | $44.37 | 0 |
2022-05-20 | $43.65 | $43.65 | $43.65 | $43.65 | $43.65 | 0 |
2022-05-19 | $43.59 | $43.59 | $43.59 | $43.59 | $43.59 | 0 |
2022-05-18 | $43.85 | $43.85 | $43.85 | $43.85 | $43.85 | 0 |
2022-05-17 | $46.13 | $46.13 | $46.13 | $46.13 | $46.13 | 0 |
2022-05-16 | $45.11 | $45.11 | $45.11 | $45.11 | $45.11 | 0 |
2022-05-13 | $45.61 | $45.61 | $45.61 | $45.61 | $45.61 | 0 |
2022-05-12 | $44.03 | $44.03 | $44.03 | $44.03 | $44.03 | 0 |
2022-05-11 | $43.97 | $43.97 | $43.97 | $43.97 | $43.97 | 0 |
2022-05-10 | $45.24 | $45.24 | $45.24 | $45.24 | $45.24 | 0 |
2022-05-09 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
2022-05-06 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
2022-05-05 | $47.42 | $47.42 | $47.42 | $47.42 | $47.42 | 0 |
2022-05-04 | $49.90 | $49.90 | $49.90 | $49.90 | $49.90 | 0 |
2022-05-03 | $48.44 | $48.44 | $48.44 | $48.44 | $48.44 | 0 |
2022-05-02 | $48.57 | $48.57 | $48.57 | $48.57 | $48.57 | 0 |
2022-04-29 | $47.97 | $47.97 | $47.97 | $47.97 | $47.97 | 0 |
2022-04-28 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
2022-04-27 | $48.23 | $48.23 | $48.23 | $48.23 | $48.23 | 0 |
2022-04-26 | $48.15 | $48.15 | $48.15 | $48.15 | $48.15 | 0 |
2022-04-25 | $50.06 | $50.06 | $50.06 | $50.06 | $50.06 | 0 |
2022-04-22 | $49.41 | $49.41 | $49.41 | $49.41 | $49.41 | 0 |
2022-04-21 | $50.87 | $50.87 | $50.87 | $50.87 | $50.87 | 0 |
2022-04-20 | $51.98 | $51.98 | $51.98 | $51.98 | $51.98 | 0 |
2022-04-19 | $52.48 | $52.48 | $52.48 | $52.48 | $52.48 | 0 |
2022-04-18 | $51.34 | $51.34 | $51.34 | $51.34 | $51.34 | 0 |
2022-04-14 | $51.38 | $51.38 | $51.38 | $51.38 | $51.38 | 0 |
2022-04-13 | $52.37 | $52.37 | $52.37 | $52.37 | $52.37 | 0 |
2022-04-12 | $51.47 | $51.47 | $51.47 | $51.47 | $51.47 | 0 |
2022-04-11 | $51.70 | $51.70 | $51.70 | $51.70 | $51.70 | 0 |
2022-04-08 | $52.85 | $52.85 | $52.85 | $52.85 | $52.85 | 0 |
2022-04-07 | $53.43 | $53.43 | $53.43 | $53.43 | $53.43 | 0 |
2022-04-06 | $53.19 | $53.19 | $53.19 | $53.19 | $53.19 | 0 |
2022-04-05 | $54.42 | $54.42 | $54.42 | $54.42 | $54.42 | 0 |
2022-04-04 | $55.55 | $55.55 | $55.55 | $55.55 | $55.55 | 0 |
2022-04-01 | $54.47 | $54.47 | $54.47 | $54.47 | $54.47 | 0 |
2022-03-31 | $54.43 | $54.43 | $54.43 | $54.43 | $54.43 | 0 |
2022-03-30 | $55.33 | $55.33 | $55.33 | $55.33 | $55.33 | 0 |
2022-03-29 | $55.95 | $55.95 | $55.95 | $55.95 | $55.95 | 0 |
2022-03-28 | $55.09 | $55.09 | $55.09 | $55.09 | $55.09 | 0 |
2022-03-25 | $54.28 | $54.28 | $54.28 | $54.28 | $54.28 | 0 |
2022-03-24 | $54.29 | $54.29 | $54.29 | $54.29 | $54.29 | 0 |
2022-03-23 | $53.26 | $53.26 | $53.26 | $53.26 | $53.26 | 0 |
2022-03-22 | $54.11 | $54.11 | $54.11 | $54.11 | $54.11 | 0 |
2022-03-21 | $53.19 | $53.19 | $53.19 | $53.19 | $53.19 | 0 |
2022-03-18 | $53.45 | $53.45 | $53.45 | $53.45 | $53.45 | 0 |
2022-03-17 | $52.32 | $52.32 | $52.32 | $52.32 | $52.32 | 0 |
2022-03-16 | $51.57 | $51.57 | $51.57 | $51.57 | $51.57 | 0 |
2022-03-15 | $49.96 | $49.96 | $49.96 | $49.96 | $49.96 | 0 |
2022-03-14 | $48.51 | $48.51 | $48.51 | $48.51 | $48.51 | 0 |
2022-03-11 | $49.37 | $49.37 | $49.37 | $49.37 | $49.37 | 0 |
2022-03-10 | $50.32 | $50.32 | $50.32 | $50.32 | $50.32 | 0 |
2022-03-09 | $50.67 | $50.67 | $50.67 | $50.67 | $50.67 | 0 |
2022-03-08 | $48.83 | $48.83 | $48.83 | $48.83 | $48.83 | 0 |
2022-03-07 | $49.01 | $49.01 | $49.01 | $49.01 | $49.01 | 0 |
2022-03-04 | $51.12 | $51.12 | $51.12 | $51.12 | $51.12 | 0 |
2022-03-03 | $51.95 | $51.95 | $51.95 | $51.95 | $51.95 | 0 |
2022-03-02 | $52.80 | $52.80 | $52.80 | $52.80 | $52.80 | 0 |
2022-03-01 | $51.85 | $51.85 | $51.85 | $51.85 | $51.85 | 0 |
2022-02-28 | $52.57 | $52.57 | $52.57 | $52.57 | $52.57 | 0 |
2022-02-25 | $52.45 | $52.45 | $52.45 | $52.45 | $52.45 | 0 |
2022-02-24 | $51.72 | $51.72 | $51.72 | $51.72 | $51.72 | 0 |
2022-02-23 | $49.91 | $49.91 | $49.91 | $49.91 | $49.91 | 0 |
2022-02-22 | $51.18 | $51.18 | $51.18 | $51.18 | $51.18 | 0 |
2022-02-18 | $51.90 | $51.90 | $51.90 | $51.90 | $51.90 | 0 |
2022-02-17 | $52.52 | $52.52 | $52.52 | $52.52 | $52.52 | 0 |
2022-02-16 | $54.20 | $54.20 | $54.20 | $54.20 | $54.20 | 0 |
2022-02-15 | $54.22 | $54.22 | $54.22 | $54.22 | $54.22 | 0 |
2022-02-14 | $53.05 | $53.05 | $53.05 | $53.05 | $53.05 | 0 |
2022-02-11 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
2022-02-10 | $54.63 | $54.63 | $54.63 | $54.63 | $54.63 | 0 |
2022-02-09 | $55.87 | $55.87 | $55.87 | $55.87 | $55.87 | 0 |
2022-02-08 | $54.70 | $54.70 | $54.70 | $54.70 | $54.70 | 0 |
2022-02-07 | $54.21 | $54.21 | $54.21 | $54.21 | $54.21 | 0 |
2022-02-04 | $54.75 | $54.75 | $54.75 | $54.75 | $54.75 | 0 |
2022-02-03 | $53.95 | $53.95 | $53.95 | $53.95 | $53.95 | 0 |
2022-02-02 | $56.35 | $56.35 | $56.35 | $56.35 | $56.35 | 0 |
2022-02-01 | $55.85 | $55.85 | $55.85 | $55.85 | $55.85 | 0 |
2022-01-31 | $55.56 | $55.56 | $55.56 | $55.56 | $55.56 | 0 |
2022-01-28 | $54.07 | $54.07 | $54.07 | $54.07 | $54.07 | 0 |
2022-01-27 | $52.24 | $52.24 | $52.24 | $52.24 | $52.24 | 0 |
2022-01-26 | $52.61 | $52.61 | $52.61 | $52.61 | $52.61 | 0 |
2022-01-25 | $52.44 | $52.44 | $52.44 | $52.44 | $52.44 | 0 |
2022-01-24 | $53.70 | $53.70 | $53.70 | $53.70 | $53.70 | 0 |
2022-01-21 | $53.27 | $53.27 | $53.27 | $53.27 | $53.27 | 0 |
2022-01-20 | $54.49 | $54.49 | $54.49 | $54.49 | $54.49 | 0 |
2022-01-19 | $55.19 | $55.19 | $55.19 | $55.19 | $55.19 | 0 |
2022-01-18 | $55.70 | $55.70 | $55.70 | $55.70 | $55.70 | 0 |
2022-01-14 | $56.96 | $56.96 | $56.96 | $56.96 | $56.96 | 0 |
2022-01-13 | $56.82 | $56.82 | $56.82 | $56.82 | $56.82 | 0 |
2022-01-12 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
2022-01-11 | $58.15 | $58.15 | $58.15 | $58.15 | $58.15 | 0 |
2022-01-10 | $57.47 | $57.47 | $57.47 | $57.47 | $57.47 | 0 |
2022-01-07 | $57.58 | $57.58 | $57.58 | $57.58 | $57.58 | 0 |
2022-01-06 | $58.30 | $58.30 | $58.30 | $58.30 | $58.30 | 0 |
2022-01-05 | $58.28 | $58.28 | $58.28 | $58.28 | $58.28 | 0 |
2022-01-04 | $60.15 | $60.15 | $60.15 | $60.15 | $60.15 | 0 |
2022-01-03 | $60.72 | $60.72 | $60.72 | $60.72 | $60.72 | 0 |
2021-12-31 | $60.52 | $60.52 | $60.52 | $60.52 | $60.52 | 0 |
2021-12-30 | $60.89 | $60.89 | $60.89 | $60.89 | $60.89 | 0 |
2021-12-29 | $61.13 | $61.13 | $61.13 | $61.13 | $61.13 | 0 |
2021-12-28 | $61.05 | $61.05 | $61.05 | $61.05 | $61.05 | 0 |
2021-12-27 | $61.37 | $61.37 | $61.37 | $61.37 | $61.37 | 0 |
2021-12-23 | $60.44 | $60.44 | $60.44 | $60.44 | $60.44 | 0 |
2021-12-22 | $59.98 | $59.98 | $59.98 | $59.98 | $59.98 | 0 |
2021-12-21 | $59.35 | $59.35 | $59.35 | $59.35 | $59.35 | 0 |
2021-12-20 | $57.91 | $57.91 | $57.91 | $57.91 | $57.91 | 0 |
2021-12-17 | $58.56 | $58.56 | $58.56 | $58.56 | $58.56 | 0 |
2021-12-16 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
2021-12-15 | $60.52 | $60.52 | $60.52 | $60.52 | $60.52 | 0 |
2021-12-14 | $59.15 | $59.15 | $59.15 | $59.15 | $59.15 | 0 |
2021-12-13 | $59.97 | $59.97 | $59.97 | $59.97 | $59.97 | 0 |
2021-12-10 | $60.69 | $60.69 | $60.69 | $60.69 | $60.69 | 0 |
2021-12-09 | $60.17 | $60.17 | $60.17 | $60.17 | $60.17 | 0 |
2021-12-08 | $60.87 | $60.87 | $60.87 | $60.87 | $60.87 | 0 |
2021-12-07 | $60.57 | $60.57 | $60.57 | $60.57 | $60.57 | 0 |
2021-12-06 | $63.80 | $63.80 | $63.80 | $63.80 | $58.73 | 0 |
2021-12-03 | $63.23 | $63.23 | $63.23 | $63.23 | $58.20 | 0 |
2021-12-02 | $64.27 | $64.27 | $64.27 | $64.27 | $59.16 | 0 |
2021-12-01 | $63.64 | $63.64 | $63.64 | $63.64 | $58.58 | 0 |
2021-11-30 | $64.58 | $64.58 | $64.58 | $64.58 | $59.44 | 0 |
2021-11-29 | $65.83 | $65.83 | $65.83 | $65.83 | $60.59 | 0 |
2021-11-26 | $64.64 | $64.64 | $64.64 | $64.64 | $59.50 | 0 |
2021-11-24 | $66.08 | $66.08 | $66.08 | $66.08 | $60.82 | 0 |
2021-11-23 | $65.71 | $65.71 | $65.71 | $65.71 | $60.48 | 0 |
2021-11-22 | $65.95 | $65.95 | $65.95 | $65.95 | $60.70 | 0 |
2021-11-19 | $66.99 | $66.99 | $66.99 | $66.99 | $61.66 | 0 |
2021-11-18 | $66.66 | $66.66 | $66.66 | $66.66 | $61.36 | 0 |
2021-11-17 | $66.24 | $66.24 | $66.24 | $66.24 | $60.97 | 0 |
2021-11-16 | $66.58 | $66.58 | $66.58 | $66.58 | $61.28 | 0 |
2021-11-15 | $65.89 | $65.89 | $65.89 | $65.89 | $60.65 | 0 |
2021-11-12 | $66.06 | $66.06 | $66.06 | $66.06 | $60.81 | 0 |
2021-11-11 | $65.26 | $65.26 | $65.26 | $65.26 | $60.07 | 0 |
2021-11-10 | $65.14 | $65.14 | $65.14 | $65.14 | $59.96 | 0 |
2021-11-09 | $66.08 | $66.08 | $66.08 | $66.08 | $60.82 | 0 |
2021-11-08 | $66.35 | $66.35 | $66.35 | $66.35 | $61.07 | 0 |
2021-11-05 | $66.34 | $66.34 | $66.34 | $66.34 | $61.06 | 0 |
2021-11-04 | $66.10 | $66.10 | $66.10 | $66.10 | $60.84 | 0 |
2021-11-03 | $65.26 | $65.26 | $65.26 | $65.26 | $60.07 | 0 |
2021-11-02 | $64.81 | $64.81 | $64.81 | $64.81 | $59.66 | 0 |
2021-11-01 | $64.42 | $64.42 | $64.42 | $64.42 | $59.30 | 0 |
2021-10-29 | $64.59 | $64.59 | $64.59 | $64.59 | $59.45 | 0 |
2021-10-28 | $64.19 | $64.19 | $64.19 | $64.19 | $59.08 | 0 |
2021-10-27 | $63.75 | $63.75 | $63.75 | $63.75 | $58.68 | 0 |
2021-10-26 | $63.98 | $63.98 | $63.98 | $63.98 | $58.89 | 0 |
2021-10-25 | $63.93 | $63.93 | $63.93 | $63.93 | $58.85 | 0 |
2021-10-22 | $63.62 | $63.62 | $63.62 | $63.62 | $58.56 | 0 |
2021-10-21 | $63.98 | $63.98 | $63.98 | $63.98 | $58.89 | 0 |
2021-10-20 | $63.55 | $63.55 | $63.55 | $63.55 | $58.50 | 0 |
2021-10-19 | $63.67 | $63.67 | $63.67 | $63.67 | $58.61 | 0 |
2021-10-18 | $63.15 | $63.15 | $63.15 | $63.15 | $58.13 | 0 |
2021-10-15 | $62.59 | $62.59 | $62.59 | $62.59 | $57.61 | 0 |
2021-10-14 | $62.11 | $62.11 | $62.11 | $62.11 | $57.17 | 0 |
2021-10-13 | $60.96 | $60.96 | $60.96 | $60.96 | $56.11 | 0 |
2021-10-12 | $60.40 | $60.40 | $60.40 | $60.40 | $55.60 | 0 |
2021-10-11 | $60.40 | $60.40 | $60.40 | $60.40 | $55.60 | 0 |
2021-10-08 | $60.83 | $60.83 | $60.83 | $60.83 | $55.99 | 0 |
2021-10-07 | $61.13 | $61.13 | $61.13 | $61.13 | $56.27 | 0 |
2021-10-06 | $60.51 | $60.51 | $60.51 | $60.51 | $55.70 | 0 |
2021-10-05 | $60.21 | $60.21 | $60.21 | $60.21 | $55.42 | 0 |
2021-10-04 | $59.40 | $59.40 | $59.40 | $59.40 | $54.68 | 0 |
2021-10-01 | $60.80 | $60.80 | $60.80 | $60.80 | $55.96 | 0 |
2021-09-30 | $60.14 | $60.14 | $60.14 | $60.14 | $55.36 | 0 |
2021-09-29 | $60.61 | $60.61 | $60.61 | $60.61 | $55.79 | 0 |
2021-09-28 | $60.64 | $60.64 | $60.64 | $60.64 | $55.82 | 0 |
2021-09-27 | $62.48 | $62.48 | $62.48 | $62.48 | $57.51 | 0 |
2021-09-24 | $63.01 | $63.01 | $63.01 | $63.01 | $58.00 | 0 |
2021-09-23 | $62.97 | $62.97 | $62.97 | $62.97 | $57.96 | 0 |
2021-09-22 | $62.29 | $62.29 | $62.29 | $62.29 | $57.34 | 0 |
2021-09-21 | $61.85 | $61.85 | $61.85 | $61.85 | $56.93 | 0 |
2021-09-20 | $61.78 | $61.78 | $61.78 | $61.78 | $56.87 | 0 |
2021-09-17 | $63.04 | $63.04 | $63.04 | $63.04 | $58.03 | 0 |
2021-09-16 | $63.72 | $63.72 | $63.72 | $63.72 | $58.65 | 0 |
2021-09-15 | $63.63 | $63.63 | $63.63 | $63.63 | $58.57 | 0 |
2021-09-14 | $63.18 | $63.18 | $63.18 | $63.18 | $58.16 | 0 |
2021-09-13 | $63.25 | $63.25 | $63.25 | $63.25 | $58.22 | 0 |
2021-09-10 | $63.43 | $63.43 | $63.43 | $63.43 | $58.39 | 0 |
2021-09-09 | $63.89 | $63.89 | $63.89 | $63.89 | $58.81 | 0 |
2021-09-08 | $64.25 | $64.25 | $64.25 | $64.25 | $59.14 | 0 |
2021-09-07 | $64.48 | $64.48 | $64.48 | $64.48 | $59.35 | 0 |
2021-09-03 | $64.60 | $64.60 | $64.60 | $64.60 | $59.46 | 0 |
2021-09-02 | $64.32 | $64.32 | $64.32 | $64.32 | $59.20 | 0 |
2021-09-01 | $64.34 | $64.34 | $64.34 | $64.34 | $59.22 | 0 |
2021-08-31 | $64.27 | $64.27 | $64.27 | $64.27 | $59.16 | 0 |
2021-08-30 | $64.57 | $64.57 | $64.57 | $64.57 | $59.43 | 0 |
2021-08-27 | $63.95 | $63.95 | $63.95 | $63.95 | $58.86 | 0 |
2021-08-26 | $63.16 | $63.16 | $63.16 | $63.16 | $58.14 | 0 |
2021-08-25 | $63.43 | $63.43 | $63.43 | $63.43 | $58.39 | 0 |
2021-08-24 | $63.30 | $63.30 | $63.30 | $63.30 | $58.27 | 0 |
2021-08-23 | $63.08 | $63.08 | $63.08 | $63.08 | $58.06 | 0 |
2021-08-20 | $62.30 | $62.30 | $62.30 | $62.30 | $57.35 | 0 |
2021-08-19 | $61.62 | $61.62 | $61.62 | $61.62 | $56.72 | 0 |
2021-08-18 | $61.38 | $61.38 | $61.38 | $61.38 | $56.50 | 0 |
2021-08-17 | $61.94 | $61.94 | $61.94 | $61.94 | $57.01 | 0 |
2021-08-16 | $62.62 | $62.62 | $62.62 | $62.62 | $57.64 | 0 |
2021-08-13 | $62.53 | $62.53 | $62.53 | $62.53 | $57.56 | 0 |
2021-08-12 | $62.45 | $62.45 | $62.45 | $62.45 | $57.48 | 0 |
2021-08-11 | $62.12 | $62.12 | $62.12 | $62.12 | $57.18 | 0 |
2021-08-10 | $62.14 | $62.14 | $62.14 | $62.14 | $57.20 | 0 |
2021-08-09 | $62.46 | $62.46 | $62.46 | $62.46 | $57.49 | 0 |
2021-08-06 | $62.50 | $62.50 | $62.50 | $62.50 | $57.53 | 0 |
2021-08-05 | $62.74 | $62.74 | $62.74 | $62.74 | $57.75 | 0 |
2021-08-04 | $62.36 | $62.36 | $62.36 | $62.36 | $57.40 | 0 |
2021-08-03 | $62.24 | $62.24 | $62.24 | $62.24 | $57.29 | 0 |
2021-08-02 | $61.83 | $61.83 | $61.83 | $61.83 | $56.91 | 0 |
2021-07-30 | $61.99 | $61.99 | $61.99 | $61.99 | $57.06 | 0 |
2021-07-29 | $62.38 | $62.38 | $62.38 | $62.38 | $57.42 | 0 |
2021-07-28 | $62.49 | $62.49 | $62.49 | $62.49 | $57.52 | 0 |
2021-07-27 | $62.25 | $62.25 | $62.25 | $62.25 | $57.30 | 0 |
2021-07-26 | $62.87 | $62.87 | $62.87 | $62.87 | $57.87 | 0 |
2021-07-23 | $62.93 | $62.93 | $62.93 | $62.93 | $57.92 | 0 |
2021-07-22 | $61.98 | $61.98 | $61.98 | $61.98 | $57.05 | 0 |
