Connacher Oil Gas Ltd (CLLZF) Exchange: OTCGREY
Data as of March 29, 2024
$0.00 ($0.00) 0.00%
Connacher Oil Gas Ltd - Daily Information
Click for more stock information on Connacher Oil Gas Ltd.Daily Information | Data |
---|---|
Date | March 29, 2024 |
Open | $0.00 |
Previous Close | $0.00 |
High | $0.00 |
Low | $0.00 |
Adjusted Open | $0.00 |
Previous Adjusted Close | $0.00 |
Adjusted High | $0.00 |
Adjusted Low | $0.00 |
About Connacher Oil Gas Ltd (CLLZF)
Connacher Oil & Gas Ltd
Invest in Connacher Oil Gas Ltd (CLLZF)
Historical Stock Data for Connacher Oil Gas Ltd (CLLZF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2019-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19 |
2019-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
2019-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17 |
2019-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
2019-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99 |
2019-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22 |
2019-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 730 |
2019-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65 |
2019-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
2019-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
2019-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
2019-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17 |
2019-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
2019-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
2019-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
2019-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28 |
2019-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
2019-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
2019-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
2019-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
2019-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46 |
2019-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
2019-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
2019-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
2019-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,500 |
2019-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
2019-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33 |
2019-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
2019-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,264 |
2019-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,376 |
2019-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130 |
2019-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
2019-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
2019-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
2019-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
2019-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31 |
2019-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26 |
2019-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
2019-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
2019-06-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 18,120 |
2019-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 147 |
2019-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
2019-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130 |
2019-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
2019-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21 |
2019-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36 |
2019-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22 |
2019-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
2019-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
2019-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
2019-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
2019-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
2019-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
2019-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,000 |
2019-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
2019-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
2019-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
2019-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
2019-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170 |
2019-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18 |
2019-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
2019-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
2019-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31 |
2019-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
2019-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26 |
2019-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
2019-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
2019-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
2019-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32 |
2019-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
2019-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44 |
2019-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
2019-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
2019-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
2019-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 167 |
2019-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
2019-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
2019-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18 |
2019-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,049 |
2019-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19 |
2019-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22 |
2019-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,018 |
2019-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
2019-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19 |
2019-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
2019-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
2019-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
2019-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
2019-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92 |
2019-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,634 |
2019-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 324 |
2019-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
2019-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,375 |
2019-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
2019-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
2019-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,001 |
2019-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
2019-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 301 |
2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23 |
2018-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18 |
2018-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,072 |
2018-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
2018-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19 |
2018-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 390 |
2018-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
2018-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 296 |
2018-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
2018-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
2018-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 94 |
2018-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
2018-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
2018-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 94 |
2018-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
2018-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,300 |
2018-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26 |
2018-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23 |
2018-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29 |
2018-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
2018-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,648 |
2018-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52 |
2018-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18 |
2018-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
2018-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71 |
2018-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,591 |
2018-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
2018-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51 |
2018-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
2018-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
2018-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
2018-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,232 |
2018-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
2018-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21 |
2018-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
2018-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
2018-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
2018-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
2018-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
2018-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
2018-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
2018-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
2018-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
2018-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
2018-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
2018-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,045 |
2018-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 535 |
2018-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,095 |
2018-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,229 |
2018-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 128 |
2018-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
2018-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,163 |
2018-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
2018-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
2018-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
2018-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
2018-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
2018-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
2018-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
2018-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
2018-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 207 |
2018-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
2018-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,703 |
2018-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
2018-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
2018-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
2018-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 158 |
2018-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
2018-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13 |
2018-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 169 |
2018-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18 |
2018-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,989 |
2018-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,428 |
2018-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
2018-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
2018-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
2018-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
2018-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 145 |
2018-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
2018-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 174 |
2018-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
2018-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
2018-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160 |
2018-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
2018-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
2018-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
2018-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
2018-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36 |
2018-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
2018-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17 |
2018-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
2018-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
2018-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
2018-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
2018-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
2018-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
2018-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
2018-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 161 |
2018-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,294 |
2018-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
2018-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31 |
2018-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,642 |
2018-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,336 |
2018-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22 |
2018-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17 |
2018-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 323 |
2018-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51 |
2018-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
2018-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
2018-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
2018-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113 |
2018-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
2018-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
2018-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81 |
2018-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
2018-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
2018-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17 |
2018-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
2018-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47 |
2018-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
2018-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,017 |
2018-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 130 |
2018-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
2018-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 198 |
2018-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
2018-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54 |
2018-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
2018-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14 |
2018-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 251 |
2018-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
2018-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
2018-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54 |
2018-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
2018-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 152 |
2018-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 481 |
2018-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
2018-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70 |
2018-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
2018-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
2018-04-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 23,320 |
2018-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31 |
2018-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
