Cellink AB (CLKKF) Exchange: OTCGREY
Data as of April 24, 2024
$10.87 ($-25.23) -69.89%
Cellink AB - Daily Information
Click for more stock information on Cellink AB.| Daily Information | Data |
|---|---|
| Date | April 24, 2024 |
| Open | $10.86 |
| Previous Close | $10.87 |
| High | $10.87 |
| Low | $10.86 |
| Adjusted Open | $10.86 |
| Previous Adjusted Close | $10.87 |
| Adjusted High | $10.87 |
| Adjusted Low | $10.86 |
About Cellink AB (CLKKF)
Cellink AB
Invest in Cellink AB (CLKKF)
Historical Stock Data for Cellink AB (CLKKF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-01-21 | $10.86 | $10.87 | $10.86 | $10.87 | $10.87 | 12,507 |
| 2020-01-17 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 200 |
| 2020-01-16 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 2 |
| 2020-01-14 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 2 |
| 2020-01-13 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 2 |
| 2020-01-09 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 100 |
| 2020-01-06 | $36.20 | $36.20 | $36.20 | $36.20 | $36.20 | 194 |
| 2019-12-31 | $34.70 | $34.70 | $34.70 | $34.70 | $34.70 | 298 |
| 2019-12-30 | $29.90 | $29.90 | $29.90 | $29.90 | $29.90 | 50 |
| 2019-12-12 | $29.90 | $29.90 | $29.90 | $29.90 | $29.90 | 36 |
| 2019-12-11 | $29.90 | $29.90 | $29.90 | $29.90 | $29.90 | 83 |
| 2019-12-10 | $29.90 | $29.90 | $29.90 | $29.90 | $29.90 | 300 |
| 2019-12-06 | $29.90 | $29.90 | $29.90 | $29.90 | $29.90 | 93 |
| 2019-11-27 | $29.90 | $29.90 | $29.90 | $29.90 | $29.90 | 10 |
| 2019-11-18 | $29.90 | $29.90 | $29.90 | $29.90 | $29.90 | 470 |
| 2019-11-14 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 9 |
| 2019-11-11 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 600 |
| 2019-11-07 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 112 |
| 2019-10-30 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 25 |
| 2019-10-28 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 12 |
| 2019-10-25 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 150 |
| 2019-10-21 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 12 |
| 2019-10-16 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 100 |
| 2019-10-14 | $25.70 | $25.85 | $25.70 | $25.85 | $25.85 | 805 |
| 2019-10-03 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 100 |
| 2019-09-26 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 32 |
| 2019-09-13 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 100 |
| 2019-09-09 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 400 |
| 2019-08-30 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 18 |
| 2019-08-29 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 77 |
| 2019-08-22 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 40 |
| 2019-08-08 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 50 |
| 2019-07-23 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 25 |
| 2019-07-12 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 6 |
| 2019-07-11 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 100 |
| 2019-07-08 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 1,000 |
| 2019-06-28 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 25 |
| 2019-06-26 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 128 |
| 2019-06-24 | $29.70 | $29.70 | $29.00 | $29.00 | $29.00 | 910 |
| 2019-06-21 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 650 |
| 2019-06-20 | $30.35 | $30.35 | $30.35 | $30.35 | $30.35 | 35 |
| 2019-06-18 | $30.35 | $30.35 | $30.35 | $30.35 | $30.35 | 120 |
| 2019-06-17 | $30.60 | $30.60 | $30.60 | $30.60 | $30.60 | 200 |
| 2019-06-13 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 65 |
| 2019-05-28 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 72 |
| 2019-05-17 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 11 |
| 2019-05-10 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 2 |
| 2019-05-06 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 250 |
| 2019-04-25 | $32.98 | $32.98 | $32.98 | $32.98 | $32.98 | 100 |
| 2019-04-24 | $32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 92 |
| 2019-04-23 | $32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 20 |
| 2019-04-08 | $32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 1 |
| 2019-04-04 | $32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 500 |
| 2019-04-01 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 25 |
| 2019-03-25 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 161 |
| 2019-03-22 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 110 |
| 2019-03-21 | $32.61 | $32.61 | $32.61 | $32.61 | $32.61 | 145 |
| 2019-03-19 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 100 |
| 2019-03-13 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 100 |