2021-07-21 | $61.47 | $61.47 | $61.47 | $61.47 | $56.58 | 0 |
2021-07-20 | $60.93 | $60.93 | $60.93 | $60.93 | $56.08 | 0 |
2021-07-19 | $60.02 | $60.02 | $60.02 | $60.02 | $55.25 | 0 |
2021-07-16 | $60.66 | $60.66 | $60.66 | $60.66 | $55.84 | 0 |
2021-07-15 | $61.05 | $61.05 | $61.05 | $61.05 | $56.19 | 0 |
2021-07-14 | $61.48 | $61.48 | $61.48 | $61.48 | $56.59 | 0 |
2021-07-13 | $61.55 | $61.55 | $61.55 | $61.55 | $56.65 | 0 |
2021-07-12 | $61.71 | $61.71 | $61.71 | $61.71 | $56.80 | 0 |
2021-07-09 | $61.57 | $61.57 | $61.57 | $61.57 | $56.67 | 0 |
2021-07-08 | $61.07 | $61.07 | $61.07 | $61.07 | $56.21 | 0 |
2021-07-07 | $61.53 | $61.53 | $61.53 | $61.53 | $56.64 | 0 |
2021-07-06 | $61.34 | $61.34 | $61.34 | $61.34 | $56.46 | 0 |
2021-07-02 | $60.96 | $60.96 | $60.96 | $60.96 | $56.11 | 0 |
2021-07-01 | $60.27 | $60.27 | $60.27 | $60.27 | $55.48 | 0 |
2021-06-30 | $60.12 | $60.12 | $60.12 | $60.12 | $55.34 | 0 |
2021-06-29 | $60.34 | $60.34 | $60.34 | $60.34 | $55.54 | 0 |
2021-06-28 | $60.15 | $60.15 | $60.15 | $60.15 | $55.37 | 0 |
2021-06-25 | $59.54 | $59.54 | $59.54 | $59.54 | $54.80 | 0 |
2021-06-24 | $59.49 | $59.49 | $59.49 | $59.49 | $54.76 | 0 |
2021-06-23 | $59.22 | $59.22 | $59.22 | $59.22 | $54.51 | 0 |
2021-06-22 | $59.18 | $59.18 | $59.18 | $59.18 | $54.47 | 0 |
2021-06-21 | $58.54 | $58.54 | $58.54 | $58.54 | $53.88 | 0 |
2021-06-18 | $58.06 | $58.06 | $58.06 | $58.06 | $53.44 | 0 |
2021-06-17 | $58.43 | $58.43 | $58.43 | $58.43 | $53.78 | 0 |
2021-06-16 | $57.62 | $57.62 | $57.62 | $57.62 | $53.04 | 0 |
2021-06-15 | $57.79 | $57.79 | $57.79 | $57.79 | $53.19 | 0 |
2021-06-14 | $58.18 | $58.18 | $58.18 | $58.18 | $53.55 | 0 |
2021-06-11 | $57.71 | $57.71 | $57.71 | $57.71 | $53.12 | 0 |
2021-06-10 | $57.59 | $57.59 | $57.59 | $57.59 | $53.01 | 0 |
2021-06-09 | $56.93 | $56.93 | $56.93 | $56.93 | $52.40 | 0 |
2021-06-08 | $56.90 | $56.90 | $56.90 | $56.90 | $52.37 | 0 |
2021-06-07 | $56.75 | $56.75 | $56.75 | $56.75 | $52.24 | 0 |
2021-06-04 | $56.47 | $56.47 | $56.47 | $56.47 | $51.98 | 0 |
2021-06-03 | $55.81 | $55.81 | $55.81 | $55.81 | $51.37 | 0 |
2021-06-02 | $56.30 | $56.30 | $56.30 | $56.30 | $51.82 | 0 |
2021-06-01 | $56.16 | $56.16 | $56.16 | $56.16 | $51.69 | 0 |
2021-05-28 | $56.37 | $56.37 | $56.37 | $56.37 | $51.89 | 0 |
2021-05-27 | $56.23 | $56.23 | $56.23 | $56.23 | $51.76 | 0 |
2021-05-26 | $56.43 | $56.43 | $56.43 | $56.43 | $51.94 | 0 |
2021-05-25 | $56.22 | $56.22 | $56.22 | $56.22 | $51.75 | 0 |
2021-05-24 | $56.12 | $56.12 | $56.12 | $56.12 | $51.66 | 0 |
2021-05-21 | $55.29 | $55.29 | $55.29 | $55.29 | $50.89 | 0 |
2021-05-20 | $55.54 | $55.54 | $55.54 | $55.54 | $51.12 | 0 |
2021-05-19 | $54.50 | $54.50 | $54.50 | $54.50 | $50.17 | 0 |
2021-05-18 | $54.48 | $54.48 | $54.48 | $54.48 | $50.15 | 0 |
2021-05-17 | $54.76 | $54.76 | $54.76 | $54.76 | $50.40 | 0 |
2021-05-14 | $54.99 | $54.99 | $54.99 | $54.99 | $50.62 | 0 |
2021-05-13 | $53.88 | $53.88 | $53.88 | $53.88 | $49.59 | 0 |
2021-05-12 | $53.50 | $53.50 | $53.50 | $53.50 | $49.24 | 0 |
2021-05-11 | $54.92 | $54.92 | $54.92 | $54.92 | $50.55 | 0 |
2021-05-10 | $54.98 | $54.98 | $54.98 | $54.98 | $50.61 | 0 |
2021-05-07 | $56.16 | $56.16 | $56.16 | $56.16 | $51.69 | 0 |
2021-05-06 | $55.64 | $55.64 | $55.64 | $55.64 | $51.21 | 0 |
2021-05-05 | $55.48 | $55.48 | $55.48 | $55.48 | $51.07 | 0 |
2021-05-04 | $55.70 | $55.70 | $55.70 | $55.70 | $51.27 | 0 |
2021-05-03 | $56.67 | $56.67 | $56.67 | $56.67 | $52.16 | 0 |
2021-04-30 | $57.03 | $57.03 | $57.03 | $57.03 | $52.49 | 0 |
2021-04-29 | $57.50 | $57.50 | $57.50 | $57.50 | $52.93 | 0 |
2021-04-28 | $57.39 | $57.39 | $57.39 | $57.39 | $52.83 | 0 |
2021-04-27 | $57.49 | $57.49 | $57.49 | $57.49 | $52.92 | 0 |
2021-04-26 | $57.63 | $57.63 | $57.63 | $57.63 | $53.05 | 0 |
2021-04-23 | $57.35 | $57.35 | $57.35 | $57.35 | $52.79 | 0 |
2021-04-22 | $56.49 | $56.49 | $56.49 | $56.49 | $52.00 | 0 |
2021-04-21 | $56.95 | $56.95 | $56.95 | $56.95 | $52.42 | 0 |
2021-04-20 | $56.48 | $56.48 | $56.48 | $56.48 | $51.99 | 0 |
2021-04-19 | $56.81 | $56.81 | $56.81 | $56.81 | $52.29 | 0 |
2021-04-16 | $57.33 | $57.33 | $57.33 | $57.33 | $52.77 | 0 |
2021-04-15 | $57.28 | $57.28 | $57.28 | $57.28 | $52.72 | 0 |
2021-04-14 | $56.27 | $56.27 | $56.27 | $56.27 | $51.79 | 0 |
2021-04-13 | $56.87 | $56.87 | $56.87 | $56.87 | $52.35 | 0 |
2021-04-12 | $56.29 | $56.29 | $56.29 | $56.29 | $51.81 | 0 |
2021-04-09 | $56.30 | $56.30 | $56.30 | $56.30 | $51.82 | 0 |
2021-04-08 | $55.78 | $55.78 | $55.78 | $55.78 | $51.34 | 0 |
2021-04-07 | $55.18 | $55.18 | $55.18 | $55.18 | $50.79 | 0 |
2021-04-06 | $55.09 | $55.09 | $55.09 | $55.09 | $50.71 | 0 |
2021-04-05 | $55.11 | $55.11 | $55.11 | $55.11 | $50.73 | 0 |
2021-04-01 | $54.22 | $54.22 | $54.22 | $54.22 | $49.91 | 0 |
2021-03-31 | $53.33 | $53.33 | $53.33 | $53.33 | $49.09 | 0 |
2021-03-30 | $52.56 | $52.56 | $52.56 | $52.56 | $48.38 | 0 |
2021-03-29 | $52.73 | $52.73 | $52.73 | $52.73 | $48.54 | 0 |
2021-03-26 | $52.88 | $52.88 | $52.88 | $52.88 | $48.67 | 0 |
2021-03-25 | $51.90 | $51.90 | $51.90 | $51.90 | $47.77 | 0 |
2021-03-24 | $51.87 | $51.87 | $51.87 | $51.87 | $47.74 | 0 |
2021-03-23 | $52.63 | $52.63 | $52.63 | $52.63 | $48.44 | 0 |
2021-03-22 | $52.89 | $52.89 | $52.89 | $52.89 | $48.68 | 0 |
2021-03-19 | $52.26 | $52.26 | $52.26 | $52.26 | $48.10 | 0 |
2021-03-18 | $51.95 | $51.95 | $51.95 | $51.95 | $47.82 | 0 |
2021-03-17 | $53.24 | $53.24 | $53.24 | $53.24 | $49.01 | 0 |
2021-03-16 | $53.21 | $53.21 | $53.21 | $53.21 | $48.98 | 0 |
2021-03-15 | $53.14 | $53.14 | $53.14 | $53.14 | $48.91 | 0 |
2021-03-12 | $52.68 | $52.68 | $52.68 | $52.68 | $48.49 | 0 |
2021-03-11 | $52.98 | $52.98 | $52.98 | $52.98 | $48.77 | 0 |
2021-03-10 | $51.83 | $51.83 | $51.83 | $51.83 | $47.71 | 0 |
2021-03-09 | $51.90 | $51.90 | $51.90 | $51.90 | $47.77 | 0 |
2021-03-08 | $50.34 | $50.34 | $50.34 | $50.34 | $46.34 | 0 |
2021-03-05 | $51.39 | $51.39 | $51.39 | $51.39 | $47.30 | 0 |
2021-03-04 | $50.49 | $50.49 | $50.49 | $50.49 | $46.47 | 0 |
2021-03-03 | $51.46 | $51.46 | $51.46 | $51.46 | $47.37 | 0 |
2021-03-02 | $52.80 | $52.80 | $52.80 | $52.80 | $48.60 | 0 |
2021-03-01 | $53.59 | $53.59 | $53.59 | $53.59 | $49.33 | 0 |
2021-02-26 | $52.13 | $52.13 | $52.13 | $52.13 | $47.98 | 0 |
2021-02-25 | $51.77 | $51.77 | $51.77 | $51.77 | $47.65 | 0 |
2021-02-24 | $53.49 | $53.49 | $53.49 | $53.49 | $49.24 | 0 |
2021-02-23 | $53.01 | $53.01 | $53.01 | $53.01 | $48.79 | 0 |
2021-02-22 | $53.11 | $53.11 | $53.11 | $53.11 | $48.89 | 0 |
2021-02-19 | $54.17 | $54.17 | $54.17 | $54.17 | $49.86 | 0 |
2021-02-18 | $54.36 | $54.36 | $54.36 | $54.36 | $50.04 | 0 |
2021-02-17 | $54.52 | $54.52 | $54.52 | $54.52 | $50.18 | 0 |
2021-02-16 | $54.77 | $54.77 | $54.77 | $54.77 | $50.41 | 0 |
2021-02-12 | $54.99 | $54.99 | $54.99 | $54.99 | $50.62 | 0 |
2021-02-11 | $54.68 | $54.68 | $54.68 | $54.68 | $50.33 | 0 |
2021-02-10 | $54.35 | $54.35 | $54.35 | $54.35 | $50.03 | 0 |
2021-02-09 | $54.27 | $54.27 | $54.27 | $54.27 | $49.95 | 0 |
2021-02-08 | $54.30 | $54.30 | $54.30 | $54.30 | $49.98 | 0 |
2021-02-05 | $53.99 | $53.99 | $53.99 | $53.99 | $49.70 | 0 |
2021-02-04 | $53.76 | $53.76 | $53.76 | $53.76 | $49.48 | 0 |
2021-02-03 | $53.08 | $53.08 | $53.08 | $53.08 | $48.86 | 0 |
2021-02-02 | $53.11 | $53.11 | $53.11 | $53.11 | $48.89 | 0 |
2021-02-01 | $52.20 | $52.20 | $52.20 | $52.20 | $48.05 | 0 |
2021-01-29 | $51.06 | $51.06 | $51.06 | $51.06 | $47.00 | 0 |
2021-01-28 | $51.97 | $51.97 | $51.97 | $51.97 | $47.84 | 0 |
2021-01-27 | $51.41 | $51.41 | $51.41 | $51.41 | $47.32 | 0 |
2021-01-26 | $52.98 | $52.98 | $52.98 | $52.98 | $48.77 | 0 |
2021-01-25 | $53.28 | $53.28 | $53.28 | $53.28 | $49.04 | 0 |
2021-01-22 | $53.10 | $53.10 | $53.10 | $53.10 | $48.88 | 0 |
2021-01-21 | $53.08 | $53.08 | $53.08 | $53.08 | $48.86 | 0 |
2021-01-20 | $52.79 | $52.79 | $52.79 | $52.79 | $48.59 | 0 |
2021-01-19 | $51.86 | $51.86 | $51.86 | $51.86 | $47.74 | 0 |
2021-01-15 | $51.27 | $51.27 | $51.27 | $51.27 | $47.19 | 0 |
2021-01-14 | $51.54 | $51.54 | $51.54 | $51.54 | $47.44 | 0 |
2021-01-13 | $51.90 | $51.90 | $51.90 | $51.90 | $47.77 | 0 |
2021-01-12 | $51.75 | $51.75 | $51.75 | $51.75 | $47.63 | 0 |
2021-01-11 | $51.76 | $51.76 | $51.76 | $51.76 | $47.64 | 0 |
2021-01-08 | $52.10 | $52.10 | $52.10 | $52.10 | $47.96 | 0 |
2021-01-07 | $51.62 | $51.62 | $51.62 | $51.62 | $47.51 | 0 |
2021-01-06 | $50.43 | $50.43 | $50.43 | $50.43 | $46.42 | 0 |
2021-01-05 | $50.90 | $50.90 | $50.90 | $50.90 | $46.85 | 0 |
2021-01-04 | $50.55 | $50.55 | $50.55 | $50.55 | $46.53 | 0 |
2020-12-31 | $51.22 | $51.22 | $51.22 | $51.22 | $47.15 | 0 |
2020-12-30 | $51.11 | $51.11 | $51.11 | $51.11 | $47.05 | 0 |
2020-12-29 | $51.14 | $51.14 | $51.14 | $51.14 | $47.07 | 0 |
2020-12-28 | $51.33 | $51.33 | $51.33 | $51.33 | $47.25 | 0 |
2020-12-24 | $51.00 | $51.00 | $51.00 | $51.00 | $46.94 | 0 |
2020-12-23 | $50.79 | $50.79 | $50.79 | $50.79 | $46.75 | 0 |
2020-12-22 | $51.11 | $51.11 | $51.11 | $51.11 | $47.05 | 0 |
2020-12-21 | $51.03 | $51.03 | $51.03 | $51.03 | $46.97 | 0 |
2020-12-18 | $51.15 | $51.15 | $51.15 | $51.15 | $47.08 | 0 |
2020-12-17 | $51.16 | $51.16 | $51.16 | $51.16 | $47.09 | 0 |
2020-12-16 | $50.77 | $50.77 | $50.77 | $50.77 | $46.73 | 0 |
2020-12-15 | $50.43 | $50.43 | $50.43 | $50.43 | $46.42 | 0 |
2020-12-14 | $49.96 | $49.96 | $49.96 | $49.96 | $45.99 | 0 |
2020-12-11 | $49.79 | $49.79 | $49.79 | $49.79 | $45.83 | 0 |
2020-12-10 | $49.79 | $49.79 | $49.79 | $49.79 | $45.83 | 0 |
2020-12-09 | $49.72 | $49.72 | $49.72 | $49.72 | $45.77 | 0 |
2020-12-08 | $50.45 | $50.45 | $50.45 | $50.45 | $46.44 | 0 |
2020-12-07 | $50.25 | $50.25 | $50.25 | $50.25 | $46.25 | 0 |
2020-12-04 | $56.70 | $56.70 | $56.70 | $56.70 | $46.13 | 0 |
2020-12-03 | $56.33 | $56.33 | $56.33 | $56.33 | $45.83 | 0 |
2020-12-02 | $56.46 | $56.46 | $56.46 | $56.46 | $45.94 | 0 |
2020-12-01 | $56.50 | $56.50 | $56.50 | $56.50 | $45.97 | 0 |
2020-11-30 | $55.97 | $55.97 | $55.97 | $55.97 | $45.54 | 0 |
2020-11-27 | $55.93 | $55.93 | $55.93 | $55.93 | $45.51 | 0 |
2020-11-25 | $55.49 | $55.49 | $55.49 | $55.49 | $45.15 | 0 |
2020-11-24 | $55.21 | $55.21 | $55.21 | $55.21 | $44.92 | 0 |
2020-11-23 | $54.63 | $54.63 | $54.63 | $54.63 | $44.45 | 0 |
2020-11-20 | $54.48 | $54.48 | $54.48 | $54.48 | $44.33 | 0 |
2020-11-19 | $54.78 | $54.78 | $54.78 | $54.78 | $44.57 | 0 |
2020-11-18 | $54.34 | $54.34 | $54.34 | $54.34 | $44.21 | 0 |
2020-11-17 | $54.80 | $54.80 | $54.80 | $54.80 | $44.59 | 0 |
2020-11-16 | $54.94 | $54.94 | $54.94 | $54.94 | $44.70 | 0 |
2020-11-13 | $54.78 | $54.78 | $54.78 | $54.78 | $44.57 | 0 |
2020-11-12 | $54.23 | $54.23 | $54.23 | $54.23 | $44.12 | 0 |
2020-11-11 | $54.59 | $54.59 | $54.59 | $54.59 | $44.42 | 0 |
2020-11-10 | $53.64 | $53.64 | $53.64 | $53.64 | $43.64 | 0 |
2020-11-09 | $54.35 | $54.35 | $54.35 | $54.35 | $44.22 | 0 |
2020-11-06 | $55.34 | $55.34 | $55.34 | $55.34 | $45.03 | 0 |
2020-11-05 | $55.47 | $55.47 | $55.47 | $55.47 | $45.13 | 0 |
2020-11-04 | $54.29 | $54.29 | $54.29 | $54.29 | $44.17 | 0 |
2020-11-03 | $52.01 | $52.01 | $52.01 | $52.01 | $42.32 | 0 |
2020-11-02 | $51.09 | $51.09 | $51.09 | $51.09 | $41.57 | 0 |
2020-10-30 | $50.79 | $50.79 | $50.79 | $50.79 | $41.32 | 0 |
2020-10-29 | $51.94 | $51.94 | $51.94 | $51.94 | $42.26 | 0 |
2020-10-28 | $51.20 | $51.20 | $51.20 | $51.20 | $41.66 | 0 |
2020-10-27 | $53.14 | $53.14 | $53.14 | $53.14 | $43.24 | 0 |
2020-10-26 | $52.91 | $52.91 | $52.91 | $52.91 | $43.05 | 0 |
2020-10-23 | $53.88 | $53.88 | $53.88 | $53.88 | $43.84 | 0 |
2020-10-22 | $53.53 | $53.53 | $53.53 | $53.53 | $43.55 | 0 |
2020-10-21 | $53.62 | $53.62 | $53.62 | $53.62 | $43.63 | 0 |
2020-10-20 | $53.73 | $53.73 | $53.73 | $53.73 | $43.72 | 0 |
2020-10-19 | $53.52 | $53.52 | $53.52 | $53.52 | $43.55 | 0 |
2020-10-16 | $54.44 | $54.44 | $54.44 | $54.44 | $44.29 | 0 |
2020-10-15 | $54.43 | $54.43 | $54.43 | $54.43 | $44.29 | 0 |
2020-10-14 | $54.62 | $54.62 | $54.62 | $54.62 | $44.44 | 0 |
2020-10-13 | $55.09 | $55.09 | $55.09 | $55.09 | $44.82 | 0 |
2020-10-12 | $55.16 | $55.16 | $55.16 | $55.16 | $44.88 | 0 |
2020-10-09 | $53.96 | $53.96 | $53.96 | $53.96 | $43.90 | 0 |
2020-10-08 | $53.15 | $53.15 | $53.15 | $53.15 | $43.25 | 0 |
2020-10-07 | $52.91 | $52.91 | $52.91 | $52.91 | $43.05 | 0 |
2020-10-06 | $51.97 | $51.97 | $51.97 | $51.97 | $42.28 | 0 |
2020-10-05 | $52.69 | $52.69 | $52.69 | $52.69 | $42.87 | 0 |
2020-10-02 | $51.65 | $51.65 | $51.65 | $51.65 | $42.02 | 0 |
2020-10-01 | $52.52 | $52.52 | $52.52 | $52.52 | $42.73 | 0 |
2020-09-30 | $51.94 | $51.94 | $51.94 | $51.94 | $42.26 | 0 |
2020-09-29 | $51.64 | $51.64 | $51.64 | $51.64 | $42.02 | 0 |
2020-09-28 | $51.71 | $51.71 | $51.71 | $51.71 | $42.07 | 0 |
2020-09-25 | $50.98 | $50.98 | $50.98 | $50.98 | $41.48 | 0 |
2020-09-24 | $49.93 | $49.93 | $49.93 | $49.93 | $40.63 | 0 |
2020-09-23 | $49.71 | $49.71 | $49.71 | $49.71 | $40.45 | 0 |
2020-09-22 | $51.00 | $51.00 | $51.00 | $51.00 | $41.50 | 0 |
2020-09-21 | $50.18 | $50.18 | $50.18 | $50.18 | $40.83 | 0 |
2020-09-18 | $50.43 | $50.43 | $50.43 | $50.43 | $41.03 | 0 |
2020-09-17 | $50.92 | $50.92 | $50.92 | $50.92 | $41.43 | 0 |