2018-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,842 |
2018-04-02 | $0.08 | $0.08 | $0.03 | $0.03 | $0.03 | 5,465 |
2018-03-28 | $0.00 | $0.05 | $0.00 | $0.05 | $0.05 | 49,268 |
2018-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 46 |
2018-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36 |
2018-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,620 |
2018-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 136 |
2018-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
2018-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38 |
2018-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70 |
2018-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
2018-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8 |
2018-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11 |
2018-02-28 | $0.05 | $0.05 | $0.01 | $0.01 | $0.01 | 6,126 |
2018-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
2018-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 505 |
2018-02-22 | $0.01 | $0.05 | $0.01 | $0.01 | $0.01 | 3,664 |
2018-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 839 |
2018-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74 |
2018-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17 |
2018-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8 |
2018-02-13 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 22,187 |
2018-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 954 |
2018-02-08 | $0.05 | $0.07 | $0.03 | $0.05 | $0.05 | 19,994 |
2018-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80 |
2018-02-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,000 |
2018-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58 |
2018-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,455 |
2018-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 294 |
2018-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
2018-01-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 14,663 |
2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 410 |
2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
2018-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19 |
2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 217 |
2018-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,241 |
2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,050 |
2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 123 |
2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 804 |
2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27 |
2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62 |
2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24 |
2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 317 |
2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28 |
2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 566 |
2017-12-01 | $0.01 | $0.03 | $0.00 | $0.00 | $0.00 | 77,161 |
2017-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 312 |
2017-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16 |
2017-11-28 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 7,920 |
2017-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 251 |
2017-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 471 |
2017-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,052 |
2017-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37 |
2017-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115 |
2017-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 286,866 |
2017-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
2017-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 84 |
2017-11-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,084 |
2017-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,171 |
2017-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,026 |
2017-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,918 |
2017-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,932 |
2017-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18 |
2017-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,452 |
2017-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55 |
2017-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 509 |
2017-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 176 |
2017-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 297 |
2017-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
2017-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13 |
2017-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 452 |
2017-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
2017-10-23 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 1,450 |
2017-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,027 |
2017-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
2017-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75 |
2017-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110 |
2017-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
2017-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75 |
2017-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 350 |
2017-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14 |
2017-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12 |
2017-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13 |
2017-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,229 |
2017-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31 |
2017-10-04 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 4,028 |
2017-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,990 |
2017-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,338 |
2017-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,037 |
2017-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
2017-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 176 |
2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
2017-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
2017-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17 |
2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33 |
2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
2017-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 315 |
2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29 |
2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 676 |
2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 312 |
2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,813 |
2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39 |
2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32 |
2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,016 |
2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,559 |
2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,756 |
2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
2017-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 167 |
2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 109 |
2017-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73 |
2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35 |
2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 137 |
2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21 |
2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 329 |
2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 351 |
2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 369 |
2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 903 |
2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 162 |
2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210 |
2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76 |
2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46 |
2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65 |
2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14 |
2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 436 |
2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 165 |
2017-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
2017-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64 |
2017-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 146 |
2017-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12 |
2017-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,086 |
2017-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
2017-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28 |
2017-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
2017-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,002 |
2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,302 |
2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 86 |
2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
2017-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
2017-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 207 |
2017-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
2017-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
2017-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
2017-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44 |
2017-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19 |
2017-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23 |
2017-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38 |
2017-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 290 |
2017-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
2017-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140 |
2017-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
2017-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
2017-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
2017-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8 |
2017-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66 |
2017-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 297 |
2017-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42 |
2017-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,038 |
2017-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
2017-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81 |
2017-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 404 |
2017-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 109 |
2017-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
2017-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
2017-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
2017-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17 |
2017-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 351 |
2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39 |
2017-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23 |
2017-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
2017-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 483 |
2017-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72 |
2017-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
2017-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26 |
2017-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21 |
2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,130 |
2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91 |
2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90 |
2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,003 |
2016-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63 |
2016-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 391 |
2016-12-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 7,542 |
2016-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 182 |
2016-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 155 |
2016-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
2016-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 249 |
2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31 |
2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 545 |
2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 163 |
2016-12-09 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,926 |
2016-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,049 |
2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42 |
2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52 |
2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 488 |
2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,445 |
2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
2016-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
2016-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
2016-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29 |
2016-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57 |
2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
2016-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225 |
2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61 |
2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 192 |
2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 431 |
2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19 |
2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18 |
2016-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 211 |
2016-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
2016-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
2016-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
2016-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
2016-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
2016-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
2016-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
2016-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
2016-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
2016-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
2016-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
2016-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
2016-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2016-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28 |
2016-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 814 |
2016-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 305 |
2016-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,511 |
2016-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 168 |
2016-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
2016-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2016-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
2016-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
2016-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
2016-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26 |
2016-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
2016-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2016-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
2016-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2016-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67 |
2016-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
2016-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85 |
2016-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74 |
2016-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
2016-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16 |
2016-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,011 |
2016-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60 |
2016-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96 |
2016-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
2016-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22 |
2016-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