| 2019-03-12 | $34.25 | $34.95 | $34.25 | $34.95 | $34.95 | 521 |
| 2019-03-05 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 275 |
| 2019-02-28 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 26 |
| 2019-02-14 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 50 |
| 2019-01-30 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 86 |
| 2019-01-23 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 20 |
| 2019-01-14 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 100 |
| 2019-01-08 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 20 |
| 2019-01-04 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 76 |
| 2018-12-31 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 100 |
| 2018-12-28 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 125 |
| 2018-12-27 | $21.61 | $21.61 | $21.61 | $21.61 | $21.61 | 500 |
| 2018-12-21 | $21.61 | $21.61 | $21.61 | $21.61 | $21.61 | 100 |
| 2018-12-20 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 132 |
| 2018-12-19 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 50 |
| 2018-12-17 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 675 |
| 2018-12-13 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 12 |
| 2018-12-11 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 535 |
| 2018-12-10 | $20.35 | $20.35 | $20.35 | $20.35 | $20.35 | 145 |
| 2018-12-07 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 1,000 |
| 2018-12-03 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 1,999 |
| 2018-11-30 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 50 |
| 2018-11-28 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 7 |
| 2018-11-23 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 300 |
| 2018-11-15 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 8 |
| 2018-11-14 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 3 |
| 2018-11-13 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 100 |
| 2018-11-12 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 1,000 |
| 2018-11-08 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 46 |
| 2018-11-05 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 160 |
| 2018-10-31 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 100 |
| 2018-10-29 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 50 |
| 2018-10-24 | $14.40 | $14.40 | $12.50 | $12.50 | $12.50 | 200 |
| 2018-10-23 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 260 |
| 2018-10-18 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 200 |
| 2018-10-10 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 80 |
| 2018-09-13 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 200 |
| 2018-09-04 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 150 |
| 2018-08-29 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 1,000 |
| 2018-08-21 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 46 |
| 2018-08-20 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 600 |
| 2018-08-15 | $17.50 | $17.75 | $17.50 | $17.75 | $17.75 | 202 |
| 2018-08-07 | $21.14 | $21.14 | $21.14 | $21.14 | $21.14 | 14 |
| 2018-08-06 | $21.14 | $21.14 | $21.14 | $21.14 | $21.14 | 200 |
| 2018-08-01 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 85 |
| 2018-07-31 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 200 |
| 2018-07-27 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 150 |
| 2018-07-26 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 200 |
| 2018-07-20 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 250 |
| 2018-07-16 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 76 |
| 2018-07-06 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 500 |
| 2018-07-05 | $17.00 | $17.00 | $15.80 | $15.80 | $15.80 | 350 |
| 2018-06-28 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 125 |
| 2018-06-18 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 25 |
| 2018-06-14 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 25 |
| 2018-06-08 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 50 |
| 2018-06-04 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 100 |
| 2018-06-01 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 8 |
| 2018-05-21 | $15.25 | $15.25 | $14.95 | $14.95 | $14.95 | 300 |
| 2018-05-16 | $15.20 | $15.40 | $15.20 | $15.25 | $15.25 | 693 |
| 2018-05-15 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 49 |
| 2018-05-10 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 25 |
| 2018-05-02 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 100 |
| 2018-04-30 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 11 |
| 2018-04-18 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 3 |
| 2018-04-11 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 30 |
| 2018-04-04 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 10 |