2020-09-16 | $51.42 | $51.42 | $51.42 | $51.42 | $41.84 | 0 |
2020-09-15 | $52.13 | $52.13 | $52.13 | $52.13 | $42.42 | 0 |
2020-09-14 | $51.59 | $51.59 | $51.59 | $51.59 | $41.98 | 0 |
2020-09-11 | $50.90 | $50.90 | $50.90 | $50.90 | $41.41 | 0 |
2020-09-10 | $51.11 | $51.11 | $51.11 | $51.11 | $41.59 | 0 |
2020-09-09 | $52.04 | $52.04 | $52.04 | $52.04 | $42.34 | 0 |
2020-09-08 | $50.68 | $50.68 | $50.68 | $50.68 | $41.24 | 0 |
2020-09-04 | $52.52 | $52.52 | $52.52 | $52.52 | $42.73 | 0 |
2020-09-03 | $53.32 | $53.32 | $53.32 | $53.32 | $43.38 | 0 |
2020-09-02 | $55.81 | $55.81 | $55.81 | $55.81 | $45.41 | 0 |
2020-09-01 | $54.96 | $54.96 | $54.96 | $54.96 | $44.72 | 0 |
2020-08-31 | $54.46 | $54.46 | $54.46 | $54.46 | $44.31 | 0 |
2020-08-28 | $54.39 | $54.39 | $54.39 | $54.39 | $44.25 | 0 |
2020-08-27 | $54.12 | $54.12 | $54.12 | $54.12 | $44.03 | 0 |
2020-08-26 | $54.31 | $54.31 | $54.31 | $54.31 | $44.19 | 0 |
2020-08-25 | $53.40 | $53.40 | $53.40 | $53.40 | $43.45 | 0 |
2020-08-24 | $53.05 | $53.05 | $53.05 | $53.05 | $43.16 | 0 |
2020-08-21 | $52.74 | $52.74 | $52.74 | $52.74 | $42.91 | 0 |
2020-08-20 | $52.47 | $52.47 | $52.47 | $52.47 | $42.69 | 0 |
2020-08-19 | $52.11 | $52.11 | $52.11 | $52.11 | $42.40 | 0 |
2020-08-18 | $52.43 | $52.43 | $52.43 | $52.43 | $42.66 | 0 |
2020-08-17 | $52.16 | $52.16 | $52.16 | $52.16 | $42.44 | 0 |
2020-08-14 | $51.73 | $51.73 | $51.73 | $51.73 | $42.09 | 0 |
2020-08-13 | $51.85 | $51.85 | $51.85 | $51.85 | $42.19 | 0 |
2020-08-12 | $51.82 | $51.82 | $51.82 | $51.82 | $42.16 | 0 |
2020-08-11 | $50.86 | $50.86 | $50.86 | $50.86 | $41.38 | 0 |
2020-08-10 | $51.55 | $51.55 | $51.55 | $51.55 | $41.94 | 0 |
2020-08-07 | $51.60 | $51.60 | $51.60 | $51.60 | $41.98 | 0 |
2020-08-06 | $51.90 | $51.90 | $51.90 | $51.90 | $42.23 | 0 |
2020-08-05 | $51.40 | $51.40 | $51.40 | $51.40 | $41.82 | 0 |
2020-08-04 | $51.10 | $51.10 | $51.10 | $51.10 | $41.58 | 0 |
2020-08-03 | $51.00 | $51.00 | $51.00 | $51.00 | $41.50 | 0 |
2020-07-31 | $50.50 | $50.50 | $50.50 | $50.50 | $41.09 | 0 |
2020-07-30 | $49.93 | $49.93 | $49.93 | $49.93 | $40.63 | 0 |
2020-07-29 | $49.79 | $49.79 | $49.79 | $49.79 | $40.51 | 0 |
2020-07-28 | $49.08 | $49.08 | $49.08 | $49.08 | $39.93 | 0 |
2020-07-27 | $49.59 | $49.59 | $49.59 | $49.59 | $40.35 | 0 |
2020-07-24 | $48.99 | $48.99 | $48.99 | $48.99 | $39.86 | 0 |
2020-07-23 | $49.33 | $49.33 | $49.33 | $49.33 | $40.14 | 0 |
2020-07-22 | $50.26 | $50.26 | $50.26 | $50.26 | $40.89 | 0 |
2020-07-21 | $50.03 | $50.03 | $50.03 | $50.03 | $40.71 | 0 |
2020-07-20 | $50.40 | $50.40 | $50.40 | $50.40 | $41.01 | 0 |
2020-07-17 | $49.43 | $49.43 | $49.43 | $49.43 | $40.22 | 0 |
2020-07-16 | $49.17 | $49.17 | $49.17 | $49.17 | $40.01 | 0 |
2020-07-15 | $49.47 | $49.47 | $49.47 | $49.47 | $40.25 | 0 |
2020-07-14 | $49.20 | $49.20 | $49.20 | $49.20 | $40.03 | 0 |
2020-07-13 | $48.62 | $48.62 | $48.62 | $48.62 | $39.56 | 0 |
2020-07-10 | $49.45 | $49.45 | $49.45 | $49.45 | $40.23 | 0 |
2020-07-09 | $49.33 | $49.33 | $49.33 | $49.33 | $40.14 | 0 |
2020-07-08 | $49.19 | $49.19 | $49.19 | $49.19 | $40.02 | 0 |
2020-07-07 | $48.61 | $48.61 | $48.61 | $48.61 | $39.55 | 0 |
2020-07-06 | $49.07 | $49.07 | $49.07 | $49.07 | $39.93 | 0 |
2020-07-02 | $48.19 | $48.19 | $48.19 | $48.19 | $39.21 | 0 |
2020-07-01 | $47.94 | $47.94 | $47.94 | $47.94 | $39.01 | 0 |
2020-06-30 | $47.60 | $47.60 | $47.60 | $47.60 | $38.73 | 0 |
2020-06-29 | $46.78 | $46.78 | $46.78 | $46.78 | $38.06 | 0 |
2020-06-26 | $46.27 | $46.27 | $46.27 | $46.27 | $37.65 | 0 |
2020-06-25 | $47.35 | $47.35 | $47.35 | $47.35 | $38.53 | 0 |
2020-06-24 | $46.81 | $46.81 | $46.81 | $46.81 | $38.09 | 0 |
2020-06-23 | $47.90 | $47.90 | $47.90 | $47.90 | $38.97 | 0 |
2020-06-22 | $47.60 | $47.60 | $47.60 | $47.60 | $38.73 | 0 |
2020-06-19 | $47.04 | $47.04 | $47.04 | $47.04 | $38.27 | 0 |
2020-06-18 | $47.14 | $47.14 | $47.14 | $47.14 | $38.36 | 0 |
2020-06-17 | $47.04 | $47.04 | $47.04 | $47.04 | $38.27 | 0 |
2020-06-16 | $46.84 | $46.84 | $46.84 | $46.84 | $38.11 | 0 |
2020-06-15 | $45.91 | $45.91 | $45.91 | $45.91 | $37.35 | 0 |
2020-06-12 | $45.53 | $45.53 | $45.53 | $45.53 | $37.05 | 0 |
2020-06-11 | $45.07 | $45.07 | $45.07 | $45.07 | $36.67 | 0 |
2020-06-10 | $47.50 | $47.50 | $47.50 | $47.50 | $38.65 | 0 |
2020-06-09 | $47.12 | $47.12 | $47.12 | $47.12 | $38.34 | 0 |
2020-06-08 | $47.11 | $47.11 | $47.11 | $47.11 | $38.33 | 0 |
2020-06-05 | $46.84 | $46.84 | $46.84 | $46.84 | $38.11 | 0 |
2020-06-04 | $45.96 | $45.96 | $45.96 | $45.96 | $37.39 | 0 |
2020-06-03 | $46.40 | $46.40 | $46.40 | $46.40 | $37.75 | 0 |
2020-06-02 | $46.05 | $46.05 | $46.05 | $46.05 | $37.47 | 0 |
2020-06-01 | $45.78 | $45.78 | $45.78 | $45.78 | $37.25 | 0 |
2020-05-29 | $45.73 | $45.73 | $45.73 | $45.73 | $37.21 | 0 |
2020-05-28 | $45.21 | $45.21 | $45.21 | $45.21 | $36.78 | 0 |
2020-05-27 | $45.18 | $45.18 | $45.18 | $45.18 | $36.76 | 0 |
2020-05-26 | $44.81 | $44.81 | $44.81 | $44.81 | $36.46 | 0 |
2020-05-22 | $44.78 | $44.78 | $44.78 | $44.78 | $36.43 | 0 |
2020-05-21 | $44.64 | $44.64 | $44.64 | $44.64 | $36.32 | 0 |
2020-05-20 | $45.06 | $45.06 | $45.06 | $45.06 | $36.66 | 0 |
2020-05-19 | $44.37 | $44.37 | $44.37 | $44.37 | $36.10 | 0 |
2020-05-18 | $44.60 | $44.60 | $44.60 | $44.60 | $36.29 | 0 |
2020-05-15 | $43.70 | $43.70 | $43.70 | $43.70 | $35.56 | 0 |
2020-05-14 | $43.39 | $43.39 | $43.39 | $43.39 | $35.30 | 0 |
2020-05-13 | $43.00 | $43.00 | $43.00 | $43.00 | $34.99 | 0 |
2020-05-12 | $43.54 | $43.54 | $43.54 | $43.54 | $35.43 | 0 |
2020-05-11 | $44.33 | $44.33 | $44.33 | $44.33 | $36.07 | 0 |
2020-05-08 | $44.02 | $44.02 | $44.02 | $44.02 | $35.82 | 0 |
2020-05-07 | $43.48 | $43.48 | $43.48 | $43.48 | $35.38 | 0 |
2020-05-06 | $42.92 | $42.92 | $42.92 | $42.92 | $34.92 | 0 |
2020-05-05 | $42.87 | $42.87 | $42.87 | $42.87 | $34.88 | 0 |
2020-05-04 | $42.26 | $42.26 | $42.26 | $42.26 | $34.38 | 0 |
2020-05-01 | $41.87 | $41.87 | $41.87 | $41.87 | $34.07 | 0 |
2020-04-30 | $42.97 | $42.97 | $42.97 | $42.97 | $34.96 | 0 |
2020-04-29 | $43.11 | $43.11 | $43.11 | $43.11 | $35.08 | 0 |
2020-04-28 | $41.82 | $41.82 | $41.82 | $41.82 | $34.03 | 0 |
2020-04-27 | $42.45 | $42.45 | $42.45 | $42.45 | $34.54 | 0 |
2020-04-24 | $42.08 | $42.08 | $42.08 | $42.08 | $34.24 | 0 |
2020-04-23 | $41.37 | $41.37 | $41.37 | $41.37 | $33.66 | 0 |
2020-04-22 | $41.46 | $41.46 | $41.46 | $41.46 | $33.73 | 0 |
2020-04-21 | $40.23 | $40.23 | $40.23 | $40.23 | $32.73 | 0 |
2020-04-20 | $41.69 | $41.69 | $41.69 | $41.69 | $33.92 | 0 |
2020-04-17 | $42.25 | $42.25 | $42.25 | $42.25 | $34.38 | 0 |
2020-04-16 | $41.64 | $41.64 | $41.64 | $41.64 | $33.88 | 0 |
2020-04-15 | $40.91 | $40.91 | $40.91 | $40.91 | $33.29 | 0 |
2020-04-14 | $41.59 | $41.59 | $41.59 | $41.59 | $33.84 | 0 |
2020-04-13 | $40.02 | $40.02 | $40.02 | $40.02 | $32.56 | 0 |
2020-04-09 | $39.96 | $39.96 | $39.96 | $39.96 | $32.51 | 0 |
2020-04-08 | $39.79 | $39.79 | $39.79 | $39.79 | $32.37 | 0 |
2020-04-07 | $38.71 | $38.71 | $38.71 | $38.71 | $31.50 | 0 |
2020-04-06 | $38.99 | $38.99 | $38.99 | $38.99 | $31.72 | 0 |
2020-04-03 | $36.41 | $36.41 | $36.41 | $36.41 | $29.62 | 0 |
2020-04-02 | $36.97 | $36.97 | $36.97 | $36.97 | $30.08 | 0 |
2020-04-01 | $36.21 | $36.21 | $36.21 | $36.21 | $29.46 | 0 |
2020-03-31 | $37.69 | $37.69 | $37.69 | $37.69 | $30.67 | 0 |
2020-03-30 | $38.16 | $38.16 | $38.16 | $38.16 | $31.05 | 0 |
2020-03-27 | $36.81 | $36.81 | $36.81 | $36.81 | $29.95 | 0 |
2020-03-26 | $38.15 | $38.15 | $38.15 | $38.15 | $31.04 | 0 |
2020-03-25 | $35.91 | $35.91 | $35.91 | $35.91 | $29.22 | 0 |
2020-03-24 | $35.72 | $35.72 | $35.72 | $35.72 | $29.06 | 0 |
2020-03-23 | $32.90 | $32.90 | $32.90 | $32.90 | $26.77 | 0 |
2020-03-20 | $33.50 | $33.50 | $33.50 | $33.50 | $27.26 | 0 |
2020-03-19 | $35.07 | $35.07 | $35.07 | $35.07 | $28.53 | 0 |
2020-03-18 | $34.65 | $34.65 | $34.65 | $34.65 | $28.19 | 0 |
2020-03-17 | $36.16 | $36.16 | $36.16 | $36.16 | $29.42 | 0 |
2020-03-16 | $34.11 | $34.11 | $34.11 | $34.11 | $27.75 | 0 |
2020-03-13 | $38.75 | $38.75 | $38.75 | $38.75 | $31.53 | 0 |
2020-03-12 | $35.46 | $35.46 | $35.46 | $35.46 | $28.85 | 0 |
2020-03-11 | $39.01 | $39.01 | $39.01 | $39.01 | $31.74 | 0 |
2020-03-10 | $40.80 | $40.80 | $40.80 | $40.80 | $33.20 | 0 |
2020-03-09 | $38.77 | $38.77 | $38.77 | $38.77 | $31.54 | 0 |
2020-03-06 | $41.58 | $41.58 | $41.58 | $41.58 | $33.83 | 0 |
2020-03-05 | $42.28 | $42.28 | $42.28 | $42.28 | $34.40 | 0 |
2020-03-04 | $43.72 | $43.72 | $43.72 | $43.72 | $35.57 | 0 |
2020-03-03 | $41.80 | $41.80 | $41.80 | $41.80 | $34.01 | 0 |
2020-03-02 | $43.08 | $43.08 | $43.08 | $43.08 | $35.05 | 0 |
2020-02-28 | $41.22 | $41.22 | $41.22 | $41.22 | $33.54 | 0 |
2020-02-27 | $41.26 | $41.26 | $41.26 | $41.26 | $33.57 | 0 |
2020-02-26 | $43.13 | $43.13 | $43.13 | $43.13 | $35.09 | 0 |
2020-02-25 | $43.18 | $43.18 | $43.18 | $43.18 | $35.13 | 0 |
2020-02-24 | $44.49 | $44.49 | $44.49 | $44.49 | $36.20 | 0 |
2020-02-21 | $46.19 | $46.19 | $46.19 | $46.19 | $37.58 | 0 |
2020-02-20 | $46.90 | $46.90 | $46.90 | $46.90 | $38.16 | 0 |
2020-02-19 | $47.22 | $47.22 | $47.22 | $47.22 | $38.42 | 0 |
2020-02-18 | $46.89 | $46.89 | $46.89 | $46.89 | $38.15 | 0 |
2020-02-14 | $47.00 | $47.00 | $47.00 | $47.00 | $38.24 | 0 |
2020-02-13 | $46.77 | $46.77 | $46.77 | $46.77 | $38.05 | 0 |
2020-02-12 | $46.83 | $46.83 | $46.83 | $46.83 | $38.10 | 0 |
2020-02-11 | $46.44 | $46.44 | $46.44 | $46.44 | $37.79 | 0 |
2020-02-10 | $46.38 | $46.38 | $46.38 | $46.38 | $37.74 | 0 |
2020-02-07 | $45.88 | $45.88 | $45.88 | $45.88 | $37.33 | 0 |
2020-02-06 | $46.07 | $46.07 | $46.07 | $46.07 | $37.48 | 0 |
2020-02-05 | $45.77 | $45.77 | $45.77 | $45.77 | $37.24 | 0 |
2020-02-04 | $45.55 | $45.55 | $45.55 | $45.55 | $37.06 | 0 |
2020-02-03 | $44.73 | $44.73 | $44.73 | $44.73 | $36.39 | 0 |
2020-01-31 | $44.29 | $44.29 | $44.29 | $44.29 | $36.04 | 0 |
2020-01-30 | $45.10 | $45.10 | $45.10 | $45.10 | $36.70 | 0 |
2020-01-29 | $44.93 | $44.93 | $44.93 | $44.93 | $36.56 | 0 |
2020-01-28 | $44.80 | $44.80 | $44.80 | $44.80 | $36.45 | 0 |
2020-01-27 | $44.18 | $44.18 | $44.18 | $44.18 | $35.95 | 0 |
2020-01-24 | $44.96 | $44.96 | $44.96 | $44.96 | $36.58 | 0 |
2020-01-23 | $45.40 | $45.40 | $45.40 | $45.40 | $36.94 | 0 |
2020-01-22 | $45.39 | $45.39 | $45.39 | $45.39 | $36.93 | 0 |
2020-01-21 | $45.33 | $45.33 | $45.33 | $45.33 | $36.88 | 0 |
2020-01-17 | $45.30 | $45.30 | $45.30 | $45.30 | $36.86 | 0 |
2020-01-16 | $45.08 | $45.08 | $45.08 | $45.08 | $36.68 | 0 |
2020-01-15 | $44.70 | $44.70 | $44.70 | $44.70 | $36.37 | 0 |
2020-01-14 | $44.66 | $44.66 | $44.66 | $44.66 | $36.34 | 0 |
2020-01-13 | $44.76 | $44.76 | $44.76 | $44.76 | $36.42 | 0 |
2020-01-10 | $44.34 | $44.34 | $44.34 | $44.34 | $36.08 | 0 |
2020-01-09 | $44.40 | $44.40 | $44.40 | $44.40 | $36.13 | 0 |
2020-01-08 | $44.07 | $44.07 | $44.07 | $44.07 | $35.86 | 0 |
2020-01-07 | $43.84 | $43.84 | $43.84 | $43.84 | $35.67 | 0 |
2020-01-06 | $43.87 | $43.87 | $43.87 | $43.87 | $35.69 | 0 |
2020-01-03 | $43.61 | $43.61 | $43.61 | $43.61 | $35.48 | 0 |
2020-01-02 | $43.89 | $43.89 | $43.89 | $43.89 | $35.71 | 0 |
2019-12-31 | $43.30 | $43.30 | $43.30 | $43.30 | $35.23 | 0 |
2019-12-30 | $43.22 | $43.22 | $43.22 | $43.22 | $35.17 | 0 |
2019-12-27 | $43.54 | $43.54 | $43.54 | $43.54 | $35.43 | 0 |
2019-12-26 | $43.55 | $43.55 | $43.55 | $43.55 | $35.43 | 0 |
2019-12-24 | $43.22 | $43.22 | $43.22 | $43.22 | $35.17 | 0 |
2019-12-23 | $43.22 | $43.22 | $43.22 | $43.22 | $35.17 | 0 |
2019-12-20 | $43.17 | $43.17 | $43.17 | $43.17 | $35.12 | 0 |
2019-12-19 | $43.00 | $43.00 | $43.00 | $43.00 | $34.99 | 0 |
2019-12-18 | $42.76 | $42.76 | $42.76 | $42.76 | $34.79 | 0 |
2019-12-17 | $42.73 | $42.73 | $42.73 | $42.73 | $34.77 | 0 |
2019-12-16 | $42.70 | $42.70 | $42.70 | $42.70 | $34.74 | 0 |
2019-12-13 | $42.33 | $42.33 | $42.33 | $42.33 | $34.44 | 0 |
2019-12-12 | $42.23 | $42.23 | $42.23 | $42.23 | $34.36 | 0 |
2019-12-11 | $41.98 | $41.98 | $41.98 | $41.98 | $34.16 | 0 |
2019-12-10 | $41.76 | $41.76 | $41.76 | $41.76 | $33.98 | 0 |
2019-12-09 | $41.77 | $41.77 | $41.77 | $41.77 | $33.99 | 0 |
2019-12-06 | $41.94 | $41.94 | $41.94 | $41.94 | $34.12 | 0 |
2019-12-05 | $41.60 | $41.60 | $41.60 | $41.60 | $33.85 | 0 |
2019-12-04 | $45.19 | $45.19 | $45.19 | $45.19 | $33.78 | 0 |
2019-12-03 | $44.99 | $44.99 | $44.99 | $44.99 | $33.63 | 0 |
2019-12-02 | $45.17 | $45.17 | $45.17 | $45.17 | $33.77 | 0 |
2019-11-29 | $45.71 | $45.71 | $45.71 | $45.71 | $34.17 | 0 |
2019-11-27 | $45.91 | $45.91 | $45.91 | $45.91 | $34.32 | 0 |
2019-11-26 | $45.63 | $45.63 | $45.63 | $45.63 | $34.11 | 0 |
2019-11-25 | $45.54 | $45.54 | $45.54 | $45.54 | $34.05 | 0 |
2019-11-22 | $45.06 | $45.06 | $45.06 | $45.06 | $33.69 | 0 |
2019-11-21 | $45.00 | $45.00 | $45.00 | $45.00 | $33.64 | 0 |
2019-11-20 | $45.15 | $45.15 | $45.15 | $45.15 | $33.75 | 0 |
2019-11-19 | $45.25 | $45.25 | $45.25 | $45.25 | $33.83 | 0 |
2019-11-18 | $45.16 | $45.16 | $45.16 | $45.16 | $33.76 | 0 |
2019-11-15 | $45.14 | $45.14 | $45.14 | $45.14 | $33.75 | 0 |
2019-11-14 | $44.72 | $44.72 | $44.72 | $44.72 | $33.43 | 0 |
2019-11-13 | $44.65 | $44.65 | $44.65 | $44.65 | $33.38 | 0 |