2016-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
2016-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 697 |
2016-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 202 |
2016-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29 |
2016-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
2016-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2016-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
2016-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2016-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
2016-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,318 |
2016-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
2016-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
2016-07-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,748 |
2016-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
2016-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23 |
2016-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
2016-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
2016-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,702 |
2016-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 517 |
2016-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2016-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57 |
2016-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17 |
2016-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16 |
2016-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 341 |
2016-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113 |
2016-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2016-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
2016-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8 |
2016-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,023 |
2016-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26 |
2016-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
2016-06-23 | $0.09 | $0.09 | $0.01 | $0.01 | $0.01 | 62,914 |
2016-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,006 |
2016-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
2016-06-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2016-06-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2016-06-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2016-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2016-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
2016-06-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2016-06-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2016-06-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2016-06-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2016-06-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2016-06-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2016-06-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2016-06-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2016-06-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2016-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2016-05-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2016-05-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2016-05-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2016-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2016-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2016-05-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2016-05-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2016-05-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2016-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2016-05-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2016-05-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2 |
2016-05-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,400 |
2016-05-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,147 |
2016-05-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2 |
2016-05-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2016-05-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
2016-05-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2016-05-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2016-05-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
2016-05-02 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 9,583 |
2016-04-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-04-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5 |
2016-04-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-04-26 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 2,000 |
2016-04-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 700 |
2016-04-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2 |
2016-04-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-04-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3 |
2016-04-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-04-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-04-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
2016-04-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-04-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-04-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
2016-04-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,008 |
2016-04-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-04-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-04-06 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 21,501 |
2016-04-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,100 |
2016-04-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
2016-04-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
2016-03-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
2016-03-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10 |
2016-03-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,083 |
2016-03-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2016-03-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 898 |
2016-03-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 24 |
2016-03-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 543 |
2016-03-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
2016-03-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
2016-03-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2016-03-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2016-03-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2016-03-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2016-03-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 72 |
2016-03-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2016-03-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
2016-03-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2016-03-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 760 |
2016-03-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2016-03-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2016-03-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
2016-03-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2016-02-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2016-02-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
2016-02-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,070 |
2016-02-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2016-02-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3 |
2016-02-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2016-02-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2016-02-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2016-02-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
2016-02-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
2016-02-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2016-02-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,003 |
2016-02-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-02-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
2016-02-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 400 |
2016-02-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2016-02-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2016-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
2016-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2016-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2016-01-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2016-01-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
2016-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2016-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
2016-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2016-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2016-01-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2016-01-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,988 |
2016-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2016-01-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4 |
2016-01-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2016-01-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
2016-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2 |
2016-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2016-01-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 88 |
2016-01-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12 |
2016-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2016-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
2016-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6 |
2015-12-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19 |
2015-12-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 44 |
2015-12-29 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 5,247 |
2015-12-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12 |
2015-12-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
2015-12-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 26 |
2015-12-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 304 |
2015-12-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16 |
2015-12-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2 |
2015-12-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2015-12-16 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 84,052 |
2015-12-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 592 |
2015-12-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5 |
2015-12-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 31 |
2015-12-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3 |
2015-12-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4 |
2015-12-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2015-12-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 303 |
2015-12-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 906 |
2015-12-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4 |
2015-12-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 7 |
2015-12-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2015-11-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 8 |
2015-11-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2015-11-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 21 |
2015-11-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 266 |
2015-11-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2 |
2015-11-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2 |
2015-11-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,003 |
2015-11-18 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 761 |
2015-11-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 6 |
2015-11-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
2015-11-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
2015-11-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3 |
2015-11-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,838 |
2015-11-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
2015-11-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 4 |
2015-11-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
2015-11-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 102 |
2015-11-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 26 |
2015-11-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2 |
2015-11-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 27 |
2015-10-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 12 |
2015-10-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3 |
2015-10-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
2015-10-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3 |
2015-10-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5 |
2015-10-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3 |
2015-10-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 471 |
2015-10-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2015-10-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2015-10-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,837 |
2015-10-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
2015-10-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 410 |
2015-10-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
2015-10-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 8 |
2015-10-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 27 |
2015-10-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
2015-10-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 16 |
2015-10-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
2015-10-06 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
2015-10-05 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 6 |
2015-10-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1 |
2015-10-01 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 5,000 |
2015-09-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 5 |
2015-09-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
2015-09-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 3 |
2015-09-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 5,808 |
2015-09-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
2015-09-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
2015-09-22 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
2015-09-21 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
2015-09-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 12 |
2015-09-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 3 |
2015-09-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 105 |
2015-09-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 14 |
2015-09-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 3 |
2015-09-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
2015-09-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
2015-09-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 31 |
2015-09-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 3 |
2015-09-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 6,000 |
2015-09-03 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 10 |
2015-09-02 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 11 |
2015-09-01 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 30 |
2015-08-31 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 8 |
2015-08-28 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 2 |
2015-08-27 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
Connacher Oil Gas Ltd (CLLZF) News Headlines
Recent Connacher Oil Gas Ltd (CLLZF) News
Similar Companies to Connacher Oil Gas Ltd (CLLZF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |