Connacher Oil Gas Ltd (CLLZF) Exchange: OTCGREY

Data as of March 29, 2024

$0.00 ($0.00) 0.00%

Connacher Oil Gas Ltd - Daily Information
Click for more stock information on Connacher Oil Gas Ltd.
Daily Information Data
Date March 29, 2024
Open $0.00
Previous Close $0.00
High $0.00
Low $0.00
Adjusted Open $0.00
Previous Adjusted Close $0.00
Adjusted High $0.00
Adjusted Low $0.00

About Connacher Oil Gas Ltd (CLLZF)

Connacher Oil & Gas Ltd

Historical Stock Data for Connacher Oil Gas Ltd (CLLZF)

Date Open High Low Close Adj.Close Volume
2019-09-30 $0.00 $0.00 $0.00 $0.00 $0.00 19
2019-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 2
2019-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 17
2019-09-23 $0.00 $0.00 $0.00 $0.00 $0.00 1
2019-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 99
2019-09-18 $0.00 $0.00 $0.00 $0.00 $0.00 22
2019-09-17 $0.00 $0.00 $0.00 $0.00 $0.00 730
2019-09-16 $0.00 $0.00 $0.00 $0.00 $0.00 65
2019-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 3,500
2019-09-11 $0.00 $0.00 $0.00 $0.00 $0.00 9
2019-09-10 $0.00 $0.00 $0.00 $0.00 $0.00 1
2019-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 17
2019-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 1
2019-08-21 $0.00 $0.00 $0.00 $0.00 $0.00 13
2019-08-20 $0.00 $0.00 $0.00 $0.00 $0.00 5
2019-08-19 $0.00 $0.00 $0.00 $0.00 $0.00 28
2019-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 13
2019-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 2
2019-08-12 $0.00 $0.00 $0.00 $0.00 $0.00 6
2019-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 2
2019-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 46
2019-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 3
2019-07-24 $0.00 $0.00 $0.00 $0.00 $0.00 5
2019-07-23 $0.00 $0.00 $0.00 $0.00 $0.00 10
2019-07-22 $0.00 $0.00 $0.00 $0.00 $0.00 8,500
2019-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 1
2019-07-18 $0.01 $0.01 $0.01 $0.01 $0.01 33
2019-07-17 $0.01 $0.01 $0.01 $0.01 $0.01 15
2019-07-16 $0.01 $0.01 $0.01 $0.01 $0.01 39,264
2019-07-15 $0.01 $0.01 $0.01 $0.01 $0.01 1,376
2019-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 130
2019-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 3
2019-07-10 $0.00 $0.00 $0.00 $0.00 $0.00 5
2019-07-09 $0.00 $0.00 $0.00 $0.00 $0.00 5
2019-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 6
2019-07-01 $0.00 $0.00 $0.00 $0.00 $0.00 31
2019-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 26
2019-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 12
2019-06-24 $0.00 $0.00 $0.00 $0.00 $0.00 1
2019-06-21 $0.01 $0.01 $0.00 $0.00 $0.00 18,120
2019-06-20 $0.01 $0.01 $0.01 $0.01 $0.01 147
2019-06-19 $0.01 $0.01 $0.01 $0.01 $0.01 1
2019-06-18 $0.01 $0.01 $0.01 $0.01 $0.01 130
2019-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 150
2019-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 21
2019-06-12 $0.00 $0.00 $0.00 $0.00 $0.00 36
2019-06-10 $0.00 $0.00 $0.00 $0.00 $0.00 22
2019-06-04 $0.00 $0.00 $0.00 $0.00 $0.00 2
2019-06-03 $0.00 $0.00 $0.00 $0.00 $0.00 1
2019-05-30 $0.00 $0.00 $0.00 $0.00 $0.00 4
2019-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 2
2019-05-21 $0.00 $0.00 $0.00 $0.00 $0.00 2
2019-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 1
2019-05-15 $0.00 $0.00 $0.00 $0.00 $0.00 24,000
2019-05-06 $0.00 $0.00 $0.00 $0.00 $0.00 2
2019-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 2
2019-05-01 $0.00 $0.00 $0.00 $0.00 $0.00 2
2019-04-30 $0.00 $0.00 $0.00 $0.00 $0.00 1
2019-04-24 $0.00 $0.00 $0.00 $0.00 $0.00 170
2019-04-16 $0.00 $0.00 $0.00 $0.00 $0.00 18
2019-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 8
2019-04-09 $0.00 $0.00 $0.00 $0.00 $0.00 1
2019-04-08 $0.00 $0.00 $0.00 $0.00 $0.00 31
2019-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 1
2019-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 26
2019-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 40
2019-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 13
2019-03-26 $0.00 $0.00 $0.00 $0.00 $0.00 2
2019-03-25 $0.00 $0.00 $0.00 $0.00 $0.00 32
2019-03-19 $0.00 $0.00 $0.00 $0.00 $0.00 4
2019-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 44
2019-03-11 $0.00 $0.00 $0.00 $0.00 $0.00 3
2019-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 25
2019-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 1
2019-03-05 $0.00 $0.00 $0.00 $0.00 $0.00 167
2019-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 10
2019-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 8
2019-02-26 $0.00 $0.00 $0.00 $0.00 $0.00 18
2019-02-25 $0.00 $0.00 $0.00 $0.00 $0.00 15,049
2019-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 19
2019-02-20 $0.00 $0.00 $0.00 $0.00 $0.00 22
2019-02-19 $0.00 $0.00 $0.00 $0.00 $0.00 20,018
2019-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 2
2019-02-12 $0.00 $0.00 $0.00 $0.00 $0.00 19
2019-02-11 $0.00 $0.00 $0.00 $0.00 $0.00 11
2019-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2019-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 6
2019-02-05 $0.01 $0.01 $0.01 $0.01 $0.01 5
2019-02-04 $0.01 $0.01 $0.01 $0.01 $0.01 92
2019-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 52,634
2019-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 324
2019-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 6
2019-01-16 $0.01 $0.01 $0.01 $0.01 $0.01 20,375
2019-01-15 $0.00 $0.00 $0.00 $0.00 $0.00 2
2019-01-14 $0.00 $0.00 $0.00 $0.00 $0.00 12
2019-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 12,001
2019-01-08 $0.00 $0.00 $0.00 $0.00 $0.00 15
2019-01-07 $0.00 $0.00 $0.00 $0.00 $0.00 301
2018-12-31 $0.00 $0.00 $0.00 $0.00 $0.00 23
2018-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 18
2018-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 3,072
2018-12-26 $0.00 $0.00 $0.00 $0.00 $0.00 7
2018-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 19
2018-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 390
2018-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 6
2018-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 296
2018-12-17 $0.00 $0.00 $0.00 $0.00 $0.00 16
2018-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 5
2018-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 94
2018-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 5
2018-12-10 $0.00 $0.00 $0.00 $0.00 $0.00 4
2018-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 94
2018-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 1
2018-12-03 $0.00 $0.00 $0.00 $0.00 $0.00 2,300
2018-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 26
2018-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 23
2018-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 29
2018-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 7
2018-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 2,648
2018-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 52
2018-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 18
2018-11-12 $0.00 $0.00 $0.00 $0.00 $0.00 6
2018-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 71
2018-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 9,591
2018-11-05 $0.00 $0.00 $0.00 $0.00 $0.00 25
2018-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 51
2018-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 6
2018-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 11
2018-10-30 $0.00 $0.00 $0.00 $0.00 $0.00 5
2018-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 2,232
2018-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 25
2018-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 21
2018-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 4
2018-10-22 $0.00 $0.00 $0.00 $0.00 $0.00 125
2018-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 2
2018-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 1
2018-10-16 $0.00 $0.00 $0.00 $0.00 $0.00 3
2018-10-15 $0.00 $0.00 $0.00 $0.00 $0.00 4
2018-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 1
2018-10-09 $0.00 $0.00 $0.00 $0.00 $0.00 2
2018-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 1
2018-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 1
2018-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 6
2018-10-02 $0.00 $0.00 $0.00 $0.00 $0.00 1,045
2018-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 535
2018-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 5,095
2018-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 1,229
2018-09-24 $0.00 $0.00 $0.00 $0.00 $0.00 128
2018-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 2
2018-09-18 $0.00 $0.00 $0.00 $0.00 $0.00 19,163
2018-09-17 $0.00 $0.00 $0.00 $0.00 $0.00 2
2018-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 7
2018-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 16
2018-09-11 $0.00 $0.00 $0.00 $0.00 $0.00 1
2018-09-10 $0.00 $0.00 $0.00 $0.00 $0.00 1
2018-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 6
2018-09-04 $0.00 $0.00 $0.00 $0.00 $0.00 6
2018-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 5
2018-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 207
2018-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 200
2018-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 7,703
2018-08-27 $0.00 $0.00 $0.00 $0.00 $0.00 3
2018-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 7
2018-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 11
2018-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 158
2018-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 5
2018-08-15 $0.01 $0.01 $0.01 $0.01 $0.01 13
2018-08-13 $0.01 $0.01 $0.01 $0.01 $0.01 169
2018-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 18
2018-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 5,989
2018-08-08 $0.01 $0.01 $0.01 $0.01 $0.01 9,428
2018-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 4
2018-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 1
2018-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 13
2018-07-30 $0.00 $0.00 $0.00 $0.00 $0.00 7
2018-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 145
2018-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 2
2018-07-24 $0.00 $0.00 $0.00 $0.00 $0.00 174
2018-07-23 $0.00 $0.00 $0.00 $0.00 $0.00 12
2018-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 6
2018-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 160
2018-07-16 $0.00 $0.00 $0.00 $0.00 $0.00 13
2018-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 9
2018-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 11
2018-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 8
2018-07-10 $0.00 $0.00 $0.00 $0.00 $0.00 36
2018-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 12
2018-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 17
2018-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 3
2018-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 1
2018-06-26 $0.00 $0.00 $0.00 $0.00 $0.00 12
2018-06-25 $0.00 $0.00 $0.00 $0.00 $0.00 13
2018-06-19 $0.00 $0.00 $0.00 $0.00 $0.00 12
2018-06-18 $0.00 $0.00 $0.00 $0.00 $0.00 2
2018-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 101
2018-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 161
2018-06-12 $0.00 $0.00 $0.00 $0.00 $0.00 2,294
2018-06-11 $0.01 $0.01 $0.01 $0.01 $0.01 40
2018-06-07 $0.01 $0.01 $0.01 $0.01 $0.01 31
2018-06-06 $0.01 $0.01 $0.01 $0.01 $0.01 9,642
2018-06-05 $0.01 $0.01 $0.01 $0.01 $0.01 2,336
2018-06-04 $0.01 $0.01 $0.01 $0.01 $0.01 22
2018-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 17
2018-05-31 $0.01 $0.01 $0.01 $0.01 $0.01 323
2018-05-30 $0.00 $0.00 $0.00 $0.00 $0.00 51
2018-05-29 $0.00 $0.00 $0.00 $0.00 $0.00 2
2018-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 3
2018-05-22 $0.00 $0.00 $0.00 $0.00 $0.00 6
2018-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 113
2018-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 12
2018-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 10
2018-05-15 $0.00 $0.00 $0.00 $0.00 $0.00 81
2018-05-14 $0.00 $0.00 $0.00 $0.00 $0.00 5
2018-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 3
2018-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 17
2018-05-08 $0.00 $0.00 $0.00 $0.00 $0.00 16
2018-05-07 $0.00 $0.00 $0.00 $0.00 $0.00 47
2018-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 2
2018-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 6,017
2018-05-02 $0.04 $0.04 $0.04 $0.04 $0.04 130
2018-05-01 $0.04 $0.04 $0.04 $0.04 $0.04 3
2018-04-30 $0.04 $0.04 $0.04 $0.04 $0.04 198
2018-04-27 $0.03 $0.03 $0.03 $0.03 $0.03 3
2018-04-26 $0.03 $0.03 $0.03 $0.03 $0.03 54
2018-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 4
2018-04-24 $0.03 $0.03 $0.03 $0.03 $0.03 14
2018-04-23 $0.03 $0.03 $0.03 $0.03 $0.03 251
2018-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 7
2018-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 1
2018-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 54
2018-04-17 $0.00 $0.00 $0.00 $0.00 $0.00 12
2018-04-16 $0.00 $0.00 $0.00 $0.00 $0.00 152
2018-04-13 $0.03 $0.03 $0.03 $0.03 $0.03 481
2018-04-12 $0.03 $0.03 $0.03 $0.03 $0.03 25
2018-04-11 $0.03 $0.03 $0.03 $0.03 $0.03 70
2018-04-10 $0.03 $0.03 $0.03 $0.03 $0.03 50
2018-04-09 $0.03 $0.03 $0.03 $0.03 $0.03 4
2018-04-06 $0.04 $0.04 $0.03 $0.03 $0.03 23,320
2018-04-05 $0.04 $0.04 $0.04 $0.04 $0.04 31
2018-04-04 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2018-04-03 $0.05 $0.05 $0.05 $0.05 $0.05 3,842
2018-04-02 $0.08 $0.08 $0.03 $0.03 $0.03 5,465
2018-03-28 $0.00 $0.05 $0.00 $0.05 $0.05 49,268
2018-03-27 $0.05 $0.05 $0.05 $0.05 $0.05 46
2018-03-26 $0.05 $0.05 $0.05 $0.05 $0.05 36
2018-03-23 $0.05 $0.05 $0.05 $0.05 $0.05 3,620
2018-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 136
2018-03-12 $0.01 $0.01 $0.01 $0.01 $0.01 3
2018-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 38
2018-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 70
2018-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 1
2018-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 8
2018-03-05 $0.01 $0.01 $0.01 $0.01 $0.01 11
2018-02-28 $0.05 $0.05 $0.01 $0.01 $0.01 6,126
2018-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 4
2018-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 505
2018-02-22 $0.01 $0.05 $0.01 $0.01 $0.01 3,664
2018-02-21 $0.02 $0.02 $0.02 $0.02 $0.02 839
2018-02-20 $0.02 $0.02 $0.02 $0.02 $0.02 74
2018-02-16 $0.02 $0.02 $0.02 $0.02 $0.02 17
2018-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 8
2018-02-13 $0.05 $0.05 $0.02 $0.02 $0.02 22,187
2018-02-09 $0.05 $0.05 $0.05 $0.05 $0.05 954
2018-02-08 $0.05 $0.07 $0.03 $0.05 $0.05 19,994
2018-02-07 $0.05 $0.05 $0.05 $0.05 $0.05 80
2018-02-06 $0.04 $0.05 $0.04 $0.05 $0.05 7,000
2018-02-05 $0.01 $0.01 $0.01 $0.01 $0.01 58
2018-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 27,455
2018-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 294
2018-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 9
2018-01-29 $0.00 $0.00 $0.00 $0.00 $0.00 7
2018-01-25 $0.01 $0.01 $0.00 $0.00 $0.00 14,663
2018-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 410
2018-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 16
2018-01-22 $0.00 $0.00 $0.00 $0.00 $0.00 19
2018-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 217
2018-01-08 $0.00 $0.00 $0.00 $0.00 $0.00 1
2018-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 2
2018-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 8
2018-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 10
2017-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 1,241
2017-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 24,050
2017-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 123
2017-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 804
2017-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 50
2017-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 3
2017-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 27
2017-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 62
2017-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 24
2017-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 317
2017-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 28
2017-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 3
2017-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 566
2017-12-01 $0.01 $0.03 $0.00 $0.00 $0.00 77,161
2017-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 312
2017-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 16
2017-11-28 $0.03 $0.03 $0.01 $0.01 $0.01 7,920
2017-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 251
2017-11-24 $0.01 $0.01 $0.01 $0.01 $0.01 471
2017-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 20,052
2017-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 37
2017-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 115
2017-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 286,866
2017-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 2
2017-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 84
2017-11-14 $0.02 $0.03 $0.02 $0.03 $0.03 7,084
2017-11-13 $0.03 $0.03 $0.03 $0.03 $0.03 1,171
2017-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 8,026
2017-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 1,918
2017-11-07 $0.04 $0.04 $0.04 $0.04 $0.04 1,932
2017-11-06 $0.03 $0.03 $0.03 $0.03 $0.03 18
2017-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 4,452
2017-11-02 $0.03 $0.03 $0.03 $0.03 $0.03 55
2017-11-01 $0.03 $0.03 $0.03 $0.03 $0.03 509
2017-10-31 $0.03 $0.03 $0.03 $0.03 $0.03 176
2017-10-30 $0.03 $0.03 $0.03 $0.03 $0.03 297
2017-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 20
2017-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 13
2017-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 452
2017-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 2
2017-10-23 $0.04 $0.04 $0.02 $0.02 $0.02 1,450
2017-10-20 $0.04 $0.04 $0.04 $0.04 $0.04 1,027
2017-10-19 $0.03 $0.03 $0.03 $0.03 $0.03 3
2017-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 75
2017-10-17 $0.03 $0.03 $0.03 $0.03 $0.03 110
2017-10-16 $0.03 $0.03 $0.03 $0.03 $0.03 20
2017-10-13 $0.03 $0.03 $0.03 $0.03 $0.03 75
2017-10-12 $0.03 $0.03 $0.03 $0.03 $0.03 350
2017-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 14
2017-10-10 $0.03 $0.03 $0.03 $0.03 $0.03 12
2017-10-09 $0.03 $0.03 $0.03 $0.03 $0.03 13
2017-10-06 $0.03 $0.03 $0.03 $0.03 $0.03 1,229
2017-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 31
2017-10-04 $0.03 $0.03 $0.01 $0.01 $0.01 4,028
2017-10-03 $0.02 $0.02 $0.02 $0.02 $0.02 3,990
2017-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 1,338
2017-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 1,037
2017-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 10
2017-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 176
2017-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 250
2017-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 12
2017-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 5
2017-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 10
2017-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 9
2017-09-18 $0.00 $0.00 $0.00 $0.00 $0.00 17
2017-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 5
2017-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-09-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 6
2017-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 33
2017-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-09-05 $0.00 $0.00 $0.00 $0.00 $0.00 40
2017-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 315
2017-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 9
2017-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 29
2017-08-28 $0.00 $0.00 $0.00 $0.00 $0.00 1
2017-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 13
2017-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 676
2017-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 312
2017-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 1
2017-08-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 1
2017-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-14 $0.00 $0.00 $0.00 $0.00 $0.00 2
2017-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 1
2017-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 8,813
2017-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 7
2017-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 39
2017-08-07 $0.00 $0.00 $0.00 $0.00 $0.00 15
2017-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 11
2017-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 3
2017-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-31 $0.00 $0.00 $0.00 $0.00 $0.00 32
2017-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 1
2017-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 11
2017-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 6
2017-07-24 $0.00 $0.00 $0.00 $0.00 $0.00 1,016
2017-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 1,559
2017-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 5,756
2017-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 3
2017-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 2
2017-07-17 $0.00 $0.00 $0.00 $0.00 $0.00 1
2017-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 20
2017-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-10 $0.00 $0.00 $0.00 $0.00 $0.00 5
2017-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 3
2017-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 167
2017-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 109
2017-06-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 73
2017-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 35
2017-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 1
2017-06-20 $0.00 $0.00 $0.00 $0.00 $0.00 137
2017-06-19 $0.00 $0.00 $0.00 $0.00 $0.00 21
2017-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 1
2017-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 6
2017-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-12 $0.00 $0.00 $0.00 $0.00 $0.00 329
2017-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 4
2017-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 351
2017-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 369
2017-06-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 4
2017-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 3
2017-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-30 $0.00 $0.00 $0.00 $0.00 $0.00 903
2017-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 162
2017-05-25 $0.00 $0.00 $0.00 $0.00 $0.00 1
2017-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 12
2017-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 1
2017-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 210
2017-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 76
2017-05-15 $0.00 $0.00 $0.00 $0.00 $0.00 5
2017-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 46
2017-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 65
2017-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 14
2017-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 5
2017-05-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 7
2017-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 3
2017-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 436
2017-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-01 $0.00 $0.00 $0.00 $0.00 $0.00 165
2017-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 4
2017-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 64
2017-04-26 $0.01 $0.01 $0.01 $0.01 $0.01 146
2017-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 12
2017-04-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-18 $0.01 $0.01 $0.01 $0.01 $0.01 2,086
2017-04-17 $0.01 $0.01 $0.01 $0.01 $0.01 40
2017-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 28
2017-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 3
2017-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-10 $0.01 $0.01 $0.01 $0.01 $0.01 35,002
2017-04-07 $0.00 $0.00 $0.00 $0.00 $0.00 4,302
2017-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 86
2017-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 3
2017-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 16
2017-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 207
2017-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 150
2017-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 2
2017-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 10
2017-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 16
2017-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 44
2017-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 19
2017-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 23
2017-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 38
2017-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 290
2017-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 25
2017-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 140
2017-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 20
2017-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 25
2017-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 20
2017-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 8
2017-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-24 $0.01 $0.01 $0.01 $0.01 $0.01 66
2017-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 297
2017-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 42
2017-02-21 $0.01 $0.01 $0.01 $0.01 $0.01 1,038
2017-02-17 $0.01 $0.01 $0.01 $0.01 $0.01 2
2017-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 81
2017-02-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 404
2017-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 109
2017-02-10 $0.00 $0.00 $0.00 $0.00 $0.00 10
2017-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 10
2017-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 30
2017-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 8
2017-02-03 $0.00 $0.00 $0.00 $0.00 $0.00 17
2017-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 8
2017-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 25
2017-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 351
2017-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 39
2017-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 23
2017-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 16
2017-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 483
2017-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 72
2017-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-20 $0.00 $0.00 $0.00 $0.00 $0.00 5
2017-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 26
2017-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 30
2017-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 50
2017-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 21
2017-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 1,130
2017-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 2
2017-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 1
2017-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 12
2016-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 91
2016-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 5
2016-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 90
2016-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 2,003
2016-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 63
2016-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 391
2016-12-21 $0.00 $0.01 $0.00 $0.01 $0.01 7,542
2016-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 182
2016-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 155
2016-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 5
2016-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 249
2016-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 31
2016-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 545
2016-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 163
2016-12-09 $0.00 $0.01 $0.00 $0.00 $0.00 2,926
2016-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 10,049
2016-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 42
2016-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 52
2016-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 488
2016-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 1,445
2016-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 1
2016-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 3
2016-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 2
2016-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 29
2016-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 57
2016-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 13
2016-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 225
2016-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 61
2016-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 192
2016-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 1
2016-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 431
2016-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 19
2016-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 18
2016-10-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 211
2016-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-07 $0.00 $0.00 $0.00 $0.00 $0.00 1
2016-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 13
2016-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 4
2016-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 2
2016-09-30 $0.00 $0.00 $0.00 $0.00 $0.00 3
2016-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 13
2016-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 1
2016-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 2
2016-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 125
2016-09-23 $0.00 $0.00 $0.00 $0.00 $0.00 2
2016-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 1
2016-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 750
2016-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 28
2016-09-16 $0.00 $0.00 $0.00 $0.00 $0.00 814
2016-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 305
2016-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 1,511
2016-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 168
2016-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 4
2016-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 2
2016-09-07 $0.01 $0.01 $0.01 $0.01 $0.01 10
2016-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 5
2016-09-02 $0.01 $0.01 $0.01 $0.01 $0.01 26
2016-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 1
2016-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 50
2016-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-26 $0.01 $0.01 $0.01 $0.01 $0.01 67
2016-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 1
2016-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 85
2016-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 74
2016-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 4
2016-08-19 $0.01 $0.01 $0.01 $0.01 $0.01 16
2016-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 2,011
2016-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 60
2016-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 96
2016-08-15 $0.01 $0.01 $0.01 $0.01 $0.01 2
2016-08-12 $0.01 $0.01 $0.01 $0.01 $0.01 22
2016-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 15
2016-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 50
2016-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 697
2016-08-08 $0.01 $0.01 $0.01 $0.01 $0.01 202
2016-08-05 $0.01 $0.01 $0.01 $0.01 $0.01 29
2016-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 2
2016-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 30
2016-08-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-29 $0.01 $0.01 $0.01 $0.01 $0.01 2
2016-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 1,318
2016-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 30
2016-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 5
2016-07-22 $0.01 $0.02 $0.01 $0.02 $0.02 4,748
2016-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 6
2016-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 23
2016-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 6
2016-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-15 $0.02 $0.02 $0.02 $0.02 $0.02 1
2016-07-14 $0.02 $0.02 $0.02 $0.02 $0.02 1,702
2016-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 517
2016-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-11 $0.01 $0.01 $0.01 $0.01 $0.01 57
2016-07-08 $0.01 $0.01 $0.01 $0.01 $0.01 17
2016-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 16
2016-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 341
2016-07-05 $0.01 $0.01 $0.01 $0.01 $0.01 113
2016-07-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 4
2016-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 8
2016-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 9,023
2016-06-27 $0.01 $0.01 $0.01 $0.01 $0.01 26
2016-06-24 $0.01 $0.01 $0.01 $0.01 $0.01 1
2016-06-23 $0.09 $0.09 $0.01 $0.01 $0.01 62,914
2016-06-22 $0.10 $0.10 $0.10 $0.10 $0.10 1,006
2016-06-21 $0.09 $0.09 $0.09 $0.09 $0.09 3,000
2016-06-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-06-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-06-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-06-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-06-14 $0.11 $0.11 $0.11 $0.11 $0.11 1
2016-06-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-06-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-06-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-06-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-06-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-06-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-06-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-06-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-06-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-05-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-05-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-05-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-05-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-05-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-05-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-05-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-05-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-05-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-05-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-05-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-05-13 $0.11 $0.11 $0.11 $0.11 $0.11 2
2016-05-12 $0.12 $0.12 $0.11 $0.11 $0.11 1,400
2016-05-11 $0.14 $0.14 $0.14 $0.14 $0.14 2,147
2016-05-10 $0.18 $0.18 $0.18 $0.18 $0.18 2
2016-05-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-05-06 $0.18 $0.18 $0.18 $0.18 $0.18 1
2016-05-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-05-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-05-03 $0.18 $0.18 $0.18 $0.18 $0.18 1
2016-05-02 $0.16 $0.18 $0.16 $0.18 $0.18 9,583
2016-04-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-04-28 $0.16 $0.16 $0.16 $0.16 $0.16 5
2016-04-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-04-26 $0.15 $0.16 $0.15 $0.16 $0.16 2,000
2016-04-25 $0.16 $0.16 $0.16 $0.16 $0.16 700
2016-04-22 $0.16 $0.16 $0.16 $0.16 $0.16 2
2016-04-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-04-20 $0.16 $0.16 $0.16 $0.16 $0.16 3
2016-04-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-04-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-04-15 $0.16 $0.16 $0.16 $0.16 $0.16 1
2016-04-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-04-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-04-12 $0.16 $0.16 $0.16 $0.16 $0.16 1
2016-04-11 $0.16 $0.16 $0.16 $0.16 $0.16 1,008
2016-04-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-04-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-04-06 $0.14 $0.16 $0.14 $0.16 $0.16 21,501
2016-04-05 $0.14 $0.14 $0.14 $0.14 $0.14 9,100
2016-04-04 $0.14 $0.14 $0.14 $0.14 $0.14 2,500
2016-04-01 $0.18 $0.18 $0.18 $0.18 $0.18 1
2016-03-31 $0.18 $0.18 $0.18 $0.18 $0.18 1
2016-03-30 $0.18 $0.18 $0.18 $0.18 $0.18 10
2016-03-29 $0.18 $0.18 $0.18 $0.18 $0.18 2,083
2016-03-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-03-24 $0.18 $0.18 $0.18 $0.18 $0.18 898
2016-03-23 $0.18 $0.18 $0.18 $0.18 $0.18 24
2016-03-22 $0.18 $0.18 $0.18 $0.18 $0.18 543
2016-03-21 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2016-03-18 $0.18 $0.18 $0.18 $0.18 $0.18 1
2016-03-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-03-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-03-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-03-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-03-11 $0.18 $0.18 $0.18 $0.18 $0.18 72
2016-03-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-03-09 $0.18 $0.18 $0.18 $0.18 $0.18 500
2016-03-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-03-07 $0.17 $0.17 $0.17 $0.17 $0.17 760
2016-03-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-03-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-03-02 $0.17 $0.17 $0.17 $0.17 $0.17 1
2016-03-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-02-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-02-26 $0.17 $0.17 $0.17 $0.17 $0.17 2,000
2016-02-25 $0.16 $0.16 $0.16 $0.16 $0.16 1,070
2016-02-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-02-23 $0.14 $0.14 $0.14 $0.14 $0.14 3
2016-02-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-02-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-02-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-02-17 $0.14 $0.14 $0.14 $0.14 $0.14 200
2016-02-16 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2016-02-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-02-11 $0.10 $0.10 $0.10 $0.10 $0.10 1,003
2016-02-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-02-09 $0.13 $0.13 $0.13 $0.13 $0.13 1
2016-02-08 $0.13 $0.13 $0.13 $0.13 $0.13 400
2016-02-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-02-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-02-03 $0.10 $0.10 $0.10 $0.10 $0.10 1
2016-02-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-02-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-01-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-01-28 $0.10 $0.10 $0.10 $0.10 $0.10 2
2016-01-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-01-26 $0.10 $0.10 $0.10 $0.10 $0.10 2
2016-01-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-01-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-01-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-01-20 $0.10 $0.10 $0.10 $0.10 $0.10 1,988
2016-01-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-01-15 $0.09 $0.09 $0.09 $0.09 $0.09 4
2016-01-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-01-13 $0.09 $0.09 $0.09 $0.09 $0.09 400
2016-01-12 $0.09 $0.09 $0.09 $0.09 $0.09 2
2016-01-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-01-08 $0.09 $0.09 $0.09 $0.09 $0.09 88
2016-01-07 $0.09 $0.09 $0.09 $0.09 $0.09 12
2016-01-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-01-05 $0.09 $0.09 $0.09 $0.09 $0.09 1
2016-01-04 $0.09 $0.09 $0.09 $0.09 $0.09 6
2015-12-31 $0.09 $0.09 $0.09 $0.09 $0.09 19
2015-12-30 $0.09 $0.09 $0.09 $0.09 $0.09 44
2015-12-29 $0.11 $0.11 $0.09 $0.09 $0.09 5,247
2015-12-28 $0.09 $0.09 $0.09 $0.09 $0.09 12
2015-12-24 $0.09 $0.09 $0.09 $0.09 $0.09 1
2015-12-23 $0.09 $0.09 $0.09 $0.09 $0.09 26
2015-12-22 $0.09 $0.09 $0.09 $0.09 $0.09 304
2015-12-21 $0.11 $0.11 $0.11 $0.11 $0.11 16
2015-12-18 $0.11 $0.11 $0.11 $0.11 $0.11 2
2015-12-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-12-16 $0.11 $0.12 $0.11 $0.11 $0.11 84,052
2015-12-15 $0.12 $0.12 $0.12 $0.12 $0.12 592
2015-12-14 $0.14 $0.14 $0.14 $0.14 $0.14 5
2015-12-11 $0.14 $0.14 $0.14 $0.14 $0.14 31
2015-12-10 $0.14 $0.14 $0.14 $0.14 $0.14 3
2015-12-09 $0.14 $0.14 $0.14 $0.14 $0.14 4
2015-12-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-12-07 $0.14 $0.14 $0.14 $0.14 $0.14 303
2015-12-04 $0.16 $0.16 $0.16 $0.16 $0.16 906
2015-12-03 $0.24 $0.24 $0.24 $0.24 $0.24 4
2015-12-02 $0.24 $0.24 $0.24 $0.24 $0.24 7
2015-12-01 $0.24 $0.24 $0.24 $0.24 $0.24 0
2015-11-30 $0.24 $0.24 $0.24 $0.24 $0.24 8
2015-11-27 $0.24 $0.24 $0.24 $0.24 $0.24 0
2015-11-25 $0.24 $0.24 $0.24 $0.24 $0.24 21
2015-11-24 $0.24 $0.24 $0.24 $0.24 $0.24 266
2015-11-23 $0.33 $0.33 $0.33 $0.33 $0.33 2
2015-11-20 $0.33 $0.33 $0.33 $0.33 $0.33 2
2015-11-19 $0.33 $0.33 $0.33 $0.33 $0.33 1,003
2015-11-18 $0.32 $0.32 $0.31 $0.31 $0.31 761
2015-11-17 $0.36 $0.36 $0.36 $0.36 $0.36 6
2015-11-16 $0.36 $0.36 $0.36 $0.36 $0.36 0
2015-11-13 $0.36 $0.36 $0.36 $0.36 $0.36 0
2015-11-12 $0.36 $0.36 $0.36 $0.36 $0.36 3
2015-11-11 $0.36 $0.36 $0.36 $0.36 $0.36 1,838
2015-11-10 $0.34 $0.34 $0.34 $0.34 $0.34 0
2015-11-09 $0.34 $0.34 $0.34 $0.34 $0.34 4
2015-11-06 $0.34 $0.34 $0.34 $0.34 $0.34 0
2015-11-05 $0.34 $0.34 $0.34 $0.34 $0.34 102
2015-11-04 $0.39 $0.39 $0.39 $0.39 $0.39 26
2015-11-03 $0.39 $0.39 $0.39 $0.39 $0.39 2
2015-11-02 $0.39 $0.39 $0.39 $0.39 $0.39 27
2015-10-30 $0.39 $0.39 $0.39 $0.39 $0.39 12
2015-10-29 $0.39 $0.39 $0.39 $0.39 $0.39 3
2015-10-28 $0.39 $0.39 $0.39 $0.39 $0.39 0
2015-10-27 $0.39 $0.39 $0.39 $0.39 $0.39 3
2015-10-26 $0.39 $0.39 $0.39 $0.39 $0.39 5
2015-10-23 $0.39 $0.39 $0.39 $0.39 $0.39 3
2015-10-22 $0.39 $0.39 $0.39 $0.39 $0.39 471
2015-10-21 $0.40 $0.40 $0.40 $0.40 $0.40 0
2015-10-20 $0.40 $0.40 $0.40 $0.40 $0.40 0
2015-10-19 $0.40 $0.40 $0.40 $0.40 $0.40 1,837
2015-10-16 $0.42 $0.42 $0.42 $0.42 $0.42 0
2015-10-15 $0.42 $0.42 $0.42 $0.42 $0.42 410
2015-10-14 $0.46 $0.46 $0.46 $0.46 $0.46 0
2015-10-13 $0.46 $0.46 $0.46 $0.46 $0.46 8
2015-10-12 $0.46 $0.46 $0.46 $0.46 $0.46 27
2015-10-09 $0.46 $0.46 $0.46 $0.46 $0.46 0
2015-10-08 $0.46 $0.46 $0.46 $0.46 $0.46 16
2015-10-07 $0.46 $0.46 $0.46 $0.46 $0.46 0
2015-10-06 $0.46 $0.46 $0.46 $0.46 $0.46 0
2015-10-05 $0.46 $0.46 $0.46 $0.46 $0.46 6
2015-10-02 $0.46 $0.46 $0.46 $0.46 $0.46 1
2015-10-01 $0.46 $0.46 $0.46 $0.46 $0.46 5,000
2015-09-30 $0.42 $0.42 $0.42 $0.42 $0.42 5
2015-09-29 $0.42 $0.42 $0.42 $0.42 $0.42 0
2015-09-28 $0.42 $0.42 $0.42 $0.42 $0.42 3
2015-09-25 $0.42 $0.42 $0.42 $0.42 $0.42 5,808
2015-09-24 $0.47 $0.47 $0.47 $0.47 $0.47 0
2015-09-23 $0.47 $0.47 $0.47 $0.47 $0.47 0
2015-09-22 $0.47 $0.47 $0.47 $0.47 $0.47 0
2015-09-21 $0.47 $0.47 $0.47 $0.47 $0.47 0
2015-09-18 $0.47 $0.47 $0.47 $0.47 $0.47 12
2015-09-17 $0.47 $0.47 $0.47 $0.47 $0.47 3
2015-09-16 $0.47 $0.47 $0.47 $0.47 $0.47 105
2015-09-15 $0.70 $0.70 $0.70 $0.70 $0.70 14
2015-09-14 $0.70 $0.70 $0.70 $0.70 $0.70 3
2015-09-11 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-09-10 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-09-09 $0.70 $0.70 $0.70 $0.70 $0.70 31
2015-09-08 $0.70 $0.70 $0.70 $0.70 $0.70 3
2015-09-04 $0.70 $0.70 $0.70 $0.70 $0.70 6,000
2015-09-03 $0.71 $0.71 $0.71 $0.71 $0.71 10
2015-09-02 $0.71 $0.71 $0.71 $0.71 $0.71 11
2015-09-01 $0.71 $0.71 $0.71 $0.71 $0.71 30
2015-08-31 $0.71 $0.71 $0.71 $0.71 $0.71 8
2015-08-28 $0.71 $0.71 $0.71 $0.71 $0.71 2
2015-08-27 $0.71 $0.71 $0.71 $0.71 $0.71 0

Connacher Oil Gas Ltd (CLLZF) News Headlines

Recent Connacher Oil Gas Ltd (CLLZF) News
Similar Companies to Connacher Oil Gas Ltd (CLLZF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.