2019-11-12 | $44.60 | $44.60 | $44.60 | $44.60 | $33.34 | 0 |
2019-11-11 | $44.49 | $44.49 | $44.49 | $44.49 | $33.26 | 0 |
2019-11-08 | $44.54 | $44.54 | $44.54 | $44.54 | $33.30 | 0 |
2019-11-07 | $44.31 | $44.31 | $44.31 | $44.31 | $33.13 | 0 |
2019-11-06 | $44.17 | $44.17 | $44.17 | $44.17 | $33.02 | 0 |
2019-11-05 | $44.17 | $44.17 | $44.17 | $44.17 | $33.02 | 0 |
2019-11-04 | $44.21 | $44.21 | $44.21 | $44.21 | $33.05 | 0 |
2019-11-01 | $44.07 | $44.07 | $44.07 | $44.07 | $32.95 | 0 |
2019-10-31 | $43.63 | $43.63 | $43.63 | $43.63 | $32.62 | 0 |
2019-10-30 | $43.74 | $43.74 | $43.74 | $43.74 | $32.70 | 0 |
2019-10-29 | $43.53 | $43.53 | $43.53 | $43.53 | $32.54 | 0 |
2019-10-28 | $43.69 | $43.69 | $43.69 | $43.69 | $32.66 | 0 |
2019-10-25 | $43.28 | $43.28 | $43.28 | $43.28 | $32.36 | 0 |
2019-10-24 | $43.13 | $43.13 | $43.13 | $43.13 | $32.24 | 0 |
2019-10-23 | $42.72 | $42.72 | $42.72 | $42.72 | $31.94 | 0 |
2019-10-22 | $42.58 | $42.58 | $42.58 | $42.58 | $31.83 | 0 |
2019-10-21 | $43.02 | $43.02 | $43.02 | $43.02 | $32.16 | 0 |
2019-10-18 | $42.75 | $42.75 | $42.75 | $42.75 | $31.96 | 0 |
2019-10-17 | $43.13 | $43.13 | $43.13 | $43.13 | $32.24 | 0 |
2019-10-16 | $42.97 | $42.97 | $42.97 | $42.97 | $32.12 | 0 |
2019-10-15 | $43.19 | $43.19 | $43.19 | $43.19 | $32.29 | 0 |
2019-10-14 | $42.65 | $42.65 | $42.65 | $42.65 | $31.89 | 0 |
2019-10-11 | $42.66 | $42.66 | $42.66 | $42.66 | $31.89 | 0 |
2019-10-10 | $42.14 | $42.14 | $42.14 | $42.14 | $31.50 | 0 |
2019-10-09 | $41.90 | $41.90 | $41.90 | $41.90 | $31.32 | 0 |
2019-10-08 | $41.44 | $41.44 | $41.44 | $41.44 | $30.98 | 0 |
2019-10-07 | $42.15 | $42.15 | $42.15 | $42.15 | $31.51 | 0 |
2019-10-04 | $42.37 | $42.37 | $42.37 | $42.37 | $31.68 | 0 |
2019-10-03 | $41.77 | $41.77 | $41.77 | $41.77 | $31.23 | 0 |
2019-10-02 | $41.26 | $41.26 | $41.26 | $41.26 | $30.85 | 0 |
2019-10-01 | $41.94 | $41.94 | $41.94 | $41.94 | $31.35 | 0 |
2019-09-30 | $42.36 | $42.36 | $42.36 | $42.36 | $31.67 | 0 |
2019-09-27 | $42.05 | $42.05 | $42.05 | $42.05 | $31.44 | 0 |
2019-09-26 | $42.59 | $42.59 | $42.59 | $42.59 | $31.84 | 0 |
2019-09-25 | $42.66 | $42.66 | $42.66 | $42.66 | $31.89 | 0 |
2019-09-24 | $42.27 | $42.27 | $42.27 | $42.27 | $31.60 | 0 |
2019-09-23 | $42.74 | $42.74 | $42.74 | $42.74 | $31.95 | 0 |
2019-09-20 | $42.78 | $42.78 | $42.78 | $42.78 | $31.98 | 0 |
2019-09-19 | $43.05 | $43.05 | $43.05 | $43.05 | $32.18 | 0 |
2019-09-18 | $42.94 | $42.94 | $42.94 | $42.94 | $32.10 | 0 |
2019-09-17 | $42.97 | $42.97 | $42.97 | $42.97 | $32.12 | 0 |
2019-09-16 | $42.80 | $42.80 | $42.80 | $42.80 | $32.00 | 0 |
2019-09-13 | $42.87 | $42.87 | $42.87 | $42.87 | $32.05 | 0 |
2019-09-12 | $42.97 | $42.97 | $42.97 | $42.97 | $32.12 | 0 |
2019-09-11 | $42.74 | $42.74 | $42.74 | $42.74 | $31.95 | 0 |
2019-09-10 | $42.47 | $42.47 | $42.47 | $42.47 | $31.75 | 0 |
2019-09-09 | $42.64 | $42.64 | $42.64 | $42.64 | $31.88 | 0 |
2019-09-06 | $42.95 | $42.95 | $42.95 | $42.95 | $32.11 | 0 |
2019-09-05 | $43.02 | $43.02 | $43.02 | $43.02 | $32.16 | 0 |
2019-09-04 | $42.26 | $42.26 | $42.26 | $42.26 | $31.59 | 0 |
2019-09-03 | $41.79 | $41.79 | $41.79 | $41.79 | $31.24 | 0 |
2019-08-30 | $42.23 | $42.23 | $42.23 | $42.23 | $31.57 | 0 |
2019-08-29 | $42.51 | $42.51 | $42.51 | $42.51 | $31.78 | 0 |
2019-08-28 | $41.79 | $41.79 | $41.79 | $41.79 | $31.24 | 0 |
2019-08-27 | $41.65 | $41.65 | $41.65 | $41.65 | $31.14 | 0 |
2019-08-26 | $41.75 | $41.75 | $41.75 | $41.75 | $31.21 | 0 |
2019-08-23 | $41.23 | $41.23 | $41.23 | $41.23 | $30.82 | 0 |
2019-08-22 | $42.47 | $42.47 | $42.47 | $42.47 | $31.75 | 0 |
2019-08-21 | $42.56 | $42.56 | $42.56 | $42.56 | $31.82 | 0 |
2019-08-20 | $42.05 | $42.05 | $42.05 | $42.05 | $31.44 | 0 |
2019-08-19 | $42.29 | $42.29 | $42.29 | $42.29 | $31.62 | 0 |
2019-08-16 | $41.83 | $41.83 | $41.83 | $41.83 | $31.27 | 0 |
2019-08-15 | $41.21 | $41.21 | $41.21 | $41.21 | $30.81 | 0 |
2019-08-14 | $41.13 | $41.13 | $41.13 | $41.13 | $30.75 | 0 |
2019-08-13 | $42.42 | $42.42 | $42.42 | $42.42 | $31.71 | 0 |
2019-08-12 | $41.61 | $41.61 | $41.61 | $41.61 | $31.11 | 0 |
2019-08-09 | $42.13 | $42.13 | $42.13 | $42.13 | $31.50 | 0 |
2019-08-08 | $42.58 | $42.58 | $42.58 | $42.58 | $31.83 | 0 |
2019-08-07 | $41.67 | $41.67 | $41.67 | $41.67 | $31.15 | 0 |
2019-08-06 | $41.45 | $41.45 | $41.45 | $41.45 | $30.99 | 0 |
2019-08-05 | $40.82 | $40.82 | $40.82 | $40.82 | $30.52 | 0 |
2019-08-02 | $42.21 | $42.21 | $42.21 | $42.21 | $31.56 | 0 |
2019-08-01 | $42.84 | $42.84 | $42.84 | $42.84 | $32.03 | 0 |
2019-07-31 | $43.15 | $43.15 | $43.15 | $43.15 | $32.26 | 0 |
2019-07-30 | $43.59 | $43.59 | $43.59 | $43.59 | $32.59 | 0 |
2019-07-29 | $43.67 | $43.67 | $43.67 | $43.67 | $32.65 | 0 |
2019-07-26 | $43.86 | $43.86 | $43.86 | $43.86 | $32.79 | 0 |
2019-07-25 | $43.49 | $43.49 | $43.49 | $43.49 | $32.51 | 0 |
2019-07-24 | $43.88 | $43.88 | $43.88 | $43.88 | $32.80 | 0 |
2019-07-23 | $43.56 | $43.56 | $43.56 | $43.56 | $32.57 | 0 |
2019-07-22 | $43.30 | $43.30 | $43.30 | $43.30 | $32.37 | 0 |
2019-07-19 | $43.03 | $43.03 | $43.03 | $43.03 | $32.17 | 0 |
2019-07-18 | $43.34 | $43.34 | $43.34 | $43.34 | $32.40 | 0 |
2019-07-17 | $43.21 | $43.21 | $43.21 | $43.21 | $32.30 | 0 |
2019-07-16 | $43.37 | $43.37 | $43.37 | $43.37 | $32.42 | 0 |
2019-07-15 | $43.57 | $43.57 | $43.57 | $43.57 | $32.57 | 0 |
2019-07-12 | $43.48 | $43.48 | $43.48 | $43.48 | $32.51 | 0 |
2019-07-11 | $43.29 | $43.29 | $43.29 | $43.29 | $32.36 | 0 |
2019-07-10 | $43.27 | $43.27 | $43.27 | $43.27 | $32.35 | 0 |
2019-07-09 | $43.00 | $43.00 | $43.00 | $43.00 | $32.15 | 0 |
2019-07-08 | $42.78 | $42.78 | $42.78 | $42.78 | $31.98 | 0 |
2019-07-05 | $43.07 | $43.07 | $43.07 | $43.07 | $32.20 | 0 |
2019-07-03 | $43.18 | $43.18 | $43.18 | $43.18 | $32.28 | 0 |
2019-07-02 | $42.89 | $42.89 | $42.89 | $42.89 | $32.06 | 0 |
2019-07-01 | $42.74 | $42.74 | $42.74 | $42.74 | $31.95 | 0 |
2019-06-28 | $42.40 | $42.40 | $42.40 | $42.40 | $31.70 | 0 |
2019-06-27 | $42.14 | $42.14 | $42.14 | $42.14 | $31.50 | 0 |
2019-06-26 | $41.88 | $41.88 | $41.88 | $41.88 | $31.31 | 0 |
2019-06-25 | $41.88 | $41.88 | $41.88 | $41.88 | $31.31 | 0 |
2019-06-24 | $42.43 | $42.43 | $42.43 | $42.43 | $31.72 | 0 |
2019-06-21 | $42.58 | $42.58 | $42.58 | $42.58 | $31.83 | 0 |
2019-06-20 | $42.65 | $42.65 | $42.65 | $42.65 | $31.89 | 0 |
2019-06-19 | $42.20 | $42.20 | $42.20 | $42.20 | $31.55 | 0 |
2019-06-18 | $41.92 | $41.92 | $41.92 | $41.92 | $31.34 | 0 |
2019-06-17 | $41.39 | $41.39 | $41.39 | $41.39 | $30.94 | 0 |
2019-06-14 | $41.23 | $41.23 | $41.23 | $41.23 | $30.82 | 0 |
2019-06-13 | $41.38 | $41.38 | $41.38 | $41.38 | $30.94 | 0 |
2019-06-12 | $41.15 | $41.15 | $41.15 | $41.15 | $30.76 | 0 |
2019-06-11 | $41.21 | $41.21 | $41.21 | $41.21 | $30.81 | 0 |
2019-06-10 | $41.27 | $41.27 | $41.27 | $41.27 | $30.85 | 0 |
2019-06-07 | $40.98 | $40.98 | $40.98 | $40.98 | $30.64 | 0 |
2019-06-06 | $40.32 | $40.32 | $40.32 | $40.32 | $30.14 | 0 |
2019-06-05 | $40.16 | $40.16 | $40.16 | $40.16 | $30.02 | 0 |
2019-06-04 | $39.79 | $39.79 | $39.79 | $39.79 | $29.75 | 0 |
2019-06-03 | $38.78 | $38.78 | $38.78 | $38.78 | $28.99 | 0 |
2019-05-31 | $39.37 | $39.37 | $39.37 | $39.37 | $29.43 | 0 |
2019-05-30 | $39.92 | $39.92 | $39.92 | $39.92 | $29.84 | 0 |
2019-05-29 | $39.74 | $39.74 | $39.74 | $39.74 | $29.71 | 0 |
2019-05-28 | $40.22 | $40.22 | $40.22 | $40.22 | $30.07 | 0 |
2019-05-24 | $40.38 | $40.38 | $40.38 | $40.38 | $30.19 | 0 |
2019-05-23 | $40.35 | $40.35 | $40.35 | $40.35 | $30.17 | 0 |
2019-05-22 | $40.95 | $40.95 | $40.95 | $40.95 | $30.61 | 0 |
2019-05-21 | $41.05 | $41.05 | $41.05 | $41.05 | $30.69 | 0 |
2019-05-20 | $40.64 | $40.64 | $40.64 | $40.64 | $30.38 | 0 |
2019-05-17 | $41.15 | $41.15 | $41.15 | $41.15 | $30.76 | 0 |
2019-05-16 | $41.55 | $41.55 | $41.55 | $41.55 | $31.06 | 0 |
2019-05-15 | $41.11 | $41.11 | $41.11 | $41.11 | $30.73 | 0 |
2019-05-14 | $40.67 | $40.67 | $40.67 | $40.67 | $30.40 | 0 |
2019-05-13 | $40.16 | $40.16 | $40.16 | $40.16 | $30.02 | 0 |
2019-05-10 | $41.52 | $41.52 | $41.52 | $41.52 | $31.04 | 0 |
2019-05-09 | $41.41 | $41.41 | $41.41 | $41.41 | $30.96 | 0 |
2019-05-08 | $41.50 | $41.50 | $41.50 | $41.50 | $31.03 | 0 |
2019-05-07 | $41.49 | $41.49 | $41.49 | $41.49 | $31.02 | 0 |
2019-05-06 | $42.28 | $42.28 | $42.28 | $42.28 | $31.61 | 0 |
2019-05-03 | $42.51 | $42.51 | $42.51 | $42.51 | $31.78 | 0 |
2019-05-02 | $41.93 | $41.93 | $41.93 | $41.93 | $31.35 | 0 |
2019-05-01 | $42.04 | $42.04 | $42.04 | $42.04 | $31.43 | 0 |
2019-04-30 | $42.31 | $42.31 | $42.31 | $42.31 | $31.63 | 0 |
2019-04-29 | $42.50 | $42.50 | $42.50 | $42.50 | $31.77 | 0 |
2019-04-26 | $42.35 | $42.35 | $42.35 | $42.35 | $31.66 | 0 |
2019-04-25 | $42.12 | $42.12 | $42.12 | $42.12 | $31.49 | 0 |
2019-04-24 | $41.96 | $41.96 | $41.96 | $41.96 | $31.37 | 0 |
2019-04-23 | $42.06 | $42.06 | $42.06 | $42.06 | $31.44 | 0 |
2019-04-22 | $41.58 | $41.58 | $41.58 | $41.58 | $31.09 | 0 |
2019-04-18 | $41.52 | $41.52 | $41.52 | $41.52 | $31.04 | 0 |
2019-04-17 | $41.66 | $41.66 | $41.66 | $41.66 | $31.15 | 0 |
2019-04-16 | $41.66 | $41.66 | $41.66 | $41.66 | $31.15 | 0 |
2019-04-15 | $41.67 | $41.67 | $41.67 | $41.67 | $31.15 | 0 |
2019-04-12 | $41.73 | $41.73 | $41.73 | $41.73 | $31.20 | 0 |
2019-04-11 | $41.43 | $41.43 | $41.43 | $41.43 | $30.97 | 0 |
2019-04-10 | $41.44 | $41.44 | $41.44 | $41.44 | $30.98 | 0 |
2019-04-09 | $41.19 | $41.19 | $41.19 | $41.19 | $30.79 | 0 |
2019-04-08 | $41.40 | $41.40 | $41.40 | $41.40 | $30.95 | 0 |
2019-04-05 | $41.35 | $41.35 | $41.35 | $41.35 | $30.91 | 0 |
2019-04-04 | $41.10 | $41.10 | $41.10 | $41.10 | $30.73 | 0 |
2019-04-03 | $41.10 | $41.10 | $41.10 | $41.10 | $30.73 | 0 |
2019-04-02 | $40.95 | $40.95 | $40.95 | $40.95 | $30.61 | 0 |
2019-04-01 | $40.94 | $40.94 | $40.94 | $40.94 | $30.61 | 0 |
2019-03-29 | $40.46 | $40.46 | $40.46 | $40.46 | $30.25 | 0 |
2019-03-28 | $40.16 | $40.16 | $40.16 | $40.16 | $30.02 | 0 |
2019-03-27 | $40.00 | $40.00 | $40.00 | $40.00 | $29.90 | 0 |
2019-03-26 | $40.27 | $40.27 | $40.27 | $40.27 | $30.11 | 0 |
2019-03-25 | $40.00 | $40.00 | $40.00 | $40.00 | $29.90 | 0 |
2019-03-22 | $40.02 | $40.02 | $40.02 | $40.02 | $29.92 | 0 |
2019-03-21 | $40.95 | $40.95 | $40.95 | $40.95 | $30.61 | 0 |
2019-03-20 | $40.49 | $40.49 | $40.49 | $40.49 | $30.27 | 0 |
2019-03-19 | $40.55 | $40.55 | $40.55 | $40.55 | $30.32 | 0 |
2019-03-18 | $40.47 | $40.47 | $40.47 | $40.47 | $30.26 | 0 |
2019-03-15 | $40.31 | $40.31 | $40.31 | $40.31 | $30.14 | 0 |
2019-03-14 | $40.07 | $40.07 | $40.07 | $40.07 | $29.96 | 0 |
2019-03-13 | $40.11 | $40.11 | $40.11 | $40.11 | $29.99 | 0 |
2019-03-12 | $39.79 | $39.79 | $39.79 | $39.79 | $29.75 | 0 |
2019-03-11 | $39.63 | $39.63 | $39.63 | $39.63 | $29.63 | 0 |
2019-03-08 | $38.87 | $38.87 | $38.87 | $38.87 | $29.06 | 0 |
2019-03-07 | $38.94 | $38.94 | $38.94 | $38.94 | $29.11 | 0 |
2019-03-06 | $39.36 | $39.36 | $39.36 | $39.36 | $29.43 | 0 |
2019-03-05 | $39.65 | $39.65 | $39.65 | $39.65 | $29.64 | 0 |
2019-03-04 | $39.70 | $39.70 | $39.70 | $39.70 | $29.68 | 0 |
2019-03-01 | $39.93 | $39.93 | $39.93 | $39.93 | $29.85 | 0 |
2019-02-28 | $39.54 | $39.54 | $39.54 | $39.54 | $29.56 | 0 |
2019-02-27 | $39.67 | $39.67 | $39.67 | $39.67 | $29.66 | 0 |
2019-02-26 | $39.58 | $39.58 | $39.58 | $39.58 | $29.59 | 0 |
2019-02-25 | $39.56 | $39.56 | $39.56 | $39.56 | $29.58 | 0 |
2019-02-22 | $39.45 | $39.45 | $39.45 | $39.45 | $29.49 | 0 |
2019-02-21 | $39.06 | $39.06 | $39.06 | $39.06 | $29.20 | 0 |
2019-02-20 | $39.25 | $39.25 | $39.25 | $39.25 | $29.34 | 0 |
2019-02-19 | $39.22 | $39.22 | $39.22 | $39.22 | $29.32 | 0 |
2019-02-15 | $39.20 | $39.20 | $39.20 | $39.20 | $29.31 | 0 |
2019-02-14 | $38.91 | $38.91 | $38.91 | $38.91 | $29.09 | 0 |
2019-02-13 | $38.90 | $38.90 | $38.90 | $38.90 | $29.08 | 0 |
2019-02-12 | $38.85 | $38.85 | $38.85 | $38.85 | $29.04 | 0 |
2019-02-11 | $38.26 | $38.26 | $38.26 | $38.26 | $28.60 | 0 |
2019-02-08 | $38.17 | $38.17 | $38.17 | $38.17 | $28.54 | 0 |
2019-02-07 | $38.03 | $38.03 | $38.03 | $38.03 | $28.43 | 0 |
2019-02-06 | $38.47 | $38.47 | $38.47 | $38.47 | $28.76 | 0 |
2019-02-05 | $38.65 | $38.65 | $38.65 | $38.65 | $28.89 | 0 |
2019-02-04 | $38.41 | $38.41 | $38.41 | $38.41 | $28.72 | 0 |
2019-02-01 | $38.07 | $38.07 | $38.07 | $38.07 | $28.46 | 0 |
2019-01-31 | $38.13 | $38.13 | $38.13 | $38.13 | $28.51 | 0 |
2019-01-30 | $37.70 | $37.70 | $37.70 | $37.70 | $28.18 | 0 |
2019-01-29 | $36.89 | $36.89 | $36.89 | $36.89 | $27.58 | 0 |
2019-01-28 | $37.12 | $37.12 | $37.12 | $37.12 | $27.75 | 0 |
2019-01-25 | $37.56 | $37.56 | $37.56 | $37.56 | $28.08 | 0 |
2019-01-24 | $37.11 | $37.11 | $37.11 | $37.11 | $27.74 | 0 |
2019-01-23 | $36.92 | $36.92 | $36.92 | $36.92 | $27.60 | 0 |
2019-01-22 | $36.88 | $36.88 | $36.88 | $36.88 | $27.57 | 0 |
2019-01-18 | $37.53 | $37.53 | $37.53 | $37.53 | $28.06 | 0 |
2019-01-17 | $37.00 | $37.00 | $37.00 | $37.00 | $27.66 | 0 |
2019-01-16 | $36.64 | $36.64 | $36.64 | $36.64 | $27.39 | 0 |
2019-01-15 | $36.59 | $36.59 | $36.59 | $36.59 | $27.35 | 0 |
2019-01-14 | $35.99 | $35.99 | $35.99 | $35.99 | $26.91 | 0 |
2019-01-11 | $36.27 | $36.27 | $36.27 | $36.27 | $27.12 | 0 |
2019-01-10 | $36.29 | $36.29 | $36.29 | $36.29 | $27.13 | 0 |
2019-01-09 | $36.13 | $36.13 | $36.13 | $36.13 | $27.01 | 0 |
2019-01-08 | $35.79 | $35.79 | $35.79 | $35.79 | $26.76 | 0 |
2019-01-07 | $35.46 | $35.46 | $35.46 | $35.46 | $26.51 | 0 |
2019-01-04 | $35.07 | $35.07 | $35.07 | $35.07 | $26.22 | 0 |
2019-01-03 | $33.69 | $33.69 | $33.69 | $33.69 | $25.19 | 0 |
2019-01-02 | $34.82 | $34.82 | $34.82 | $34.82 | $26.03 | 0 |
2018-12-31 | $34.73 | $34.73 | $34.73 | $34.73 | $25.96 | 0 |
2018-12-28 | $34.42 | $34.42 | $34.42 | $34.42 | $25.73 | 0 |
2018-12-27 | $34.46 | $34.46 | $34.46 | $34.46 | $25.76 | 0 |
2018-12-26 | $34.23 | $34.23 | $34.23 | $34.23 | $25.59 | 0 |
2018-12-24 | $32.37 | $32.37 | $32.37 | $32.37 | $24.20 | 0 |
2018-12-21 | $33.10 | $33.10 | $33.10 | $33.10 | $24.75 | 0 |
2018-12-20 | $34.04 | $34.04 | $34.04 | $34.04 | $25.45 | 0 |
2018-12-19 | $34.69 | $34.69 | $34.69 | $34.69 | $25.93 | 0 |
2018-12-18 | $35.43 | $35.43 | $35.43 | $35.43 | $26.49 | 0 |
2018-12-17 | $35.26 | $35.26 | $35.26 | $35.26 | $26.36 | 0 |
2018-12-14 | $36.12 | $36.12 | $36.12 | $36.12 | $27.00 | 0 |
2018-12-13 | $36.98 | $36.98 | $36.98 | $36.98 | $27.65 | 0 |
2018-12-12 | $37.07 | $37.07 | $37.07 | $37.07 | $27.71 | 0 |
2018-12-11 | $36.72 | $36.72 | $36.72 | $36.72 | $27.45 | 0 |
2018-12-10 | $36.67 | $36.67 | $36.67 | $36.67 | $27.41 | 0 |
2018-12-07 | $36.43 | $36.43 | $36.43 | $36.43 | $27.24 | 0 |
2018-12-06 | $37.58 | $37.58 | $37.58 | $37.58 | $28.09 | 0 |
2018-12-04 | $40.83 | $40.83 | $40.83 | $40.83 | $28.01 | 0 |
2018-12-03 | $42.43 | $42.43 | $42.43 | $42.43 | $29.11 | 0 |
2018-11-30 | $41.77 | $41.77 | $41.77 | $41.77 | $28.66 | 0 |
2018-11-29 | $41.50 | $41.50 | $41.50 | $41.50 | $28.47 | 0 |
2018-11-28 | $41.62 | $41.62 | $41.62 | $41.62 | $28.56 | 0 |
2018-11-27 | $40.30 | $40.30 | $40.30 | $40.30 | $27.65 | 0 |
2018-11-26 | $40.28 | $40.28 | $40.28 | $40.28 | $27.64 | 0 |
2018-11-23 | $39.45 | $39.45 | $39.45 | $39.45 | $27.07 | 0 |
2018-11-21 | $39.68 | $39.68 | $39.68 | $39.68 | $27.23 | 0 |
2018-11-20 | $39.36 | $39.36 | $39.36 | $39.36 | $27.01 | 0 |
2018-11-19 | $39.98 | $39.98 | $39.98 | $39.98 | $27.43 | 0 |
2018-11-16 | $41.34 | $41.34 | $41.34 | $41.34 | $28.36 | 0 |
2018-11-15 | $41.50 | $41.50 | $41.50 | $41.50 | $28.47 | 0 |
2018-11-14 | $40.89 | $40.89 | $40.89 | $40.89 | $28.06 | 0 |
2018-11-13 | $41.12 | $41.12 | $41.12 | $41.12 | $28.21 | 0 |
2018-11-12 | $41.05 | $41.05 | $41.05 | $41.05 | $28.17 | 0 |
2018-11-09 | $42.20 | $42.20 | $42.20 | $42.20 | $28.95 | 0 |
2018-11-08 | $42.82 | $42.82 | $42.82 | $42.82 | $29.38 | 0 |
2018-11-07 | $43.01 | $43.01 | $43.01 | $43.01 | $29.51 | 0 |
2018-11-06 | $41.80 | $41.80 | $41.80 | $41.80 | $28.68 | 0 |
2018-11-05 | $41.49 | $41.49 | $41.49 | $41.49 | $28.47 | 0 |
2018-11-02 | $41.55 | $41.55 | $41.55 | $41.55 | $28.51 | 0 |
2018-11-01 | $41.92 | $41.92 | $41.92 | $41.92 | $28.76 | 0 |
2018-10-31 | $41.25 | $41.25 | $41.25 | $41.25 | $28.30 | 0 |
2018-10-30 | $40.47 | $40.47 | $40.47 | $40.47 | $27.77 | 0 |
2018-10-29 | $39.94 | $39.94 | $39.94 | $39.94 | $27.40 | 0 |
2018-10-26 | $40.81 | $40.81 | $40.81 | $40.81 | $28.00 | 0 |
2018-10-25 | $41.66 | $41.66 | $41.66 | $41.66 | $28.58 | 0 |
2018-10-24 | $40.62 | $40.62 | $40.62 | $40.62 | $27.87 | 0 |
2018-10-23 | $42.37 | $42.37 | $42.37 | $42.37 | $29.07 | 0 |
2018-10-22 | $42.67 | $42.67 | $42.67 | $42.67 | $29.28 | 0 |
2018-10-19 | $42.55 | $42.55 | $42.55 | $42.55 | $29.19 | 0 |
2018-10-18 | $42.73 | $42.73 | $42.73 | $42.73 | $29.32 | 0 |
2018-10-17 | $43.62 | $43.62 | $43.62 | $43.62 | $29.93 | 0 |
2018-10-16 | $43.67 | $43.67 | $43.67 | $43.67 | $29.96 | 0 |
2018-10-15 | $42.46 | $42.46 | $42.46 | $42.46 | $29.13 | 0 |
2018-10-12 | $42.79 | $42.79 | $42.79 | $42.79 | $29.36 | 0 |
2018-10-11 | $41.75 | $41.75 | $41.75 | $41.75 | $28.65 | 0 |
2018-10-10 | $42.32 | $42.32 | $42.32 | $42.32 | $29.04 | 0 |
2018-10-09 | $44.26 | $44.26 | $44.26 | $44.26 | $30.37 | 0 |
2018-10-08 | $44.30 | $44.30 | $44.30 | $44.30 | $30.40 | 0 |
2018-10-05 | $44.62 | $44.62 | $44.62 | $44.62 | $30.62 | 0 |
2018-10-04 | $45.05 | $45.05 | $45.05 | $45.05 | $30.91 | 0 |
2018-10-03 | $45.82 | $45.82 | $45.82 | $45.82 | $31.44 | 0 |
2018-10-02 | $45.76 | $45.76 | $45.76 | $45.76 | $31.40 | 0 |
2018-10-01 | $46.02 | $46.02 | $46.02 | $46.02 | $31.58 | 0 |
2018-09-28 | $45.95 | $45.95 | $45.95 | $45.95 | $31.53 | 0 |
2018-09-27 | $45.92 | $45.92 | $45.92 | $45.92 | $31.51 | 0 |
2018-09-26 | $45.61 | $45.61 | $45.61 | $45.61 | $31.29 | 0 |
2018-09-25 | $45.62 | $45.62 | $45.62 | $45.62 | $31.30 | 0 |
2018-09-24 | $45.47 | $45.47 | $45.47 | $45.47 | $31.20 | 0 |
2018-09-21 | $45.41 | $45.41 | $45.41 | $45.41 | $31.16 | 0 |
2018-09-20 | $45.53 | $45.53 | $45.53 | $45.53 | $31.24 | 0 |
2018-09-19 | $45.14 | $45.14 | $45.14 | $45.14 | $30.97 | 0 |
2018-09-18 | $45.16 | $45.16 | $45.16 | $45.16 | $30.99 | 0 |
2018-09-17 | $44.88 | $44.88 | $44.88 | $44.88 | $30.79 | 0 |
2018-09-14 | $45.41 | $45.41 | $45.41 | $45.41 | $31.16 | 0 |
2018-09-13 | $45.39 | $45.39 | $45.39 | $45.39 | $31.14 | 0 |
2018-09-12 | $45.05 | $45.05 | $45.05 | $45.05 | $30.91 | 0 |
2018-09-11 | $45.09 | $45.09 | $45.09 | $45.09 | $30.94 | 0 |
2018-09-10 | $44.83 | $44.83 | $44.83 | $44.83 | $30.76 | 0 |
2018-09-07 | $44.70 | $44.70 | $44.70 | $44.70 | $30.67 | 0 |
2018-09-06 | $44.67 | $44.67 | $44.67 | $44.67 | $30.65 | 0 |
2018-09-05 | $44.95 | $44.95 | $44.95 | $44.95 | $30.84 | 0 |
2018-09-04 | $45.46 | $45.46 | $45.46 | $45.46 | $31.19 | 0 |
2018-08-31 | $45.49 | $45.49 | $45.49 | $45.49 | $31.21 | 0 |
2018-08-30 | $45.49 | $45.49 | $45.49 | $45.49 | $31.21 | 0 |
2018-08-29 | $45.69 | $45.69 | $45.69 | $45.69 | $31.35 | 0 |
2018-08-28 | $45.26 | $45.26 | $45.26 | $45.26 | $31.05 | 0 |
2018-08-27 | $45.22 | $45.22 | $45.22 | $45.22 | $31.03 | 0 |
2018-08-24 | $44.82 | $44.82 | $44.82 | $44.82 | $30.75 | 0 |
2018-08-23 | $44.46 | $44.46 | $44.46 | $44.46 | $30.51 | 0 |
2018-08-22 | $44.49 | $44.49 | $44.49 | $44.49 | $30.53 | 0 |
2018-08-21 | $44.32 | $44.32 | $44.32 | $44.32 | $30.41 | 0 |
2018-08-20 | $44.17 | $44.17 | $44.17 | $44.17 | $30.31 | 0 |
2018-08-17 | $44.08 | $44.08 | $44.08 | $44.08 | $30.24 | 0 |
2018-08-16 | $44.05 | $44.05 | $44.05 | $44.05 | $30.22 | 0 |
2018-08-15 | $43.86 | $43.86 | $43.86 | $43.86 | $30.09 | 0 |
2018-08-14 | $44.40 | $44.40 | $44.40 | $44.40 | $30.46 | 0 |
2018-08-13 | $44.13 | $44.13 | $44.13 | $44.13 | $30.28 | 0 |
2018-08-10 | $44.26 | $44.26 | $44.26 | $44.26 | $30.37 | 0 |
2018-08-09 | $44.53 | $44.53 | $44.53 | $44.53 | $30.55 | 0 |
2018-08-08 | $44.62 | $44.62 | $44.62 | $44.62 | $30.62 | 0 |
2018-08-07 | $44.61 | $44.61 | $44.61 | $44.61 | $30.61 | 0 |
2018-08-06 | $44.39 | $44.39 | $44.39 | $44.39 | $30.46 | 0 |
2018-08-03 | $44.17 | $44.17 | $44.17 | $44.17 | $30.31 | 0 |
2018-08-02 | $44.11 | $44.11 | $44.11 | $44.11 | $30.27 | 0 |
2018-08-01 | $43.73 | $43.73 | $43.73 | $43.73 | $30.00 | 0 |
2018-07-31 | $43.65 | $43.65 | $43.65 | $43.65 | $29.95 | 0 |
2018-07-30 | $43.36 | $43.36 | $43.36 | $43.36 | $29.75 | 0 |
2018-07-27 | $44.04 | $44.04 | $44.04 | $44.04 | $30.22 | 0 |
2018-07-26 | $44.55 | $44.55 | $44.55 | $44.55 | $30.57 | 0 |
2018-07-25 | $45.06 | $45.06 | $45.06 | $45.06 | $30.92 | 0 |
2018-07-24 | $44.48 | $44.48 | $44.48 | $44.48 | $30.52 | 0 |
2018-07-23 | $44.32 | $44.32 | $44.32 | $44.32 | $30.41 | 0 |
2018-07-20 | $44.26 | $44.26 | $44.26 | $44.26 | $30.37 | 0 |
2018-07-19 | $44.23 | $44.23 | $44.23 | $44.23 | $30.35 | 0 |
2018-07-18 | $44.38 | $44.38 | $44.38 | $44.38 | $30.45 | 0 |
2018-07-17 | $44.33 | $44.33 | $44.33 | $44.33 | $30.42 | 0 |
2018-07-16 | $43.93 | $43.93 | $43.93 | $43.93 | $30.14 | 0 |
2018-07-13 | $44.14 | $44.14 | $44.14 | $44.14 | $30.29 | 0 |
2018-07-12 | $44.04 | $44.04 | $44.04 | $44.04 | $30.22 | 0 |
2018-07-11 | $43.47 | $43.47 | $43.47 | $43.47 | $29.83 | 0 |
2018-07-10 | $43.75 | $43.75 | $43.75 | $43.75 | $30.02 | 0 |
2018-07-09 | $43.67 | $43.67 | $43.67 | $43.67 | $29.96 | 0 |
2018-07-06 | $43.28 | $43.28 | $43.28 | $43.28 | $29.70 | 0 |
2018-07-05 | $42.72 | $42.72 | $42.72 | $42.72 | $29.31 | 0 |
2018-07-03 | $42.26 | $42.26 | $42.26 | $42.26 | $29.00 | 0 |
2018-07-02 | $42.62 | $42.62 | $42.62 | $42.62 | $29.24 | 0 |
2018-06-29 | $42.39 | $42.39 | $42.39 | $42.39 | $29.09 | 0 |
2018-06-28 | $42.33 | $42.33 | $42.33 | $42.33 | $29.04 | 0 |
2018-06-27 | $41.99 | $41.99 | $41.99 | $41.99 | $28.81 | 0 |
2018-06-26 | $42.61 | $42.61 | $42.61 | $42.61 | $29.24 | 0 |
2018-06-25 | $42.42 | $42.42 | $42.42 | $42.42 | $29.11 | 0 |
2018-06-22 | $43.32 | $43.32 | $43.32 | $43.32 | $29.72 | 0 |
2018-06-21 | $43.46 | $43.46 | $43.46 | $43.46 | $29.82 | 0 |
2018-06-20 | $43.78 | $43.78 | $43.78 | $43.78 | $30.04 | 0 |
2018-06-19 | $43.58 | $43.58 | $43.58 | $43.58 | $29.90 | 0 |
2018-06-18 | $43.87 | $43.87 | $43.87 | $43.87 | $30.10 | 0 |
2018-06-15 | $43.79 | $43.79 | $43.79 | $43.79 | $30.05 | 0 |
2018-06-14 | $43.78 | $43.78 | $43.78 | $43.78 | $30.04 | 0 |
2018-06-13 | $43.52 | $43.52 | $43.52 | $43.52 | $29.86 | 0 |
2018-06-12 | $43.68 | $43.68 | $43.68 | $43.68 | $29.97 | 0 |
2018-06-11 | $43.45 | $43.45 | $43.45 | $43.45 | $29.81 | 0 |
2018-06-08 | $43.39 | $43.39 | $43.39 | $43.39 | $29.77 | 0 |
2018-06-07 | $43.23 | $43.23 | $43.23 | $43.23 | $29.66 | 0 |
2018-06-06 | $43.54 | $43.54 | $43.54 | $43.54 | $29.87 | 0 |
2018-06-05 | $43.23 | $43.23 | $43.23 | $43.23 | $29.66 | 0 |
2018-06-04 | $43.16 | $43.16 | $43.16 | $43.16 | $29.61 | 0 |
2018-06-01 | $42.85 | $42.85 | $42.85 | $42.85 | $29.40 | 0 |
2018-05-31 | $42.29 | $42.29 | $42.29 | $42.29 | $29.02 | 0 |
2018-05-30 | $42.42 | $42.42 | $42.42 | $42.42 | $29.11 | 0 |
2018-05-29 | $42.00 | $42.00 | $42.00 | $42.00 | $28.82 | 0 |
2018-05-25 | $42.33 | $42.33 | $42.33 | $42.33 | $29.04 | 0 |
2018-05-24 | $42.37 | $42.37 | $42.37 | $42.37 | $29.07 | 0 |
2018-05-23 | $42.33 | $42.33 | $42.33 | $42.33 | $29.04 | 0 |
2018-05-22 | $42.06 | $42.06 | $42.06 | $42.06 | $28.86 | 0 |
2018-05-21 | $42.17 | $42.17 | $42.17 | $42.17 | $28.93 | 0 |
2018-05-18 | $41.94 | $41.94 | $41.94 | $41.94 | $28.78 | 0 |
2018-05-17 | $42.02 | $42.02 | $42.02 | $42.02 | $28.83 | 0 |
2018-05-16 | $42.07 | $42.07 | $42.07 | $42.07 | $28.87 | 0 |
2018-05-15 | $41.84 | $41.84 | $41.84 | $41.84 | $28.71 | 0 |
2018-05-14 | $42.17 | $42.17 | $42.17 | $42.17 | $28.93 | 0 |
2018-05-11 | $42.19 | $42.19 | $42.19 | $42.19 | $28.95 | 0 |
2018-05-10 | $42.12 | $42.12 | $42.12 | $42.12 | $28.90 | 0 |
2018-05-09 | $41.80 | $41.80 | $41.80 | $41.80 | $28.68 | 0 |
2018-05-08 | $41.31 | $41.31 | $41.31 | $41.31 | $28.34 | 0 |
2018-05-07 | $41.27 | $41.27 | $41.27 | $41.27 | $28.32 | 0 |
2018-05-04 | $40.93 | $40.93 | $40.93 | $40.93 | $28.08 | 0 |
2018-05-03 | $40.41 | $40.41 | $40.41 | $40.41 | $27.73 | 0 |
2018-05-02 | $40.36 | $40.36 | $40.36 | $40.36 | $27.69 | 0 |
2018-05-01 | $40.68 | $40.68 | $40.68 | $40.68 | $27.91 | 0 |
2018-04-30 | $40.45 | $40.45 | $40.45 | $40.45 | $27.75 | 0 |
2018-04-27 | $40.73 | $40.73 | $40.73 | $40.73 | $27.95 | 0 |
2018-04-26 | $40.76 | $40.76 | $40.76 | $40.76 | $27.97 | 0 |
2018-04-25 | $39.95 | $39.95 | $39.95 | $39.95 | $27.41 | 0 |
2018-04-24 | $40.05 | $40.05 | $40.05 | $40.05 | $27.48 | 0 |
2018-04-23 | $40.91 | $40.91 | $40.91 | $40.91 | $28.07 | 0 |
2018-04-20 | $41.03 | $41.03 | $41.03 | $41.03 | $28.15 | 0 |
2018-04-19 | $41.47 | $41.47 | $41.47 | $41.47 | $28.45 | 0 |
2018-04-18 | $41.83 | $41.83 | $41.83 | $41.83 | $28.70 | 0 |
2018-04-17 | $41.75 | $41.75 | $41.75 | $41.75 | $28.65 | 0 |
2018-04-16 | $41.02 | $41.02 | $41.02 | $41.02 | $28.15 | 0 |
2018-04-13 | $40.78 | $40.78 | $40.78 | $40.78 | $27.98 | 0 |
2018-04-12 | $40.94 | $40.94 | $40.94 | $40.94 | $28.09 | 0 |
2018-04-11 | $40.53 | $40.53 | $40.53 | $40.53 | $27.81 | 0 |
2018-04-10 | $40.73 | $40.73 | $40.73 | $40.73 | $27.95 | 0 |
2018-04-09 | $39.93 | $39.93 | $39.93 | $39.93 | $27.40 | 0 |
2018-04-06 | $39.77 | $39.77 | $39.77 | $39.77 | $27.29 | 0 |
2018-04-05 | $40.74 | $40.74 | $40.74 | $40.74 | $27.95 | 0 |
2018-04-04 | $40.56 | $40.56 | $40.56 | $40.56 | $27.83 | 0 |
2018-04-03 | $40.04 | $40.04 | $40.04 | $40.04 | $27.47 | 0 |
2018-04-02 | $39.63 | $39.63 | $39.63 | $39.63 | $27.19 | 0 |
2018-03-29 | $40.58 | $40.58 | $40.58 | $40.58 | $27.84 | 0 |
2018-03-28 | $39.87 | $39.87 | $39.87 | $39.87 | $27.36 | 0 |
2018-03-27 | $40.16 | $40.16 | $40.16 | $40.16 | $27.56 | 0 |
2018-03-26 | $41.36 | $41.36 | $41.36 | $41.36 | $28.38 | 0 |
2018-03-23 | $40.01 | $40.01 | $40.01 | $40.01 | $27.45 | 0 |
2018-03-22 | $40.98 | $40.98 | $40.98 | $40.98 | $28.12 | 0 |
2018-03-21 | $42.06 | $42.06 | $42.06 | $42.06 | $28.86 | 0 |
2018-03-20 | $42.22 | $42.22 | $42.22 | $42.22 | $28.97 | 0 |
2018-03-19 | $41.91 | $41.91 | $41.91 | $41.91 | $28.76 | 0 |
2018-03-16 | $42.69 | $42.69 | $42.69 | $42.69 | $29.29 | 0 |
2018-03-15 | $42.61 | $42.61 | $42.61 | $42.61 | $29.24 | 0 |
2018-03-14 | $42.61 | $42.61 | $42.61 | $42.61 | $29.24 | 0 |
2018-03-13 | $42.68 | $42.68 | $42.68 | $42.68 | $29.28 | 0 |
2018-03-12 | $43.02 | $43.02 | $43.02 | $43.02 | $29.52 | 0 |
2018-03-09 | $42.86 | $42.86 | $42.86 | $42.86 | $29.41 | 0 |