| 2018-03-28 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 1,862 |
| 2018-03-27 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 23 |
| 2018-03-26 | $15.48 | $16.00 | $15.25 | $16.00 | $16.00 | 1,627 |
| 2018-03-20 | $16.72 | $16.72 | $16.72 | $16.72 | $16.72 | 200 |
| 2018-03-13 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 135 |
| 2018-03-09 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 50 |
| 2018-03-08 | $18.35 | $18.35 | $17.50 | $17.50 | $17.50 | 3,100 |
| 2018-03-07 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 203 |
| 2018-03-06 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 245 |
| 2018-03-02 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 311 |
| 2018-03-01 | $18.47 | $18.47 | $18.47 | $18.47 | $18.47 | 50 |
| 2018-02-28 | $18.47 | $18.47 | $18.47 | $18.47 | $18.47 | 270 |
| 2018-02-26 | $18.53 | $18.53 | $18.53 | $18.53 | $18.53 | 205 |
| 2018-02-23 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 299 |
| 2018-02-22 | $18.20 | $18.20 | $18.15 | $18.15 | $18.15 | 1,000 |
| 2018-02-21 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 113 |
| 2018-02-20 | $18.12 | $18.12 | $18.12 | $18.12 | $18.12 | 100 |
| 2018-02-15 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 4 |
| 2018-02-13 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 15 |
| 2018-02-12 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 30 |
| 2018-02-09 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 43 |
| 2018-02-08 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 250 |
| 2018-02-06 | $17.00 | $17.00 | $16.85 | $16.85 | $16.85 | 200 |
| 2018-02-05 | $18.40 | $18.50 | $18.40 | $18.50 | $18.50 | 3,752 |
| 2018-02-02 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 270 |
| 2018-02-01 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 252 |
| 2018-01-31 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 100 |
| 2018-01-30 | $19.07 | $19.07 | $19.07 | $19.07 | $19.07 | 601 |
| 2018-01-29 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 100 |
| 2018-01-26 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 335 |
| 2018-01-25 | $18.60 | $18.70 | $18.50 | $18.50 | $18.50 | 807 |
| 2018-01-24 | $19.65 | $19.65 | $19.00 | $19.22 | $19.22 | 1,756 |
| 2018-01-23 | $19.38 | $20.00 | $19.01 | $19.01 | $19.01 | 2,927 |
| 2018-01-22 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 155 |
| 2018-01-19 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 140 |
| 2018-01-12 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 100 |
| 2018-01-10 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 333 |
| 2018-01-09 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 746 |
| 2018-01-08 | $14.79 | $14.92 | $14.79 | $14.92 | $14.92 | 281 |
| 2018-01-05 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 642 |
| 2018-01-04 | $14.80 | $15.00 | $14.80 | $15.00 | $15.00 | 748 |
| 2018-01-03 | $14.70 | $15.00 | $14.70 | $15.00 | $15.00 | 476 |
| 2018-01-02 | $14.25 | $14.43 | $14.25 | $14.43 | $14.43 | 730 |
| 2017-12-29 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 430 |
| 2017-12-28 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 900 |
| 2017-12-27 | $14.60 | $14.60 | $14.54 | $14.54 | $14.54 | 374 |
| 2017-12-22 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 135 |
| 2017-12-21 | $13.75 | $13.75 | $13.50 | $13.75 | $13.75 | 1,111 |
| 2017-12-20 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 52 |
| 2017-12-12 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 25 |
| 2017-12-11 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 150 |
| 2017-12-07 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 24 |
| 2017-12-06 | $13.90 | $14.20 | $13.90 | $13.90 | $13.90 | 510 |
| 2017-12-05 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 100 |
| 2017-12-04 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 25 |
| 2017-11-29 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 400 |
| 2017-11-28 | $14.62 | $14.65 | $14.60 | $14.60 | $14.60 | 550 |
| 2017-11-27 | $14.63 | $14.72 | $14.63 | $14.72 | $14.72 | 2,290 |
| 2017-11-24 | $15.00 | $15.00 | $14.95 | $14.95 | $14.95 | 388 |
| 2017-11-22 | $14.95 | $15.25 | $14.78 | $15.25 | $15.25 | 1,178 |
| 2017-11-21 | $15.15 | $15.15 | $15.14 | $15.14 | $15.14 | 1,409 |
| 2017-11-20 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 500 |
| 2017-11-17 | $14.95 | $14.95 | $14.76 | $14.95 | $14.95 | 1,726 |
| 2017-11-16 | $14.49 | $14.70 | $14.41 | $14.56 | $14.56 | 7,582 |
| 2017-11-15 | $14.11 | $14.30 | $14.11 | $14.18 | $14.18 | 1,547 |
| 2017-09-25 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 99 |
Cellink AB (CLKKF) News Headlines
Recent Cellink AB (CLKKF) News
Similar Companies to Cellink AB (CLKKF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |