Clearday Inc (CLRD) Stock

Data as of April 24, 2024

$0.31 ($-0.21) -40.19%

Clearday Inc - Daily Information

Click for more stock information on Clearday Inc.

Daily Information	Data
Date	April 24, 2024
Open	$0.48
Previous Close	$0.31
High	$0.52
Low	$0.31
Adjusted Open	$0.48
Previous Adjusted Close	$0.31
Adjusted High	$0.52
Adjusted Low	$0.31

About Clearday Inc (CLRD)

Superconductor Technologies Inc. is a global leader in superconducting innovation. Since 1987, STI has led innovation in HTS materials, developing more than 100 patents as well as proprietary trade secrets and manufacturing expertise. For more than 20 years STI utilized its unique HTS manufacturing process for solutions to maximize capacity utilization and coverage for Tier 1 telecommunications operators. Headquartered in Austin, TX, Superconductor Technologies Inc.'s common stock is listed on the OTC QB market under the ticker symbol “SCON.” For more information about STI, please visit http://www.suptech.com.

Invest in Clearday Inc (CLRD)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for Clearday Inc (CLRD)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-10	$0.48	$0.52	$0.31	$0.31	$0.31	4,909
2024-04-09	$0.55	$0.55	$0.40	$0.52	$0.52	6,368
2024-04-08	$0.55	$0.55	$0.36	$0.46	$0.46	5,987
2024-04-05	$0.50	$0.50	$0.43	$0.46	$0.46	5,987
2024-04-04	$0.29	$0.29	$0.29	$0.29	$0.29	53
2024-04-03	$0.29	$0.29	$0.29	$0.29	$0.29	14,291
2024-04-02	$0.35	$0.55	$0.29	$0.29	$0.29	10,164
2024-04-01	$0.29	$0.29	$0.29	$0.29	$0.29	10,164
2024-03-28	$0.29	$0.29	$0.27	$0.29	$0.29	6,423
2024-03-27	$0.28	$0.29	$0.27	$0.27	$0.27	9,041
2024-03-26	$0.31	$0.31	$0.26	$0.31	$0.31	8,224
2024-03-25	$0.31	$0.31	$0.26	$0.26	$0.26	12,519
2024-03-22	$0.31	$0.31	$0.31	$0.31	$0.31	29
2024-03-21	$0.34	$0.34	$0.30	$0.31	$0.31	6,074
2024-03-20	$0.31	$0.32	$0.30	$0.30	$0.30	16,109
2024-03-19	$0.31	$0.31	$0.31	$0.31	$0.31	24,605
2024-03-18	$0.30	$0.30	$0.29	$0.29	$0.29	605
2024-03-15	$0.31	$0.31	$0.27	$0.27	$0.27	17,103
2024-03-14	$0.29	$0.31	$0.27	$0.31	$0.31	26,774
2024-03-13	$0.31	$0.35	$0.27	$0.27	$0.27	2,362
2024-03-12	$0.27	$0.31	$0.27	$0.30	$0.30	5,009
2024-03-11	$0.30	$0.30	$0.30	$0.30	$0.30	5,009
2024-03-08	$0.32	$0.36	$0.30	$0.30	$0.30	22,248
2024-03-07	$0.30	$0.31	$0.27	$0.27	$0.27	6,659
2024-03-06	$0.30	$0.30	$0.30	$0.30	$0.30	34
2024-03-05	$0.35	$0.35	$0.30	$0.30	$0.30	15,499