2018-03-08 | $42.11 | $42.11 | $42.11 | $42.11 | $28.89 | 0 |
2018-03-07 | $41.89 | $41.89 | $41.89 | $41.89 | $28.74 | 0 |
2018-03-06 | $41.75 | $41.75 | $41.75 | $41.75 | $28.65 | 0 |
2018-03-05 | $41.49 | $41.49 | $41.49 | $41.49 | $28.47 | 0 |
2018-03-02 | $41.09 | $41.09 | $41.09 | $41.09 | $28.19 | 0 |
2018-03-01 | $40.76 | $40.76 | $40.76 | $40.76 | $27.97 | 0 |
2018-02-28 | $41.37 | $41.37 | $41.37 | $41.37 | $28.39 | 0 |
2018-02-27 | $41.76 | $41.76 | $41.76 | $41.76 | $28.65 | 0 |
2018-02-26 | $42.27 | $42.27 | $42.27 | $42.27 | $29.00 | 0 |
2018-02-23 | $41.85 | $41.85 | $41.85 | $41.85 | $28.71 | 0 |
2018-02-22 | $41.10 | $41.10 | $41.10 | $41.10 | $28.20 | 0 |
2018-02-21 | $41.03 | $41.03 | $41.03 | $41.03 | $28.15 | 0 |
2018-02-20 | $41.14 | $41.14 | $41.14 | $41.14 | $28.23 | 0 |
2018-02-16 | $41.17 | $41.17 | $41.17 | $41.17 | $28.25 | 0 |
2018-02-15 | $41.27 | $41.27 | $41.27 | $41.27 | $28.32 | 0 |
2018-02-14 | $40.70 | $40.70 | $40.70 | $40.70 | $27.93 | 0 |
2018-02-13 | $40.03 | $40.03 | $40.03 | $40.03 | $27.47 | 0 |
2018-02-12 | $39.87 | $39.87 | $39.87 | $39.87 | $27.36 | 0 |
2018-02-09 | $39.31 | $39.31 | $39.31 | $39.31 | $26.97 | 0 |
2018-02-08 | $38.66 | $38.66 | $38.66 | $38.66 | $26.53 | 0 |
2018-02-07 | $40.35 | $40.35 | $40.35 | $40.35 | $27.69 | 0 |
2018-02-06 | $40.77 | $40.77 | $40.77 | $40.77 | $27.97 | 0 |
2018-02-05 | $39.89 | $39.89 | $39.89 | $39.89 | $27.37 | 0 |
2018-02-02 | $41.46 | $41.46 | $41.46 | $41.46 | $28.45 | 0 |
2018-02-01 | $42.30 | $42.30 | $42.30 | $42.30 | $29.02 | 0 |
2018-01-31 | $42.56 | $42.56 | $42.56 | $42.56 | $29.20 | 0 |
2018-01-30 | $42.35 | $42.35 | $42.35 | $42.35 | $29.06 | 0 |
2018-01-29 | $42.72 | $42.72 | $42.72 | $42.72 | $29.31 | 0 |
2018-01-26 | $43.02 | $43.02 | $43.02 | $43.02 | $29.52 | 0 |
2018-01-25 | $42.47 | $42.47 | $42.47 | $42.47 | $29.14 | 0 |
2018-01-24 | $42.46 | $42.46 | $42.46 | $42.46 | $29.13 | 0 |
2018-01-23 | $42.67 | $42.67 | $42.67 | $42.67 | $29.28 | 0 |
2018-01-22 | $42.41 | $42.41 | $42.41 | $42.41 | $29.10 | 0 |
2018-01-19 | $42.07 | $42.07 | $42.07 | $42.07 | $28.87 | 0 |
2018-01-18 | $41.85 | $41.85 | $41.85 | $41.85 | $28.71 | 0 |
2018-01-17 | $41.88 | $41.88 | $41.88 | $41.88 | $28.74 | 0 |
2018-01-16 | $41.53 | $41.53 | $41.53 | $41.53 | $28.50 | 0 |
2018-01-12 | $41.70 | $41.70 | $41.70 | $41.70 | $28.61 | 0 |
2018-01-11 | $41.41 | $41.41 | $41.41 | $41.41 | $28.41 | 0 |
2018-01-10 | $41.19 | $41.19 | $41.19 | $41.19 | $28.26 | 0 |
2018-01-09 | $41.25 | $41.25 | $41.25 | $41.25 | $28.30 | 0 |
2018-01-08 | $41.18 | $41.18 | $41.18 | $41.18 | $28.25 | 0 |
2018-01-05 | $41.11 | $41.11 | $41.11 | $41.11 | $28.21 | 0 |
2018-01-04 | $40.72 | $40.72 | $40.72 | $40.72 | $27.94 | 0 |
2018-01-03 | $40.54 | $40.54 | $40.54 | $40.54 | $27.82 | 0 |
2018-01-02 | $40.12 | $40.12 | $40.12 | $40.12 | $27.53 | 0 |
2017-12-29 | $39.53 | $39.53 | $39.53 | $39.53 | $27.12 | 0 |
2017-12-28 | $39.76 | $39.76 | $39.76 | $39.76 | $27.28 | 0 |
2017-12-27 | $39.70 | $39.70 | $39.70 | $39.70 | $27.24 | 0 |
2017-12-26 | $39.62 | $39.62 | $39.62 | $39.62 | $27.18 | 0 |
2017-12-22 | $39.74 | $39.74 | $39.74 | $39.74 | $27.27 | 0 |
2017-12-21 | $39.80 | $39.80 | $39.80 | $39.80 | $27.31 | 0 |
2017-12-20 | $39.84 | $39.84 | $39.84 | $39.84 | $27.34 | 0 |
2017-12-19 | $39.85 | $39.85 | $39.85 | $39.85 | $27.34 | 0 |
2017-12-18 | $40.05 | $40.05 | $40.05 | $40.05 | $27.48 | 0 |
2017-12-15 | $39.85 | $39.85 | $39.85 | $39.85 | $27.34 | 0 |
2017-12-14 | $39.41 | $39.41 | $39.41 | $39.41 | $27.04 | 0 |
2017-12-13 | $39.56 | $39.56 | $39.56 | $39.56 | $27.14 | 0 |
2017-12-12 | $39.52 | $39.52 | $39.52 | $39.52 | $27.12 | 0 |
2017-12-11 | $39.55 | $39.55 | $39.55 | $39.55 | $27.14 | 0 |
2017-12-08 | $39.47 | $39.47 | $39.47 | $39.47 | $27.08 | 0 |
2017-12-07 | $39.24 | $39.24 | $39.24 | $39.24 | $26.92 | 0 |
2017-12-06 | $38.96 | $38.96 | $38.96 | $38.96 | $26.73 | 0 |
2017-12-05 | $41.34 | $41.34 | $41.34 | $41.34 | $26.64 | 0 |
2017-12-04 | $41.31 | $41.31 | $41.31 | $41.31 | $26.63 | 0 |
2017-12-01 | $41.84 | $41.84 | $41.84 | $41.84 | $26.97 | 0 |
2017-11-30 | $42.07 | $42.07 | $42.07 | $42.07 | $27.11 | 0 |
2017-11-29 | $41.72 | $41.72 | $41.72 | $41.72 | $26.89 | 0 |
2017-11-28 | $42.17 | $42.17 | $42.17 | $42.17 | $27.18 | 0 |
2017-11-27 | $41.95 | $41.95 | $41.95 | $41.95 | $27.04 | 0 |
2017-11-24 | $41.94 | $41.94 | $41.94 | $41.94 | $27.03 | 0 |
2017-11-22 | $41.77 | $41.77 | $41.77 | $41.77 | $26.92 | 0 |
2017-11-21 | $41.80 | $41.80 | $41.80 | $41.80 | $26.94 | 0 |
2017-11-20 | $41.41 | $41.41 | $41.41 | $41.41 | $26.69 | 0 |
2017-11-17 | $41.33 | $41.33 | $41.33 | $41.33 | $26.64 | 0 |
2017-11-16 | $41.46 | $41.46 | $41.46 | $41.46 | $26.72 | 0 |
2017-11-15 | $41.04 | $41.04 | $41.04 | $41.04 | $26.45 | 0 |
2017-11-14 | $41.35 | $41.35 | $41.35 | $41.35 | $26.65 | 0 |
2017-11-13 | $41.48 | $41.48 | $41.48 | $41.48 | $26.73 | 0 |
2017-11-10 | $41.48 | $41.48 | $41.48 | $41.48 | $26.73 | 0 |
2017-11-09 | $41.41 | $41.41 | $41.41 | $41.41 | $26.69 | 0 |
2017-11-08 | $41.63 | $41.63 | $41.63 | $41.63 | $26.83 | 0 |
2017-11-07 | $41.57 | $41.57 | $41.57 | $41.57 | $26.79 | 0 |
2017-11-06 | $41.60 | $41.60 | $41.60 | $41.60 | $26.81 | 0 |
2017-11-03 | $41.54 | $41.54 | $41.54 | $41.54 | $26.77 | 0 |
2017-11-02 | $41.27 | $41.27 | $41.27 | $41.27 | $26.60 | 0 |
2017-11-01 | $41.31 | $41.31 | $41.31 | $41.31 | $26.63 | 0 |
2017-10-31 | $41.39 | $41.39 | $41.39 | $41.39 | $26.68 | 0 |
2017-10-30 | $41.32 | $41.32 | $41.32 | $41.32 | $26.63 | 0 |
2017-10-27 | $41.21 | $41.21 | $41.21 | $41.21 | $26.56 | 0 |
2017-10-26 | $40.59 | $40.59 | $40.59 | $40.59 | $26.16 | 0 |
2017-10-25 | $40.59 | $40.59 | $40.59 | $40.59 | $26.16 | 0 |
2017-10-24 | $40.87 | $40.87 | $40.87 | $40.87 | $26.34 | 0 |
2017-10-23 | $40.79 | $40.79 | $40.79 | $40.79 | $26.29 | 0 |
2017-10-20 | $41.01 | $41.01 | $41.01 | $41.01 | $26.43 | 0 |
2017-10-19 | $40.88 | $40.88 | $40.88 | $40.88 | $26.35 | 0 |
2017-10-18 | $41.03 | $41.03 | $41.03 | $41.03 | $26.44 | 0 |
2017-10-17 | $40.98 | $40.98 | $40.98 | $40.98 | $26.41 | 0 |
2017-10-16 | $40.98 | $40.98 | $40.98 | $40.98 | $26.41 | 0 |
2017-10-13 | $40.98 | $40.98 | $40.98 | $40.98 | $26.41 | 0 |
2017-10-12 | $40.97 | $40.97 | $40.97 | $40.97 | $26.41 | 0 |
2017-10-11 | $41.01 | $41.01 | $41.01 | $41.01 | $26.43 | 0 |
2017-10-10 | $40.87 | $40.87 | $40.87 | $40.87 | $26.34 | 0 |
2017-10-09 | $40.86 | $40.86 | $40.86 | $40.86 | $26.34 | 0 |
2017-10-06 | $40.90 | $40.90 | $40.90 | $40.90 | $26.36 | 0 |
2017-10-05 | $40.85 | $40.85 | $40.85 | $40.85 | $26.33 | 0 |
2017-10-04 | $40.58 | $40.58 | $40.58 | $40.58 | $26.15 | 0 |
2017-10-03 | $40.53 | $40.53 | $40.53 | $40.53 | $26.12 | 0 |
2017-10-02 | $40.46 | $40.46 | $40.46 | $40.46 | $26.08 | 0 |
2017-09-29 | $40.36 | $40.36 | $40.36 | $40.36 | $26.01 | 0 |
2017-09-28 | $40.06 | $40.06 | $40.06 | $40.06 | $25.82 | 0 |
2017-09-27 | $39.98 | $39.98 | $39.98 | $39.98 | $25.77 | 0 |
2017-09-26 | $39.62 | $39.62 | $39.62 | $39.62 | $25.54 | 0 |
2017-09-25 | $39.61 | $39.61 | $39.61 | $39.61 | $25.53 | 0 |
2017-09-22 | $40.01 | $40.01 | $40.01 | $40.01 | $25.79 | 0 |
2017-09-21 | $40.00 | $40.00 | $40.00 | $40.00 | $25.78 | 0 |
2017-09-20 | $40.24 | $40.24 | $40.24 | $40.24 | $25.94 | 0 |
2017-09-19 | $40.28 | $40.28 | $40.28 | $40.28 | $25.96 | 0 |
2017-09-18 | $40.29 | $40.29 | $40.29 | $40.29 | $25.97 | 0 |
2017-09-15 | $40.29 | $40.29 | $40.29 | $40.29 | $25.97 | 0 |
2017-09-14 | $40.16 | $40.16 | $40.16 | $40.16 | $25.88 | 0 |
2017-09-13 | $40.35 | $40.35 | $40.35 | $40.35 | $26.01 | 0 |
2017-09-12 | $40.38 | $40.38 | $40.38 | $40.38 | $26.03 | 0 |
2017-09-11 | $40.32 | $40.32 | $40.32 | $40.32 | $25.99 | 0 |
2017-09-08 | $39.88 | $39.88 | $39.88 | $39.88 | $25.70 | 0 |
2017-09-07 | $40.10 | $40.10 | $40.10 | $40.10 | $25.85 | 0 |
2017-09-06 | $40.05 | $40.05 | $40.05 | $40.05 | $25.81 | 0 |
2017-09-05 | $40.04 | $40.04 | $40.04 | $40.04 | $25.81 | 0 |
2017-09-01 | $40.38 | $40.38 | $40.38 | $40.38 | $26.03 | 0 |
2017-08-31 | $40.31 | $40.31 | $40.31 | $40.31 | $25.98 | 0 |
2017-08-30 | $39.92 | $39.92 | $39.92 | $39.92 | $25.73 | 0 |
2017-08-29 | $39.59 | $39.59 | $39.59 | $39.59 | $25.52 | 0 |
2017-08-28 | $39.49 | $39.49 | $39.49 | $39.49 | $25.45 | 0 |
2017-08-25 | $39.38 | $39.38 | $39.38 | $39.38 | $25.38 | 0 |
2017-08-24 | $39.44 | $39.44 | $39.44 | $39.44 | $25.42 | 0 |
2017-08-23 | $39.50 | $39.50 | $39.50 | $39.50 | $25.46 | 0 |
2017-08-22 | $39.63 | $39.63 | $39.63 | $39.63 | $25.54 | 0 |
2017-08-21 | $39.13 | $39.13 | $39.13 | $39.13 | $25.22 | 0 |
2017-08-18 | $39.07 | $39.07 | $39.07 | $39.07 | $25.18 | 0 |
2017-08-17 | $39.09 | $39.09 | $39.09 | $39.09 | $25.19 | 0 |
2017-08-16 | $39.76 | $39.76 | $39.76 | $39.76 | $25.63 | 0 |
2017-08-15 | $39.62 | $39.62 | $39.62 | $39.62 | $25.54 | 0 |
2017-08-14 | $39.57 | $39.57 | $39.57 | $39.57 | $25.50 | 0 |
2017-08-11 | $39.07 | $39.07 | $39.07 | $39.07 | $25.18 | 0 |
2017-08-10 | $38.87 | $38.87 | $38.87 | $38.87 | $25.05 | 0 |
2017-08-09 | $39.66 | $39.66 | $39.66 | $39.66 | $25.56 | 0 |
2017-08-08 | $39.72 | $39.72 | $39.72 | $39.72 | $25.60 | 0 |
2017-08-07 | $39.82 | $39.82 | $39.82 | $39.82 | $25.66 | 0 |
2017-08-04 | $39.65 | $39.65 | $39.65 | $39.65 | $25.56 | 0 |
2017-08-03 | $39.62 | $39.62 | $39.62 | $39.62 | $25.54 | 0 |
2017-08-02 | $39.75 | $39.75 | $39.75 | $39.75 | $25.62 | 0 |
2017-08-01 | $39.75 | $39.75 | $39.75 | $39.75 | $25.62 | 0 |
2017-07-31 | $39.67 | $39.67 | $39.67 | $39.67 | $25.57 | 0 |
2017-07-28 | $39.89 | $39.89 | $39.89 | $39.89 | $25.71 | 0 |
2017-07-27 | $39.89 | $39.89 | $39.89 | $39.89 | $25.71 | 0 |
2017-07-26 | $40.19 | $40.19 | $40.19 | $40.19 | $25.90 | 0 |
2017-07-25 | $40.07 | $40.07 | $40.07 | $40.07 | $25.83 | 0 |
2017-07-24 | $40.10 | $40.10 | $40.10 | $40.10 | $25.85 | 0 |
2017-07-21 | $40.04 | $40.04 | $40.04 | $40.04 | $25.81 | 0 |
2017-07-20 | $39.99 | $39.99 | $39.99 | $39.99 | $25.77 | 0 |
2017-07-19 | $39.95 | $39.95 | $39.95 | $39.95 | $25.75 | 0 |
2017-07-18 | $39.64 | $39.64 | $39.64 | $39.64 | $25.55 | 0 |
2017-07-17 | $39.57 | $39.57 | $39.57 | $39.57 | $25.50 | 0 |
2017-07-14 | $39.63 | $39.63 | $39.63 | $39.63 | $25.54 | 0 |
2017-07-13 | $39.41 | $39.41 | $39.41 | $39.41 | $25.40 | 0 |
2017-07-12 | $39.35 | $39.35 | $39.35 | $39.35 | $25.36 | 0 |
2017-07-11 | $38.94 | $38.94 | $38.94 | $38.94 | $25.10 | 0 |
2017-07-10 | $38.85 | $38.85 | $38.85 | $38.85 | $25.04 | 0 |
2017-07-07 | $38.73 | $38.73 | $38.73 | $38.73 | $24.96 | 0 |
2017-07-06 | $38.34 | $38.34 | $38.34 | $38.34 | $24.71 | 0 |
2017-07-05 | $38.67 | $38.67 | $38.67 | $38.67 | $24.92 | 0 |
2017-07-03 | $38.38 | $38.38 | $38.38 | $38.38 | $24.74 | 0 |
2017-06-30 | $38.54 | $38.54 | $38.54 | $38.54 | $24.84 | 0 |
2017-06-29 | $38.53 | $38.53 | $38.53 | $38.53 | $24.83 | 0 |
2017-06-28 | $38.61 | $38.61 | $38.61 | $38.61 | $24.88 | 0 |
2017-06-27 | $38.61 | $38.61 | $38.61 | $38.61 | $24.88 | 0 |
2017-06-26 | $39.13 | $39.13 | $39.13 | $39.13 | $25.22 | 0 |
2017-06-23 | $39.20 | $39.20 | $39.20 | $39.20 | $25.27 | 0 |
2017-06-22 | $39.12 | $39.12 | $39.12 | $39.12 | $25.21 | 0 |
2017-06-21 | $39.14 | $39.14 | $39.14 | $39.14 | $25.23 | 0 |
2017-06-20 | $38.88 | $38.88 | $38.88 | $38.88 | $25.06 | 0 |
2017-06-19 | $39.14 | $39.14 | $39.14 | $39.14 | $25.23 | 0 |
2017-06-16 | $38.54 | $38.54 | $38.54 | $38.54 | $24.84 | 0 |
2017-06-15 | $38.62 | $38.62 | $38.62 | $38.62 | $24.89 | 0 |
2017-06-14 | $38.79 | $38.79 | $38.79 | $38.79 | $25.00 | 0 |
2017-06-13 | $38.81 | $38.81 | $38.81 | $38.81 | $25.01 | 0 |
2017-06-12 | $38.49 | $38.49 | $38.49 | $38.49 | $24.81 | 0 |
2017-06-09 | $38.69 | $38.69 | $38.69 | $38.69 | $24.94 | 0 |
2017-06-08 | $39.23 | $39.23 | $39.23 | $39.23 | $25.28 | 0 |
2017-06-07 | $39.15 | $39.15 | $39.15 | $39.15 | $25.23 | 0 |
2017-06-06 | $39.02 | $39.02 | $39.02 | $39.02 | $25.15 | 0 |
2017-06-05 | $39.15 | $39.15 | $39.15 | $39.15 | $25.23 | 0 |
2017-06-02 | $39.13 | $39.13 | $39.13 | $39.13 | $25.22 | 0 |
2017-06-01 | $38.80 | $38.80 | $38.80 | $38.80 | $25.01 | 0 |
2017-05-31 | $38.48 | $38.48 | $38.48 | $38.48 | $24.80 | 0 |
2017-05-30 | $38.50 | $38.50 | $38.50 | $38.50 | $24.81 | 0 |
2017-05-26 | $38.51 | $38.51 | $38.51 | $38.51 | $24.82 | 0 |
2017-05-25 | $38.46 | $38.46 | $38.46 | $38.46 | $24.79 | 0 |
2017-05-24 | $38.19 | $38.19 | $38.19 | $38.19 | $24.61 | 0 |
2017-05-23 | $37.98 | $37.98 | $37.98 | $37.98 | $24.48 | 0 |
2017-05-22 | $38.00 | $38.00 | $38.00 | $38.00 | $24.49 | 0 |
2017-05-19 | $37.69 | $37.69 | $37.69 | $37.69 | $24.29 | 0 |
2017-05-18 | $37.50 | $37.50 | $37.50 | $37.50 | $24.17 | 0 |
2017-05-17 | $37.24 | $37.24 | $37.24 | $37.24 | $24.00 | 0 |
2017-05-16 | $38.07 | $38.07 | $38.07 | $38.07 | $24.54 | 0 |
2017-05-15 | $37.96 | $37.96 | $37.96 | $37.96 | $24.47 | 0 |
2017-05-12 | $37.74 | $37.74 | $37.74 | $37.74 | $24.32 | 0 |
2017-05-11 | $37.71 | $37.71 | $37.71 | $37.71 | $24.30 | 0 |
2017-05-10 | $37.71 | $37.71 | $37.71 | $37.71 | $24.30 | 0 |
2017-05-09 | $37.59 | $37.59 | $37.59 | $37.59 | $24.23 | 0 |
2017-05-08 | $37.51 | $37.51 | $37.51 | $37.51 | $24.18 | 0 |
2017-05-05 | $37.48 | $37.48 | $37.48 | $37.48 | $24.16 | 0 |
2017-05-04 | $37.38 | $37.38 | $37.38 | $37.38 | $24.09 | 0 |
2017-05-03 | $37.32 | $37.32 | $37.32 | $37.32 | $24.05 | 0 |
2017-05-02 | $37.42 | $37.42 | $37.42 | $37.42 | $24.12 | 0 |
2017-05-01 | $37.34 | $37.34 | $37.34 | $37.34 | $24.07 | 0 |
2017-04-28 | $37.12 | $37.12 | $37.12 | $37.12 | $23.92 | 0 |
2017-04-27 | $37.10 | $37.10 | $37.10 | $37.10 | $23.91 | 0 |
2017-04-26 | $36.95 | $36.95 | $36.95 | $36.95 | $23.81 | 0 |
2017-04-25 | $36.90 | $36.90 | $36.90 | $36.90 | $23.78 | 0 |
2017-04-24 | $36.65 | $36.65 | $36.65 | $36.65 | $23.62 | 0 |
2017-04-21 | $36.19 | $36.19 | $36.19 | $36.19 | $23.33 | 0 |
2017-04-20 | $36.23 | $36.23 | $36.23 | $36.23 | $23.35 | 0 |
2017-04-19 | $35.93 | $35.93 | $35.93 | $35.93 | $23.16 | 0 |
2017-04-18 | $35.86 | $35.86 | $35.86 | $35.86 | $23.11 | 0 |
2017-04-17 | $35.95 | $35.95 | $35.95 | $35.95 | $23.17 | 0 |
2017-04-13 | $35.63 | $35.63 | $35.63 | $35.63 | $22.96 | 0 |
2017-04-12 | $35.77 | $35.77 | $35.77 | $35.77 | $23.05 | 0 |
2017-04-11 | $35.92 | $35.92 | $35.92 | $35.92 | $23.15 | 0 |
2017-04-10 | $36.01 | $36.01 | $36.01 | $36.01 | $23.21 | 0 |
2017-04-07 | $35.98 | $35.98 | $35.98 | $35.98 | $23.19 | 0 |
2017-04-06 | $36.00 | $36.00 | $36.00 | $36.00 | $23.20 | 0 |
2017-04-05 | $35.90 | $35.90 | $35.90 | $35.90 | $23.14 | 0 |
2017-04-04 | $36.01 | $36.01 | $36.01 | $36.01 | $23.21 | 0 |
2017-04-03 | $36.05 | $36.05 | $36.05 | $36.05 | $23.23 | 0 |
2017-03-31 | $36.12 | $36.12 | $36.12 | $36.12 | $23.28 | 0 |
2017-03-30 | $36.16 | $36.16 | $36.16 | $36.16 | $23.31 | 0 |
2017-03-29 | $36.09 | $36.09 | $36.09 | $36.09 | $23.26 | 0 |
2017-03-28 | $35.89 | $35.89 | $35.89 | $35.89 | $23.13 | 0 |
2017-03-27 | $35.69 | $35.69 | $35.69 | $35.69 | $23.00 | 0 |
2017-03-24 | $35.67 | $35.67 | $35.67 | $35.67 | $22.99 | 0 |
2017-03-23 | $35.63 | $35.63 | $35.63 | $35.63 | $22.96 | 0 |
2017-03-22 | $35.72 | $35.72 | $35.72 | $35.72 | $23.02 | 0 |
2017-03-21 | $35.54 | $35.54 | $35.54 | $35.54 | $22.91 | 0 |
2017-03-20 | $36.02 | $36.02 | $36.02 | $36.02 | $23.22 | 0 |
2017-03-17 | $36.06 | $36.06 | $36.06 | $36.06 | $23.24 | 0 |
2017-03-16 | $36.09 | $36.09 | $36.09 | $36.09 | $23.26 | 0 |
2017-03-15 | $36.18 | $36.18 | $36.18 | $36.18 | $23.32 | 0 |
2017-03-14 | $35.88 | $35.88 | $35.88 | $35.88 | $23.13 | 0 |
2017-03-13 | $36.00 | $36.00 | $36.00 | $36.00 | $23.20 | 0 |
2017-03-10 | $35.90 | $35.90 | $35.90 | $35.90 | $23.14 | 0 |
2017-03-09 | $35.77 | $35.77 | $35.77 | $35.77 | $23.05 | 0 |
2017-03-08 | $35.71 | $35.71 | $35.71 | $35.71 | $23.02 | 0 |
2017-03-07 | $35.70 | $35.70 | $35.70 | $35.70 | $23.01 | 0 |
2017-03-06 | $35.74 | $35.74 | $35.74 | $35.74 | $23.04 | 0 |
2017-03-03 | $35.88 | $35.88 | $35.88 | $35.88 | $23.13 | 0 |
2017-03-02 | $35.81 | $35.81 | $35.81 | $35.81 | $23.08 | 0 |
2017-03-01 | $36.08 | $36.08 | $36.08 | $36.08 | $23.25 | 0 |
2017-02-28 | $35.63 | $35.63 | $35.63 | $35.63 | $22.96 | 0 |
2017-02-27 | $35.75 | $35.75 | $35.75 | $35.75 | $23.04 | 0 |
2017-02-24 | $35.65 | $35.65 | $35.65 | $35.65 | $22.98 | 0 |
2017-02-23 | $35.59 | $35.59 | $35.59 | $35.59 | $22.94 | 0 |
2017-02-22 | $35.72 | $35.72 | $35.72 | $35.72 | $23.02 | 0 |
2017-02-21 | $35.69 | $35.69 | $35.69 | $35.69 | $23.00 | 0 |
2017-02-17 | $35.47 | $35.47 | $35.47 | $35.47 | $22.86 | 0 |
2017-02-16 | $35.42 | $35.42 | $35.42 | $35.42 | $22.83 | 0 |
2017-02-15 | $35.51 | $35.51 | $35.51 | $35.51 | $22.89 | 0 |
2017-02-14 | $35.32 | $35.32 | $35.32 | $35.32 | $22.76 | 0 |
2017-02-13 | $35.21 | $35.21 | $35.21 | $35.21 | $22.69 | 0 |
2017-02-10 | $35.04 | $35.04 | $35.04 | $35.04 | $22.58 | 0 |
2017-02-09 | $34.95 | $34.95 | $34.95 | $34.95 | $22.53 | 0 |
2017-02-08 | $34.72 | $34.72 | $34.72 | $34.72 | $22.38 | 0 |
2017-02-07 | $34.65 | $34.65 | $34.65 | $34.65 | $22.33 | 0 |
2017-02-06 | $34.57 | $34.57 | $34.57 | $34.57 | $22.28 | 0 |
2017-02-03 | $34.64 | $34.64 | $34.64 | $34.64 | $22.33 | 0 |
2017-02-02 | $34.48 | $34.48 | $34.48 | $34.48 | $22.22 | 0 |
2017-02-01 | $34.52 | $34.52 | $34.52 | $34.52 | $22.25 | 0 |
2017-01-31 | $34.35 | $34.35 | $34.35 | $34.35 | $22.14 | 0 |
2017-01-30 | $34.35 | $34.35 | $34.35 | $34.35 | $22.14 | 0 |
2017-01-27 | $34.57 | $34.57 | $34.57 | $34.57 | $22.28 | 0 |
2017-01-26 | $34.52 | $34.52 | $34.52 | $34.52 | $22.25 | 0 |
2017-01-25 | $34.52 | $34.52 | $34.52 | $34.52 | $22.25 | 0 |
2017-01-24 | $34.20 | $34.20 | $34.20 | $34.20 | $22.04 | 0 |
2017-01-23 | $33.95 | $33.95 | $33.95 | $33.95 | $21.88 | 0 |
2017-01-20 | $33.91 | $33.91 | $33.91 | $33.91 | $21.86 | 0 |
2017-01-19 | $33.88 | $33.88 | $33.88 | $33.88 | $21.84 | 0 |
2017-01-18 | $34.03 | $34.03 | $34.03 | $34.03 | $21.93 | 0 |
2017-01-17 | $33.94 | $33.94 | $33.94 | $33.94 | $21.87 | 0 |
2017-01-13 | $34.09 | $34.09 | $34.09 | $34.09 | $21.97 | 0 |
2017-01-12 | $33.97 | $33.97 | $33.97 | $33.97 | $21.89 | 0 |
2017-01-11 | $34.05 | $34.05 | $34.05 | $34.05 | $21.95 | 0 |
2017-01-10 | $34.06 | $34.06 | $34.06 | $34.06 | $21.95 | 0 |
2017-01-09 | $34.01 | $34.01 | $34.01 | $34.01 | $21.92 | 0 |
2017-01-06 | $33.91 | $33.91 | $33.91 | $33.91 | $21.86 | 0 |
2017-01-05 | $33.66 | $33.66 | $33.66 | $33.66 | $21.69 | 0 |
2017-01-04 | $33.54 | $33.54 | $33.54 | $33.54 | $21.62 | 0 |
2017-01-03 | $33.23 | $33.23 | $33.23 | $33.23 | $21.42 | 0 |
2016-12-30 | $33.00 | $33.00 | $33.00 | $33.00 | $21.27 | 0 |
2016-12-29 | $33.26 | $33.26 | $33.26 | $33.26 | $21.44 | 0 |
2016-12-28 | $33.30 | $33.30 | $33.30 | $33.30 | $21.46 | 0 |
2016-12-27 | $33.59 | $33.59 | $33.59 | $33.59 | $21.65 | 0 |
2016-12-23 | $33.45 | $33.45 | $33.45 | $33.45 | $21.56 | 0 |
2016-12-22 | $33.34 | $33.34 | $33.34 | $33.34 | $21.49 | 0 |
2016-12-21 | $33.49 | $33.49 | $33.49 | $33.49 | $21.58 | 0 |
2016-12-20 | $33.59 | $33.59 | $33.59 | $33.59 | $21.65 | 0 |
2016-12-19 | $33.44 | $33.44 | $33.44 | $33.44 | $21.55 | 0 |
2016-12-16 | $33.42 | $33.42 | $33.42 | $33.42 | $21.54 | 0 |
2016-12-15 | $33.54 | $33.54 | $33.54 | $33.54 | $21.62 | 0 |
2016-12-14 | $33.46 | $33.46 | $33.46 | $33.46 | $21.57 | 0 |
2016-12-13 | $33.55 | $33.55 | $33.55 | $33.55 | $21.62 | 0 |
2016-12-12 | $33.25 | $33.25 | $33.25 | $33.25 | $21.43 | 0 |
2016-12-09 | $33.49 | $33.49 | $33.49 | $33.49 | $21.58 | 0 |
2016-12-08 | $33.31 | $33.31 | $33.31 | $33.31 | $21.47 | 0 |
2016-12-07 | $33.16 | $33.16 | $33.16 | $33.16 | $21.37 | 0 |
2016-12-06 | $33.34 | $33.34 | $33.34 | $33.34 | $21.17 | 0 |
2016-12-05 | $33.22 | $33.22 | $33.22 | $33.22 | $21.09 | 0 |
2016-12-02 | $32.95 | $32.95 | $32.95 | $32.95 | $20.92 | 0 |
2016-12-01 | $32.90 | $32.90 | $32.90 | $32.90 | $20.89 | 0 |
2016-11-30 | $33.40 | $33.40 | $33.40 | $33.40 | $21.20 | 0 |
2016-11-29 | $33.72 | $33.72 | $33.72 | $33.72 | $21.41 | 0 |
2016-11-28 | $33.57 | $33.57 | $33.57 | $33.57 | $21.31 | 0 |
2016-11-25 | $33.79 | $33.79 | $33.79 | $33.79 | $21.45 | 0 |
2016-11-23 | $33.71 | $33.71 | $33.71 | $33.71 | $21.40 | 0 |
2016-11-22 | $33.71 | $33.71 | $33.71 | $33.71 | $21.40 | 0 |
2016-11-21 | $33.79 | $33.79 | $33.79 | $33.79 | $21.45 | 0 |
2016-11-18 | $33.51 | $33.51 | $33.51 | $33.51 | $21.27 | 0 |
2016-11-17 | $33.61 | $33.61 | $33.61 | $33.61 | $21.34 | 0 |
2016-11-16 | $33.33 | $33.33 | $33.33 | $33.33 | $21.16 | 0 |
2016-11-15 | $33.25 | $33.25 | $33.25 | $33.25 | $21.11 | 0 |
2016-11-14 | $32.88 | $32.88 | $32.88 | $32.88 | $20.87 | 0 |
2016-11-11 | $33.17 | $33.17 | $33.17 | $33.17 | $21.06 | 0 |
2016-11-10 | $33.19 | $33.19 | $33.19 | $33.19 | $21.07 | 0 |
2016-11-09 | $33.44 | $33.44 | $33.44 | $33.44 | $21.23 | 0 |
2016-11-08 | $33.27 | $33.27 | $33.27 | $33.27 | $21.12 | 0 |
2016-11-07 | $33.06 | $33.06 | $33.06 | $33.06 | $20.99 | 0 |
2016-11-04 | $32.28 | $32.28 | $32.28 | $32.28 | $20.49 | 0 |
2016-11-03 | $32.27 | $32.27 | $32.27 | $32.27 | $20.49 | 0 |
2016-11-02 | $32.44 | $32.44 | $32.44 | $32.44 | $20.60 | 0 |
2016-11-01 | $32.75 | $32.75 | $32.75 | $32.75 | $20.79 | 0 |
2016-10-31 | $32.95 | $32.95 | $32.95 | $32.95 | $20.92 | 0 |
2016-10-28 | $33.10 | $33.10 | $33.10 | $33.10 | $21.01 | 0 |
2016-10-27 | $33.16 | $33.16 | $33.16 | $33.16 | $21.05 | 0 |
2016-10-26 | $33.27 | $33.27 | $33.27 | $33.27 | $21.12 | 0 |
2016-10-25 | $33.56 | $33.56 | $33.56 | $33.56 | $21.31 | 0 |
2016-10-24 | $33.86 | $33.86 | $33.86 | $33.86 | $21.50 | 0 |
2016-10-21 | $33.59 | $33.59 | $33.59 | $33.59 | $21.33 | 0 |
2016-10-20 | $33.56 | $33.56 | $33.56 | $33.56 | $21.31 | 0 |
2016-10-19 | $33.56 | $33.56 | $33.56 | $33.56 | $21.31 | 0 |
2016-10-18 | $33.49 | $33.49 | $33.49 | $33.49 | $21.26 | 0 |
2016-10-17 | $33.23 | $33.23 | $33.23 | $33.23 | $21.10 | 0 |
2016-10-14 | $33.36 | $33.36 | $33.36 | $33.36 | $21.18 | 0 |
2016-10-13 | $33.35 | $33.35 | $33.35 | $33.35 | $21.17 | 0 |
2016-10-12 | $33.47 | $33.47 | $33.47 | $33.47 | $21.25 | 0 |
2016-10-11 | $33.46 | $33.46 | $33.46 | $33.46 | $21.24 | 0 |
2016-10-10 | $33.95 | $33.95 | $33.95 | $33.95 | $21.55 | 0 |
2016-10-07 | $33.78 | $33.78 | $33.78 | $33.78 | $21.45 | 0 |
2016-10-06 | $33.88 | $33.88 | $33.88 | $33.88 | $21.51 | 0 |
2016-10-05 | $33.89 | $33.89 | $33.89 | $33.89 | $21.52 | 0 |
2016-10-04 | $33.81 | $33.81 | $33.81 | $33.81 | $21.47 | 0 |
2016-10-03 | $33.88 | $33.88 | $33.88 | $33.88 | $21.51 | 0 |
2016-09-30 | $33.94 | $33.94 | $33.94 | $33.94 | $21.55 | 0 |
2016-09-29 | $33.67 | $33.67 | $33.67 | $33.67 | $21.38 | 0 |
2016-09-28 | $33.90 | $33.90 | $33.90 | $33.90 | $21.52 | 0 |
2016-09-27 | $33.79 | $33.79 | $33.79 | $33.79 | $21.45 | 0 |
2016-09-26 | $33.45 | $33.45 | $33.45 | $33.45 | $21.24 | 0 |
2016-09-23 | $33.74 | $33.74 | $33.74 | $33.74 | $21.42 | 0 |
2016-09-22 | $33.97 | $33.97 | $33.97 | $33.97 | $21.57 | 0 |
2016-09-21 | $33.70 | $33.70 | $33.70 | $33.70 | $21.40 | 0 |
2016-09-20 | $33.29 | $33.29 | $33.29 | $33.29 | $21.14 | 0 |
2016-09-19 | $33.24 | $33.24 | $33.24 | $33.24 | $21.10 | 0 |
2016-09-16 | $33.26 | $33.26 | $33.26 | $33.26 | $21.12 | 0 |
2016-09-15 | $33.42 | $33.42 | $33.42 | $33.42 | $21.22 | 0 |
2016-09-14 | $33.01 | $33.01 | $33.01 | $33.01 | $20.96 | 0 |
2016-09-13 | $32.91 | $32.91 | $32.91 | $32.91 | $20.89 | 0 |
2016-09-12 | $33.36 | $33.36 | $33.36 | $33.36 | $21.18 | 0 |
2016-09-09 | $32.87 | $32.87 | $32.87 | $32.87 | $20.87 | 0 |
2016-09-08 | $33.74 | $33.74 | $33.74 | $33.74 | $21.42 | 0 |
2016-09-07 | $33.87 | $33.87 | $33.87 | $33.87 | $21.50 | 0 |
2016-09-06 | $33.91 | $33.91 | $33.91 | $33.91 | $21.53 | 0 |
2016-09-02 | $33.80 | $33.80 | $33.80 | $33.80 | $21.46 | 0 |
2016-09-01 | $33.68 | $33.68 | $33.68 | $33.68 | $21.38 | 0 |
2016-08-31 | $33.60 | $33.60 | $33.60 | $33.60 | $21.33 | 0 |
2016-08-30 | $33.70 | $33.70 | $33.70 | $33.70 | $21.40 | 0 |
2016-08-29 | $33.81 | $33.81 | $33.81 | $33.81 | $21.47 | 0 |
2016-08-26 | $33.72 | $33.72 | $33.72 | $33.72 | $21.41 | 0 |
2016-08-25 | $33.68 | $33.68 | $33.68 | $33.68 | $21.38 | 0 |
2016-08-24 | $33.78 | $33.78 | $33.78 | $33.78 | $21.45 | 0 |
2016-08-23 | $34.04 | $34.04 | $34.04 | $34.04 | $21.61 | 0 |
2016-08-22 | $33.94 | $33.94 | $33.94 | $33.94 | $21.55 | 0 |
2016-08-19 | $33.90 | $33.90 | $33.90 | $33.90 | $21.52 | 0 |
2016-08-18 | $33.89 | $33.89 | $33.89 | $33.89 | $21.52 | 0 |
2016-08-17 | $33.86 | $33.86 | $33.86 | $33.86 | $21.50 | 0 |
2016-08-16 | $33.85 | $33.85 | $33.85 | $33.85 | $21.49 | 0 |
2016-08-15 | $34.09 | $34.09 | $34.09 | $34.09 | $21.64 | 0 |
2016-08-12 | $33.97 | $33.97 | $33.97 | $33.97 | $21.57 | 0 |
2016-08-11 | $33.93 | $33.93 | $33.93 | $33.93 | $21.54 | 0 |
2016-08-10 | $33.77 | $33.77 | $33.77 | $33.77 | $21.44 | 0 |
2016-08-09 | $33.93 | $33.93 | $33.93 | $33.93 | $21.54 | 0 |
2016-08-08 | $33.90 | $33.90 | $33.90 | $33.90 | $21.52 | 0 |
2016-08-05 | $34.00 | $34.00 | $34.00 | $34.00 | $21.59 | 0 |
2016-08-04 | $33.80 | $33.80 | $33.80 | $33.80 | $21.46 | 0 |
2016-08-03 | $33.73 | $33.73 | $33.73 | $33.73 | $21.41 | 0 |
2016-08-02 | $33.61 | $33.61 | $33.61 | $33.61 | $21.34 | 0 |
2016-08-01 | $33.84 | $33.84 | $33.84 | $33.84 | $21.48 | 0 |
2016-07-29 | $33.70 | $33.70 | $33.70 | $33.70 | $21.40 | 0 |
2016-07-28 | $33.62 | $33.62 | $33.62 | $33.62 | $21.34 | 0 |
2016-07-27 | $33.41 | $33.41 | $33.41 | $33.41 | $21.21 | 0 |
2016-07-26 | $33.38 | $33.38 | $33.38 | $33.38 | $21.19 | 0 |
2016-07-25 | $33.39 | $33.39 | $33.39 | $33.39 | $21.20 | 0 |
2016-07-22 | $33.43 | $33.43 | $33.43 | $33.43 | $21.22 | 0 |
2016-07-21 | $33.25 | $33.25 | $33.25 | $33.25 | $21.11 | 0 |
2016-07-20 | $33.40 | $33.40 | $33.40 | $33.40 | $21.20 | 0 |
2016-07-19 | $33.08 | $33.08 | $33.08 | $33.08 | $21.00 | 0 |
2016-07-18 | $33.18 | $33.18 | $33.18 | $33.18 | $21.07 | 0 |
2016-07-15 | $33.06 | $33.06 | $33.06 | $33.06 | $20.99 | 0 |
2016-07-14 | $33.13 | $33.13 | $33.13 | $33.13 | $21.03 | 0 |
2016-07-13 | $32.99 | $32.99 | $32.99 | $32.99 | $20.94 | 0 |
2016-07-12 | $33.07 | $33.07 | $33.07 | $33.07 | $21.00 | 0 |
2016-07-11 | $32.86 | $32.86 | $32.86 | $32.86 | $20.86 | 0 |
2016-07-08 | $32.69 | $32.69 | $32.69 | $32.69 | $20.75 | 0 |
2016-07-07 | $32.16 | $32.16 | $32.16 | $32.16 | $20.42 | 0 |
2016-07-06 | $32.09 | $32.09 | $32.09 | $32.09 | $20.37 | 0 |
2016-07-05 | $31.85 | $31.85 | $31.85 | $31.85 | $20.22 | 0 |
2016-07-01 | $32.07 | $32.07 | $32.07 | $32.07 | $20.36 | 0 |
2016-06-30 | $31.97 | $31.97 | $31.97 | $31.97 | $20.30 | 0 |
2016-06-29 | $31.61 | $31.61 | $31.61 | $31.61 | $20.07 | 0 |
2016-06-28 | $31.09 | $31.09 | $31.09 | $31.09 | $19.74 | 0 |
2016-06-27 | $30.49 | $30.49 | $30.49 | $30.49 | $19.36 | 0 |
2016-06-24 | $31.14 | $31.14 | $31.14 | $31.14 | $19.77 | 0 |
2016-06-23 | $32.49 | $32.49 | $32.49 | $32.49 | $20.63 | 0 |
2016-06-22 | $32.09 | $32.09 | $32.09 | $32.09 | $20.37 | 0 |
2016-06-21 | $32.16 | $32.16 | $32.16 | $32.16 | $20.42 | 0 |
2016-06-20 | $32.11 | $32.11 | $32.11 | $32.11 | $20.39 | 0 |
2016-06-17 | $31.89 | $31.89 | $31.89 | $31.89 | $20.25 | 0 |
2016-06-16 | $32.16 | $32.16 | $32.16 | $32.16 | $20.42 | 0 |
2016-06-15 | $32.09 | $32.09 | $32.09 | $32.09 | $20.37 | 0 |
2016-06-14 | $32.14 | $32.14 | $32.14 | $32.14 | $20.40 | 0 |
2016-06-13 | $32.17 | $32.17 | $32.17 | $32.17 | $20.42 | 0 |
2016-06-10 | $32.47 | $32.47 | $32.47 | $32.47 | $20.61 | 0 |
2016-06-09 | $32.86 | $32.86 | $32.86 | $32.86 | $20.86 | 0 |
2016-06-08 | $32.98 | $32.98 | $32.98 | $32.98 | $20.94 | 0 |
2016-06-07 | $32.90 | $32.90 | $32.90 | $32.90 | $20.89 | 0 |
2016-06-06 | $32.99 | $32.99 | $32.99 | $32.99 | $20.94 | 0 |
2016-06-03 | $32.92 | $32.92 | $32.92 | $32.92 | $20.90 | 0 |
2016-06-02 | $33.04 | $33.04 | $33.04 | $33.04 | $20.98 | 0 |
2016-06-01 | $32.89 | $32.89 | $32.89 | $32.89 | $20.88 | 0 |
2016-05-31 | $32.84 | $32.84 | $32.84 | $32.84 | $20.85 | 0 |
2016-05-27 | $32.81 | $32.81 | $32.81 | $32.81 | $20.83 | 0 |
2016-05-26 | $32.65 | $32.65 | $32.65 | $32.65 | $20.73 | 0 |
2016-05-25 | $32.63 | $32.63 | $32.63 | $32.63 | $20.72 | 0 |
2016-05-24 | $32.48 | $32.48 | $32.48 | $32.48 | $20.62 | 0 |
2016-05-23 | $31.97 | $31.97 | $31.97 | $31.97 | $20.30 | 0 |
2016-05-20 | $32.01 | $32.01 | $32.01 | $32.01 | $20.32 | 0 |
2016-05-19 | $31.79 | $31.79 | $31.79 | $31.79 | $20.18 | 0 |
2016-05-18 | $31.96 | $31.96 | $31.96 | $31.96 | $20.29 | 0 |
2016-05-17 | $31.88 | $31.88 | $31.88 | $31.88 | $20.24 | 0 |
2016-05-16 | $32.22 | $32.22 | $32.22 | $32.22 | $20.46 | 0 |
2016-05-13 | $31.83 | $31.83 | $31.83 | $31.83 | $20.21 | 0 |
2016-05-12 | $32.02 | $32.02 | $32.02 | $32.02 | $20.33 | 0 |
2016-05-11 | $32.09 | $32.09 | $32.09 | $32.09 | $20.37 | 0 |
2016-05-10 | $32.36 | $32.36 | $32.36 | $32.36 | $20.54 | 0 |
2016-05-09 | $31.98 | $31.98 | $31.98 | $31.98 | $20.30 | 0 |
2016-05-06 | $31.85 | $31.85 | $31.85 | $31.85 | $20.22 | 0 |
2016-05-05 | $31.67 | $31.67 | $31.67 | $31.67 | $20.11 | 0 |
2016-05-04 | $31.65 | $31.65 | $31.65 | $31.65 | $20.09 | 0 |
2016-05-03 | $31.87 | $31.87 | $31.87 | $31.87 | $20.23 | 0 |
2016-05-02 | $32.15 | $32.15 | $32.15 | $32.15 | $20.41 | 0 |
2016-04-29 | $31.82 | $31.82 | $31.82 | $31.82 | $20.20 | 0 |
2016-04-28 | $31.84 | $31.84 | $31.84 | $31.84 | $20.21 | 0 |
2016-04-27 | $32.12 | $32.12 | $32.12 | $32.12 | $20.39 | 0 |
2016-04-26 | $32.18 | $32.18 | $32.18 | $32.18 | $20.43 | 0 |
2016-04-25 | $32.26 | $32.26 | $32.26 | $32.26 | $20.48 | 0 |
2016-04-22 | $32.29 | $32.29 | $32.29 | $32.29 | $20.50 | 0 |
2016-04-21 | $32.51 | $32.51 | $32.51 | $32.51 | $20.64 | 0 |
2016-04-20 | $32.49 | $32.49 | $32.49 | $32.49 | $20.63 | 0 |
2016-04-19 | $32.47 | $32.47 | $32.47 | $32.47 | $20.61 | 0 |
2016-04-18 | $32.56 | $32.56 | $32.56 | $32.56 | $20.67 | 0 |
2016-04-15 | $32.36 | $32.36 | $32.36 | $32.36 | $20.54 | 0 |
2016-04-14 | $32.39 | $32.39 | $32.39 | $32.39 | $20.56 | 0 |
2016-04-13 | $32.34 | $32.34 | $32.34 | $32.34 | $20.53 | 0 |
2016-04-12 | $31.93 | $31.93 | $31.93 | $31.93 | $20.27 | 0 |
2016-04-11 | $31.68 | $31.68 | $31.68 | $31.68 | $20.11 | 0 |
2016-04-08 | $31.83 | $31.83 | $31.83 | $31.83 | $20.21 | 0 |
2016-04-07 | $31.81 | $31.81 | $31.81 | $31.81 | $20.20 | 0 |
2016-04-06 | $32.28 | $32.28 | $32.28 | $32.28 | $20.49 | 0 |
2016-04-05 | $31.83 | $31.83 | $31.83 | $31.83 | $20.21 | 0 |
2016-04-04 | $32.12 | $32.12 | $32.12 | $32.12 | $20.39 | 0 |
2016-04-01 | $32.18 | $32.18 | $32.18 | $32.18 | $20.43 | 0 |
2016-03-31 | $31.92 | $31.92 | $31.92 | $31.92 | $20.27 | 0 |
2016-03-30 | $31.95 | $31.95 | $31.95 | $31.95 | $20.28 | 0 |
2016-03-29 | $31.77 | $31.77 | $31.77 | $31.77 | $20.17 | 0 |
2016-03-28 | $31.39 | $31.39 | $31.39 | $31.39 | $19.93 | 0 |
2016-03-24 | $31.42 | $31.42 | $31.42 | $31.42 | $19.95 | 0 |
2016-03-23 | $31.40 | $31.40 | $31.40 | $31.40 | $19.94 | 0 |
2016-03-22 | $31.58 | $31.58 | $31.58 | $31.58 | $20.05 | 0 |
2016-03-21 | $31.56 | $31.56 | $31.56 | $31.56 | $20.04 | 0 |
2016-03-18 | $31.46 | $31.46 | $31.46 | $31.46 | $19.97 | 0 |
2016-03-17 | $31.29 | $31.29 | $31.29 | $31.29 | $19.87 | 0 |
2016-03-16 | $31.18 | $31.18 | $31.18 | $31.18 | $19.80 | 0 |
2016-03-15 | $31.03 | $31.03 | $31.03 | $31.03 | $19.70 | 0 |
2016-03-14 | $31.09 | $31.09 | $31.09 | $31.09 | $19.74 | 0 |
2016-03-11 | $31.09 | $31.09 | $31.09 | $31.09 | $19.74 | 0 |
2016-03-10 | $30.52 | $30.52 | $30.52 | $30.52 | $19.38 | 0 |
2016-03-09 | $30.55 | $30.55 | $30.55 | $30.55 | $19.40 | 0 |
2016-03-08 | $30.37 | $30.37 | $30.37 | $30.37 | $19.28 | 0 |
2016-03-07 | $30.67 | $30.67 | $30.67 | $30.67 | $19.47 | 0 |
2016-03-04 | $30.81 | $30.81 | $30.81 | $30.81 | $19.56 | 0 |
2016-03-03 | $30.74 | $30.74 | $30.74 | $30.74 | $19.52 | 0 |
2016-03-02 | $30.71 | $30.71 | $30.71 | $30.71 | $19.50 | 0 |
2016-03-01 | $30.65 | $30.65 | $30.65 | $30.65 | $19.46 | 0 |
2016-02-29 | $29.82 | $29.82 | $29.82 | $29.82 | $18.93 | 0 |
2016-02-26 | $30.07 | $30.07 | $30.07 | $30.07 | $19.09 | 0 |
2016-02-25 | $30.05 | $30.05 | $30.05 | $30.05 | $19.08 | 0 |
2016-02-24 | $29.69 | $29.69 | $29.69 | $29.69 | $18.85 | 0 |
2016-02-23 | $29.54 | $29.54 | $29.54 | $29.54 | $18.75 | 0 |
2016-02-22 | $29.92 | $29.92 | $29.92 | $29.92 | $19.00 | 0 |
2016-02-19 | $29.48 | $29.48 | $29.48 | $29.48 | $18.72 | 0 |
2016-02-18 | $29.33 | $29.33 | $29.33 | $29.33 | $18.62 | 0 |
2016-02-17 | $29.66 | $29.66 | $29.66 | $29.66 | $18.83 | 0 |
2016-02-16 | $29.01 | $29.01 | $29.01 | $29.01 | $18.42 | 0 |
2016-02-12 | $28.46 | $28.46 | $28.46 | $28.46 | $18.07 | 0 |
2016-02-11 | $27.99 | $27.99 | $27.99 | $27.99 | $17.77 | 0 |
2016-02-10 | $28.21 | $28.21 | $28.21 | $28.21 | $17.91 | 0 |
2016-02-09 | $28.01 | $28.01 | $28.01 | $28.01 | $17.78 | 0 |
2016-02-08 | $27.94 | $27.94 | $27.94 | $27.94 | $17.74 | 0 |
2016-02-05 | $28.56 | $28.56 | $28.56 | $28.56 | $18.13 | 0 |
2016-02-04 | $29.65 | $29.65 | $29.65 | $29.65 | $18.82 | 0 |
2016-02-03 | $29.60 | $29.60 | $29.60 | $29.60 | $18.79 | 0 |
2016-02-02 | $29.69 | $29.69 | $29.69 | $29.69 | $18.85 | 0 |
2016-02-01 | $30.35 | $30.35 | $30.35 | $30.35 | $19.27 | 0 |
2016-01-29 | $30.27 | $30.27 | $30.27 | $30.27 | $19.22 | 0 |
2016-01-28 | $29.63 | $29.63 | $29.63 | $29.63 | $18.81 | 0 |
2016-01-27 | $29.54 | $29.54 | $29.54 | $29.54 | $18.75 | 0 |
2016-01-26 | $30.06 | $30.06 | $30.06 | $30.06 | $19.08 | 0 |
2016-01-25 | $29.87 | $29.87 | $29.87 | $29.87 | $18.96 | 0 |
2016-01-22 | $30.26 | $30.26 | $30.26 | $30.26 | $19.21 | 0 |
2016-01-21 | $29.56 | $29.56 | $29.56 | $29.56 | $18.77 | 0 |
2016-01-20 | $29.69 | $29.69 | $29.69 | $29.69 | $18.85 | 0 |
2016-01-19 | $29.83 | $29.83 | $29.83 | $29.83 | $18.94 | 0 |
2016-01-15 | $29.86 | $29.86 | $29.86 | $29.86 | $18.96 | 0 |
2016-01-14 | $30.63 | $30.63 | $30.63 | $30.63 | $19.45 | 0 |
2016-01-13 | $30.20 | $30.20 | $30.20 | $30.20 | $19.17 | 0 |
2016-01-12 | $31.27 | $31.27 | $31.27 | $31.27 | $19.85 | 0 |
2016-01-11 | $30.95 | $30.95 | $30.95 | $30.95 | $19.65 | 0 |
2016-01-08 | $31.00 | $31.00 | $31.00 | $31.00 | $19.68 | 0 |
2016-01-07 | $31.35 | $31.35 | $31.35 | $31.35 | $19.90 | 0 |
2016-01-06 | $32.21 | $32.21 | $32.21 | $32.21 | $20.45 | 0 |
2016-01-05 | $32.62 | $32.62 | $32.62 | $32.62 | $20.71 | 0 |
2016-01-04 | $32.62 | $32.62 | $32.62 | $32.62 | $20.71 | 0 |
2015-12-31 | $33.26 | $33.26 | $33.26 | $33.26 | $21.12 | 0 |
2015-12-30 | $33.57 | $33.57 | $33.57 | $33.57 | $21.31 | 0 |
2015-12-29 | $33.81 | $33.81 | $33.81 | $33.81 | $21.47 | 0 |
2015-12-28 | $33.44 | $33.44 | $33.44 | $33.44 | $21.23 | 0 |
2015-12-24 | $33.44 | $33.44 | $33.44 | $33.44 | $21.23 | 0 |
2015-12-23 | $33.45 | $33.45 | $33.45 | $33.45 | $21.24 | 0 |
2015-12-22 | $33.15 | $33.15 | $33.15 | $33.15 | $21.05 | 0 |
2015-12-21 | $32.97 | $32.97 | $32.97 | $32.97 | $20.93 | 0 |
2015-12-18 | $32.67 | $32.67 | $32.67 | $32.67 | $20.74 | 0 |
2015-12-17 | $33.18 | $33.18 | $33.18 | $33.18 | $21.07 | 0 |
2015-12-16 | $33.63 | $33.63 | $33.63 | $33.63 | $21.35 | 0 |
2015-12-15 | $33.04 | $33.04 | $33.04 | $33.04 | $20.98 | 0 |
2015-12-14 | $32.76 | $32.76 | $32.76 | $32.76 | $20.80 | 0 |
2015-12-11 | $32.62 | $32.62 | $32.62 | $32.62 | $20.71 | 0 |
2015-12-10 | $33.31 | $33.31 | $33.31 | $33.31 | $21.15 | 0 |
2015-12-09 | $33.15 | $33.15 | $33.15 | $33.15 | $21.05 | 0 |
2015-12-08 | $33.64 | $33.64 | $33.64 | $33.64 | $21.36 | 0 |
2015-12-07 | $33.61 | $33.61 | $33.61 | $33.61 | $21.34 | 0 |
2015-12-04 | $33.83 | $33.83 | $33.83 | $33.83 | $21.48 | 0 |
2015-12-03 | $36.52 | $36.52 | $36.52 | $36.52 | $21.01 | 0 |
2015-12-02 | $37.03 | $37.03 | $37.03 | $37.03 | $21.30 | 0 |
2015-12-01 | $37.29 | $37.29 | $37.29 | $37.29 | $21.45 | 0 |
2015-11-30 | $36.88 | $36.88 | $36.88 | $36.88 | $21.22 | 0 |
2015-11-27 | $37.14 | $37.14 | $37.14 | $37.14 | $21.36 | 0 |
2015-11-25 | $37.04 | $37.04 | $37.04 | $37.04 | $21.31 | 0 |
2015-11-24 | $36.94 | $36.94 | $36.94 | $36.94 | $21.25 | 0 |
2015-11-23 | $36.98 | $36.98 | $36.98 | $36.98 | $21.27 | 0 |
2015-11-20 | $36.98 | $36.98 | $36.98 | $36.98 | $21.27 | 0 |
2015-11-19 | $36.75 | $36.75 | $36.75 | $36.75 | $21.14 | 0 |
2015-11-18 | $36.79 | $36.79 | $36.79 | $36.79 | $21.16 | 0 |
2015-11-17 | $36.10 | $36.10 | $36.10 | $36.10 | $20.77 | 0 |
2015-11-16 | $36.04 | $36.04 | $36.04 | $36.04 | $20.73 | 0 |
2015-11-13 | $35.68 | $35.68 | $35.68 | $35.68 | $20.53 | 0 |
2015-11-12 | $36.23 | $36.23 | $36.23 | $36.23 | $20.84 | 0 |
2015-11-11 | $36.60 | $36.60 | $36.60 | $36.60 | $21.05 | 0 |
2015-11-10 | $36.75 | $36.75 | $36.75 | $36.75 | $21.14 | 0 |
2015-11-09 | $36.76 | $36.76 | $36.76 | $36.76 | $21.15 | 0 |
2015-11-06 | $37.16 | $37.16 | $37.16 | $37.16 | $21.38 | 0 |
2015-11-05 | $37.14 | $37.14 | $37.14 | $37.14 | $21.36 | 0 |
2015-11-04 | $37.15 | $37.15 | $37.15 | $37.15 | $21.37 | 0 |
2015-11-03 | $37.15 | $37.15 | $37.15 | $37.15 | $21.37 | 0 |
2015-11-02 | $37.08 | $37.08 | $37.08 | $37.08 | $21.33 | 0 |
2015-10-30 | $36.66 | $36.66 | $36.66 | $36.66 | $21.09 | 0 |
2015-10-29 | $36.79 | $36.79 | $36.79 | $36.79 | $21.16 | 0 |
2015-10-28 | $36.83 | $36.83 | $36.83 | $36.83 | $21.19 | 0 |
2015-10-27 | $36.34 | $36.34 | $36.34 | $36.34 | $20.90 | 0 |
2015-10-26 | $36.23 | $36.23 | $36.23 | $36.23 | $20.84 | 0 |
2015-10-23 | $36.21 | $36.21 | $36.21 | $36.21 | $20.83 | 0 |
2015-10-22 | $35.69 | $35.69 | $35.69 | $35.69 | $20.53 | 0 |
2015-10-21 | $35.24 | $35.24 | $35.24 | $35.24 | $20.27 | 0 |
2015-10-20 | $35.51 | $35.51 | $35.51 | $35.51 | $20.43 | 0 |
2015-10-19 | $35.68 | $35.68 | $35.68 | $35.68 | $20.53 | 0 |
2015-10-16 | $35.54 | $35.54 | $35.54 | $35.54 | $20.44 | 0 |
2015-10-15 | $35.41 | $35.41 | $35.41 | $35.41 | $20.37 | 0 |
2015-10-14 | $34.74 | $34.74 | $34.74 | $34.74 | $19.98 | 0 |
2015-10-13 | $34.91 | $34.91 | $34.91 | $34.91 | $20.08 | 0 |
2015-10-12 | $35.22 | $35.22 | $35.22 | $35.22 | $20.26 | 0 |
2015-10-09 | $35.08 | $35.08 | $35.08 | $35.08 | $20.18 | 0 |
2015-10-08 | $34.99 | $34.99 | $34.99 | $34.99 | $20.13 | 0 |
2015-10-07 | $34.85 | $34.85 | $34.85 | $34.85 | $20.05 | 0 |
2015-10-06 | $34.49 | $34.49 | $34.49 | $34.49 | $19.84 | 0 |
2015-10-05 | $34.85 | $34.85 | $34.85 | $34.85 | $20.05 | 0 |
2015-10-02 | $34.42 | $34.42 | $34.42 | $34.42 | $19.80 | 0 |
2015-10-01 | $33.89 | $33.89 | $33.89 | $33.89 | $19.50 | 0 |
2015-09-30 | $33.65 | $33.65 | $33.65 | $33.65 | $19.36 | 0 |
2015-09-29 | $32.87 | $32.87 | $32.87 | $32.87 | $18.91 | 0 |
2015-09-28 | $33.01 | $33.01 | $33.01 | $33.01 | $18.99 | 0 |
2015-09-25 | $34.17 | $34.17 | $34.17 | $34.17 | $19.66 | 0 |
2015-09-24 | $34.47 | $34.47 | $34.47 | $34.47 | $19.83 | 0 |
2015-09-23 | $34.70 | $34.70 | $34.70 | $34.70 | $19.96 | 0 |
2015-09-22 | $34.76 | $34.76 | $34.76 | $34.76 | $20.00 | 0 |
2015-09-21 | $35.26 | $35.26 | $35.26 | $35.26 | $20.28 | 0 |
2015-09-18 | $35.25 | $35.25 | $35.25 | $35.25 | $20.28 | 0 |
2015-09-17 | $35.73 | $35.73 | $35.73 | $35.73 | $20.55 | 0 |
2015-09-16 | $35.62 | $35.62 | $35.62 | $35.62 | $20.49 | 0 |
2015-09-15 | $35.44 | $35.44 | $35.44 | $35.44 | $20.39 | 0 |
2015-09-14 | $35.02 | $35.02 | $35.02 | $35.02 | $20.15 | 0 |
2015-09-11 | $35.17 | $35.17 | $35.17 | $35.17 | $20.23 | 0 |
2015-09-10 | $34.94 | $34.94 | $34.94 | $34.94 | $20.10 | 0 |
2015-09-09 | $34.69 | $34.69 | $34.69 | $34.69 | $19.96 | 0 |
2015-09-08 | $35.11 | $35.11 | $35.11 | $35.11 | $20.20 | 0 |
2015-09-04 | $34.17 | $34.17 | $34.17 | $34.17 | $19.66 | 0 |
2015-09-03 | $34.56 | $34.56 | $34.56 | $34.56 | $19.88 | 0 |
2015-09-02 | $34.64 | $34.64 | $34.64 | $34.64 | $19.93 | 0 |
2015-09-01 | $33.91 | $33.91 | $33.91 | $33.91 | $19.51 | 0 |
2015-08-31 | $34.85 | $34.85 | $34.85 | $34.85 | $20.05 | 0 |
2015-08-28 | $35.34 | $35.34 | $35.34 | $35.34 | $20.33 | 0 |