2024-03-04	$0.35	$0.35	$0.33	$0.35	$0.35	23,261
2024-03-01	$0.36	$0.38	$0.26	$0.35	$0.35	34,112
2024-02-29	$0.35	$0.43	$0.33	$0.36	$0.36	25,028
2024-02-28	$0.50	$0.75	$0.25	$0.28	$0.28	432,774
2024-02-27	$0.60	$0.60	$0.48	$0.49	$0.49	20,956
2024-02-26	$0.48	$0.53	$0.48	$0.51	$0.51	7,013
2024-02-23	$0.57	$0.57	$0.51	$0.51	$0.51	7,674
2024-02-22	$0.54	$0.57	$0.54	$0.56	$0.56	5,218
2024-02-21	$0.50	$0.55	$0.50	$0.55	$0.55	11,644
2024-02-20	$0.55	$0.55	$0.46	$0.46	$0.46	6,139
2024-02-16	$0.55	$0.55	$0.55	$0.55	$0.55	2,803
2024-02-15	$0.62	$0.65	$0.58	$0.60	$0.60	9,090
2024-02-14	$0.45	$0.60	$0.45	$0.55	$0.55	17,401
2024-02-13	$0.65	$0.65	$0.60	$0.60	$0.60	17,752
2024-02-12	$0.60	$0.64	$0.55	$0.59	$0.59	5,618
2024-02-09	$0.59	$0.59	$0.59	$0.59	$0.59	255
2024-02-08	$0.55	$0.62	$0.55	$0.60	$0.60	1,109
2024-02-07	$0.59	$0.65	$0.55	$0.65	$0.65	7,977
2024-02-06	$0.58	$0.60	$0.58	$0.60	$0.60	1,076
2024-02-05	$0.55	$0.55	$0.55	$0.55	$0.55	616
2024-02-02	$0.63	$0.67	$0.63	$0.67	$0.67	6,103
2024-02-01	$0.67	$0.67	$0.67	$0.67	$0.67	610
2024-01-31	$0.64	$0.64	$0.64	$0.64	$0.64	55
2024-01-30	$0.60	$0.65	$0.60	$0.64	$0.64	9,995
2024-01-29	$0.66	$0.70	$0.62	$0.65	$0.65	5,190
2024-01-26	$0.68	$0.68	$0.62	$0.62	$0.62	2,724
2024-01-25	$0.68	$0.68	$0.62	$0.65	$0.65	10,496
2024-01-24	$0.69	$0.70	$0.65	$0.65	$0.65	10,496
2024-01-23	$0.80	$0.84	$0.65	$0.69	$0.69	62,330
2024-01-22	$0.85	$0.85	$0.85	$0.85	$0.85	2,999
2024-01-19	$0.88	$0.88	$0.87	$0.88	$0.88	7,721
2024-01-18	$0.88	$0.88	$0.86	$0.86	$0.86	2,201
2024-01-17	$0.88	$0.88	$0.88	$0.88	$0.88	2,967
2024-01-16	$0.92	$0.92	$0.92	$0.92	$0.92	2,002
2024-01-12	$1.13	$1.13	$0.80	$0.90	$0.90	5,060
2024-01-11	$1.05	$1.05	$1.00	$1.00	$1.00	830
2024-01-10	$1.11	$1.45	$0.87	$0.87	$0.87	21,998
2024-01-09	$0.90	$1.03	$0.90	$1.00	$1.00	7,878
2024-01-08	$0.86	$0.86	$0.86	$0.86	$0.86	118
2024-01-05	$0.95	$0.95	$0.78	$0.95	$0.95	1,099
2024-01-04	$0.92	$0.95	$0.86	$0.95	$0.95	3,937
2024-01-03	$0.84	$0.89	$0.84	$0.89	$0.89	1,258
2024-01-02	$0.95	$1.00	$0.95	$0.97	$0.97	5,283
2023-12-29	$1.00	$1.04	$0.80	$0.92	$0.92	12,520
2023-12-28	$1.00	$1.00	$0.81	$0.81	$0.81	23,053
2023-12-27	$0.85	$1.05	$0.85	$1.00	$1.00	4,648
2023-12-26	$1.00	$1.00	$0.83	$0.85	$0.85	2,377
2023-12-22	$0.80	$0.80	$0.80	$0.80	$0.80	1
2023-12-21	$0.84	$0.84	$0.80	$0.80	$0.80	1,498
2023-12-20	$0.88	$0.88	$0.84	$0.84	$0.84	1,105
2023-12-19	$0.86	$0.86	$0.86	$0.86	$0.86	414
2023-12-18	$1.00	$1.00	$0.78	$0.78	$0.78	846
2023-12-15	$1.00	$1.00	$0.99	$1.00	$1.00	4,030
2023-12-14	$0.99	$0.99	$0.99	$0.99	$0.99	1,055
2023-12-13	$1.00	$1.03	$0.96	$1.00	$1.00	4,441
2023-12-12	$1.00	$1.04	$1.00	$1.00	$1.00	2,277
2023-12-11	$0.80	$1.00	$0.80	$1.00	$1.00	420
2023-12-08	$0.84	$0.88	$0.84	$0.84	$0.84	875
2023-12-07	$0.85	$0.85	$0.85	$0.85	$0.85	1,161
2023-12-06	$0.80	$0.92	$0.80	$0.84	$0.84	2,113
2023-12-05	$1.00	$1.10	$1.00	$1.00	$1.00	2,579
2023-12-04	$0.89	$0.91	$0.85	$0.91	$0.91	1,191
2023-12-01	$0.87	$0.87	$0.87	$0.87	$0.87	64
2023-11-30	$0.87	$0.87	$0.87	$0.87	$0.87	125
2023-11-29	$0.91	$0.91	$0.88	$0.88	$0.88	846
2023-11-28	$0.88	$0.92	$0.83	$0.88	$0.88	19,879
2023-11-27	$0.84	$0.85	$0.83	$0.83	$0.83	2,229
2023-11-24	$0.88	$0.88	$0.88	$0.88	$0.88	1
2023-11-22	$0.88	$0.88	$0.88	$0.88	$0.88	89
2023-11-21	$0.78	$0.88	$0.72	$0.88	$0.88	8,773
2023-11-20	$0.76	$0.77	$0.76	$0.77	$0.77	3,397
2023-11-17	$0.77	$0.77	$0.77	$0.77	$0.77	6
2023-11-16	$0.75	$0.77	$0.75	$0.77	$0.77	286
2023-11-15	$0.68	$0.68	$0.68	$0.68	$0.68	12
2023-11-14	$0.79	$0.79	$0.68	$0.68	$0.68	1,413
2023-11-13	$0.68	$0.68	$0.68	$0.68	$0.68	2,189
2023-11-10	$0.67	$0.67	$0.67	$0.67	$0.67	123
2023-11-09	$0.61	$0.70	$0.61	$0.68	$0.68	12,112
2023-11-08	$0.79	$0.79	$0.61	$0.61	$0.61	22,729
2023-11-07	$0.80	$0.80	$0.71	$0.73	$0.73	705
2023-11-06	$0.80	$0.80	$0.80	$0.80	$0.80	136
2023-11-03	$0.80	$0.80	$0.72	$0.80	$0.80	20,219
2023-11-02	$0.60	$0.60	$0.60	$0.60	$0.60	502
2023-11-01	$0.80	$0.80	$0.78	$0.80	$0.80	5,284
2023-10-31	$1.00	$1.00	$0.64	$0.68	$0.68	1,005
2023-10-30	$0.81	$0.84	$0.78	$0.78	$0.78	7,852
2023-10-27	$0.84	$0.84	$0.75	$0.84	$0.84	4,020
2023-10-26	$0.80	$0.84	$0.80	$0.84	$0.84	1,032
2023-10-25	$0.84	$0.84	$0.84	$0.84	$0.84	1
2023-10-24	$0.75	$0.84	$0.75	$0.84	$0.84	716
2023-10-23	$0.80	$0.80	$0.80	$0.80	$0.80	115
2023-10-20	$0.95	$0.95	$0.95	$0.95	$0.95	45
2023-10-19	$0.95	$0.95	$0.95	$0.95	$0.95	10
2023-10-18	$0.60	$1.00	$0.60	$0.95	$0.95	18,783
2023-10-17	$0.70	$0.70	$0.49	$0.53	$0.53	7,493
2023-10-16	$0.80	$0.80	$0.61	$0.61	$0.61	5,191
2023-10-13	$0.80	$0.80	$0.80	$0.80	$0.80	0
2023-10-12	$0.78	$0.80	$0.78	$0.80	$0.80	2,546
2023-10-11	$0.78	$0.78	$0.78	$0.78	$0.78	162
2023-10-10	$0.78	$0.78	$0.78	$0.78	$0.78	0
2023-10-09	$0.78	$0.78	$0.78	$0.78	$0.78	150
2023-10-06	$0.81	$0.81	$0.81	$0.81	$0.81	216
2023-10-05	$0.78	$0.78	$0.78	$0.78	$0.78	1
2023-10-04	$0.78	$0.78	$0.78	$0.78	$0.78	160
2023-10-03	$0.84	$0.84	$0.84	$0.84	$0.84	772
2023-10-02	$0.84	$0.84	$0.78	$0.83	$0.83	4,554
2023-09-29	$0.78	$0.78	$0.78	$0.78	$0.78	143
2023-09-28	$0.75	$0.75	$0.75	$0.75	$0.75	0
2023-09-27	$0.75	$0.75	$0.75	$0.75	$0.75	5,318
2023-09-26	$0.90	$0.90	$0.84	$0.84	$0.84	1,738
2023-09-25	$0.75	$0.75	$0.75	$0.75	$0.75	386
2023-09-22	$0.89	$0.89	$0.89	$0.89	$0.89	45
2023-09-21	$0.94	$0.94	$0.89	$0.89	$0.89	1,396
2023-09-20	$0.95	$0.95	$0.95	$0.95	$0.95	0
2023-09-19	$0.95	$0.95	$0.75	$0.95	$0.95	1,914
2023-09-18	$0.80	$0.80	$0.80	$0.80	$0.80	43
2023-09-15	$0.93	$0.93	$0.80	$0.80	$0.80	2,871
2023-09-14	$0.86	$0.87	$0.86	$0.87	$0.87	600
2023-09-13	$0.90	$0.90	$0.86	$0.86	$0.86	676
2023-09-12	$0.89	$0.90	$0.80	$0.90	$0.90	2,236
2023-09-11	$0.88	$0.88	$0.88	$0.88	$0.88	362
2023-09-08	$0.90	$0.90	$0.90	$0.90	$0.90	100
2023-09-07	$0.85	$0.85	$0.85	$0.85	$0.85	68
2023-09-06	$0.93	$0.93	$0.85	$0.85	$0.85	2,936
2023-09-05	$0.71	$0.71	$0.71	$0.71	$0.71	674
2023-09-01	$0.73	$0.73	$0.73	$0.73	$0.73	101
2023-08-31	$0.83	$0.83	$0.80	$0.80	$0.80	2,185
2023-08-30	$0.78	$0.84	$0.78	$0.84	$0.84	5,343
2023-08-29	$0.75	$0.77	$0.75	$0.77	$0.77	1,080
2023-08-28	$0.70	$0.70	$0.70	$0.70	$0.70	183
2023-08-25	$0.78	$0.78	$0.63	$0.78	$0.78	3,317
2023-08-24	$0.65	$0.65	$0.65	$0.65	$0.65	1,045
2023-08-23	$0.65	$0.65	$0.64	$0.64	$0.64	4,148
2023-08-22	$0.63	$0.64	$0.60	$0.60	$0.60	7,830
2023-08-21	$0.68	$0.70	$0.61	$0.70	$0.70	2,367
2023-08-18	$0.61	$0.65	$0.61	$0.65	$0.65	559
2023-08-17	$0.69	$0.69	$0.69	$0.69	$0.69	9
2023-08-16	$0.69	$0.69	$0.69	$0.69	$0.69	33
2023-08-15	$0.70	$0.70	$0.69	$0.69	$0.69	1,725
2023-08-14	$0.62	$0.62	$0.60	$0.60	$0.60	3,081
2023-08-11	$0.61	$0.61	$0.61	$0.61	$0.61	1,626
2023-08-10	$0.63	$0.64	$0.63	$0.63	$0.63	3,547
2023-08-09	$0.78	$0.78	$0.61	$0.61	$0.61	3,406
2023-08-08	$0.82	$0.82	$0.75	$0.75	$0.75	621
2023-08-07	$0.84	$0.84	$0.84	$0.84	$0.84	1,860
2023-08-04	$0.60	$0.76	$0.60	$0.76	$0.76	676
2023-08-03	$0.70	$0.84	$0.60	$0.63	$0.63	17,768
2023-08-02	$0.70	$0.70	$0.70	$0.70	$0.70	27
2023-08-01	$0.85	$0.85	$0.70	$0.70	$0.70	5,245
2023-07-31	$0.70	$0.70	$0.70	$0.70	$0.70	112
2023-07-28	$0.70	$0.70	$0.70	$0.70	$0.70	0
2023-07-27	$0.62	$0.70	$0.62	$0.70	$0.70	415
2023-07-26	$0.75	$0.75	$0.75	$0.75	$0.75	2,027
2023-07-25	$0.72	$0.77	$0.71	$0.75	$0.75	25,541
2023-07-24	$0.84	$0.84	$0.66	$0.68	$0.68	4,829
2023-07-21	$0.74	$0.74	$0.74	$0.74	$0.74	236
2023-07-20	$0.70	$0.75	$0.70	$0.70	$0.70	4,818
2023-07-19	$0.83	$0.83	$0.67	$0.67	$0.67	1,039
2023-07-18	$0.82	$0.83	$0.82	$0.83	$0.83	958
2023-07-17	$0.82	$0.82	$0.82	$0.82	$0.82	249
2023-07-14	$0.85	$0.85	$0.77	$0.77	$0.77	6,034
2023-07-13	$0.79	$0.79	$0.79	$0.79	$0.79	795
2023-07-12	$0.77	$0.81	$0.77	$0.81	$0.81	1,925
2023-07-11	$0.81	$0.81	$0.77	$0.77	$0.77	1,386
2023-07-10	$0.73	$0.73	$0.73	$0.73	$0.73	57
2023-07-07	$0.90	$0.90	$0.73	$0.73	$0.73	12,275
2023-07-06	$0.77	$0.77	$0.77	$0.77	$0.77	1
2023-07-05	$0.81	$0.81	$0.77	$0.77	$0.77	608
2023-07-03	$0.80	$0.80	$0.80	$0.80	$0.80	0
2023-06-30	$0.80	$0.80	$0.80	$0.80	$0.80	4,010
2023-06-29	$0.80	$0.80	$0.80	$0.80	$0.80	1,049
2023-06-28	$0.93	$0.93	$0.81	$0.85	$0.85	5,823
2023-06-27	$0.81	$0.89	$0.81	$0.89	$0.89	623
2023-06-26	$0.70	$0.70	$0.70	$0.70	$0.70	79
2023-06-23	$0.70	$0.70	$0.70	$0.70	$0.70	285
2023-06-22	$0.72	$0.74	$0.72	$0.72	$0.72	1,913
2023-06-21	$0.77	$0.85	$0.74	$0.77	$0.77	10,145
2023-06-20	$0.60	$0.77	$0.44	$0.75	$0.75	52,596
2023-06-16	$0.65	$0.70	$0.65	$0.70	$0.70	5,685
2023-06-15	$0.60	$0.60	$0.60	$0.60	$0.60	1,206
2023-06-14	$0.57	$0.57	$0.57	$0.57	$0.57	152
2023-06-13	$0.65	$0.65	$0.65	$0.65	$0.65	2,113
2023-06-12	$0.60	$0.60	$0.60	$0.60	$0.60	275
2023-06-09	$0.61	$0.61	$0.57	$0.57	$0.57	326
2023-06-08	$0.57	$0.57	$0.57	$0.57	$0.57	100
2023-06-07	$0.57	$0.57	$0.57	$0.57	$0.57	158
2023-06-06	$0.65	$0.65	$0.57	$0.57	$0.57	1,778
2023-06-05	$0.65	$0.65	$0.58	$0.63	$0.63	3,613
2023-06-02	$0.64	$0.66	$0.58	$0.58	$0.58	15,153
2023-06-01	$0.60	$0.60	$0.60	$0.60	$0.60	3,085
2023-05-31	$0.60	$0.60	$0.59	$0.59	$0.59	1,183
2023-05-30	$0.59	$0.60	$0.56	$0.57	$0.57	10,923
2023-05-26	$0.55	$0.55	$0.55	$0.55	$0.55	324
2023-05-25	$0.60	$0.60	$0.60	$0.60	$0.60	716
2023-05-24	$0.60	$0.60	$0.60	$0.60	$0.60	1
2023-05-23	$0.55	$0.60	$0.55	$0.60	$0.60	947
2023-05-22	$0.53	$0.60	$0.53	$0.60	$0.60	1,205
2023-05-19	$0.60	$0.60	$0.52	$0.52	$0.52	2,909
2023-05-18	$0.60	$0.60	$0.60	$0.60	$0.60	1,067
2023-05-17	$0.61	$0.61	$0.57	$0.60	$0.60	10,500
2023-05-16	$0.61	$0.63	$0.61	$0.63	$0.63	3,677
2023-05-15	$0.63	$0.63	$0.61	$0.61	$0.61	1,715
2023-05-12	$0.63	$0.63	$0.63	$0.63	$0.63	2,000
2023-05-11	$0.61	$0.61	$0.61	$0.61	$0.61	0
2023-05-10	$0.60	$0.61	$0.58	$0.61	$0.61	1,324
2023-05-09	$0.63	$0.63	$0.63	$0.63	$0.63	0
2023-05-08	$0.63	$0.63	$0.63	$0.63	$0.63	1,926
2023-05-05	$0.63	$0.63	$0.60	$0.60	$0.60	574
2023-05-04	$0.64	$0.64	$0.63	$0.63	$0.63	2,600
2023-05-03	$0.65	$0.65	$0.65	$0.65	$0.65	1
2023-05-02	$0.78	$0.78	$0.65	$0.65	$0.65	1,262
2023-05-01	$0.62	$0.62	$0.62	$0.62	$0.62	289
2023-04-28	$0.65	$0.72	$0.65	$0.72	$0.72	407
2023-04-27	$0.66	$0.66	$0.60	$0.62	$0.62	1,143
2023-04-26	$0.65	$0.65	$0.65	$0.65	$0.65	40
2023-04-25	$0.65	$0.65	$0.65	$0.65	$0.65	8
2023-04-24	$0.65	$0.65	$0.65	$0.65	$0.65	14
2023-04-21	$0.65	$0.65	$0.65	$0.65	$0.65	264
2023-04-20	$0.70	$0.70	$0.70	$0.70	$0.70	1,007
2023-04-19	$0.74	$0.75	$0.71	$0.71	$0.71	6,431
2023-04-18	$0.71	$0.73	$0.71	$0.73	$0.73	14,666
2023-04-17	$0.72	$0.72	$0.72	$0.72	$0.72	102
2023-04-14	$0.70	$0.71	$0.70	$0.71	$0.71	4,572
2023-04-13	$0.70	$0.70	$0.70	$0.70	$0.70	1,060
2023-04-12	$0.72	$0.72	$0.65	$0.70	$0.70	2,470
2023-04-11	$0.73	$0.73	$0.73	$0.73	$0.73	9
2023-04-10	$0.75	$0.75	$0.65	$0.73	$0.73	1,515
2023-04-06	$0.66	$0.75	$0.65	$0.75	$0.75	6,081
2023-04-05	$0.58	$0.61	$0.56	$0.60	$0.60	7,930
2023-04-04	$0.65	$0.65	$0.56	$0.59	$0.59	4,806
2023-04-03	$0.50	$0.68	$0.50	$0.51	$0.51	4,867
2023-03-31	$0.70	$0.70	$0.51	$0.51	$0.51	4,610
2023-03-30	$0.69	$0.70	$0.66	$0.70	$0.70	3,420
2023-03-29	$0.59	$0.65	$0.59	$0.65	$0.65	431
2023-03-28	$0.59	$0.59	$0.59	$0.59	$0.59	1,480
2023-03-27	$0.50	$0.60	$0.50	$0.50	$0.50	16,422
2023-03-24	$0.50	$0.53	$0.50	$0.51	$0.51	11,298
2023-03-23	$0.59	$0.61	$0.51	$0.60	$0.60	3,332
2023-03-22	$0.58	$0.61	$0.58	$0.61	$0.61	5,057
2023-03-21	$0.58	$0.58	$0.58	$0.58	$0.58	244
2023-03-20	$0.55	$0.55	$0.55	$0.55	$0.55	368
2023-03-17	$0.58	$0.60	$0.58	$0.60	$0.60	3,503
2023-03-16	$0.60	$0.63	$0.60	$0.60	$0.60	5,214
2023-03-15	$0.47	$0.60	$0.47	$0.57	$0.57	3,130
2023-03-14	$0.64	$0.64	$0.64	$0.64	$0.64	0
2023-03-13	$0.50	$0.75	$0.48	$0.64	$0.64	18,142
2023-03-10	$0.53	$0.55	$0.47	$0.50	$0.50	20,127
2023-03-09	$0.60	$0.60	$0.53	$0.53	$0.53	3,242
2023-03-08	$0.64	$0.64	$0.55	$0.62	$0.62	4,031
2023-03-07	$0.65	$0.68	$0.55	$0.68	$0.68	12,587
2023-03-06	$0.76	$0.76	$0.56	$0.62	$0.62	19,519
2023-03-03	$0.83	$0.83	$0.70	$0.70	$0.70	6,349
2023-03-02	$0.75	$1.04	$0.75	$0.80	$0.80	16,768
2023-03-01	$1.30	$1.30	$0.70	$0.75	$0.75	35,901
2023-02-28	$0.99	$1.05	$0.93	$1.05	$1.05	8,027
2023-02-27	$0.78	$0.95	$0.74	$0.95	$0.95	29,909
2023-02-24	$0.72	$0.78	$0.72	$0.78	$0.78	17,546
2023-02-23	$0.76	$0.76	$0.76	$0.76	$0.76	5,030
2023-02-22	$0.70	$0.70	$0.70	$0.70	$0.70	1,153
2023-02-21	$0.73	$0.75	$0.73	$0.75	$0.75	2,627
2023-02-17	$0.73	$0.75	$0.73	$0.75	$0.75	445
2023-02-16	$0.80	$0.80	$0.75	$0.75	$0.75	10,358
2023-02-15	$0.74	$0.80	$0.71	$0.80	$0.80	765
2023-02-14	$0.79	$0.80	$0.68	$0.68	$0.68	1,130
2023-02-13	$0.62	$0.80	$0.62	$0.80	$0.80	408
2023-02-10	$0.80	$0.80	$0.80	$0.80	$0.80	814
2023-02-09	$0.61	$0.76	$0.61	$0.76	$0.76	296
2023-02-08	$0.84	$0.84	$0.84	$0.84	$0.84	10,490
2023-02-07	$0.70	$0.85	$0.65	$0.85	$0.85	732
2023-02-06	$0.78	$0.78	$0.78	$0.78	$0.78	440
2023-02-03	$0.78	$0.78	$0.78	$0.78	$0.78	63
2023-02-02	$0.64	$0.81	$0.60	$0.78	$0.78	5,443
2023-02-01	$0.74	$0.89	$0.55	$0.89	$0.89	26,433
2023-01-31	$0.91	$0.91	$0.91	$0.91	$0.91	22
2023-01-30	$0.91	$0.91	$0.91	$0.91	$0.91	3,198
2023-01-27	$0.80	$0.93	$0.72	$0.93	$0.93	697
2023-01-26	$0.98	$0.98	$0.92	$0.92	$0.92	352
2023-01-25	$0.91	$0.91	$0.91	$0.91	$0.91	112
2023-01-24	$1.00	$1.00	$0.91	$0.91	$0.91	3,089
2023-01-23	$0.90	$0.90	$0.80	$0.90	$0.90	1,642
2023-01-20	$0.90	$0.90	$0.85	$0.85	$0.85	545
2023-01-19	$0.88	$0.88	$0.88	$0.88	$0.88	500
2023-01-18	$0.95	$0.95	$0.90	$0.90	$0.90	1,825
2023-01-17	$0.90	$0.90	$0.87	$0.87	$0.87	355
2023-01-13	$0.85	$0.85	$0.85	$0.85	$0.85	1,683
2023-01-12	$0.75	$0.85	$0.75	$0.85	$0.85	2,545
2023-01-11	$0.80	$0.80	$0.75	$0.80	$0.80	3,652
2023-01-10	$0.80	$0.80	$0.68	$0.75	$0.75	5,918
2023-01-09	$0.79	$0.79	$0.79	$0.79	$0.79	559
2023-01-06	$0.86	$0.86	$0.80	$0.80	$0.80	1,556
2023-01-05	$0.85	$0.90	$0.85	$0.86	$0.86	7,367
2023-01-04	$0.72	$0.89	$0.72	$0.87	$0.87	11,037
2023-01-03	$0.74	$0.75	$0.65	$0.75	$0.75	8,145
2022-12-30	$0.74	$0.74	$0.56	$0.56	$0.56	2,660
2022-12-29	$0.74	$0.74	$0.53	$0.74	$0.74	24,749
2022-12-28	$0.74	$0.74	$0.60	$0.60	$0.60	1,857
2022-12-27	$0.71	$0.72	$0.52	$0.70	$0.70	7,831
2022-12-23	$0.51	$0.70	$0.51	$0.70	$0.70	1,142
2022-12-22	$0.75	$0.75	$0.75	$0.75	$0.75	0
2022-12-21	$0.55	$0.75	$0.55	$0.75	$0.75	1,810
2022-12-20	$0.70	$0.70	$0.70	$0.70	$0.70	101
2022-12-19	$0.49	$0.49	$0.49	$0.49	$0.49	226
2022-12-16	$0.48	$0.48	$0.48	$0.48	$0.48	23
2022-12-15	$0.48	$0.48	$0.48	$0.48	$0.48	25
2022-12-14	$0.89	$0.89	$0.48	$0.48	$0.48	2,285
2022-12-13	$0.85	$0.85	$0.49	$0.57	$0.57	14,588
2022-12-12	$0.47	$0.50	$0.47	$0.50	$0.50	2,918
2022-12-09	$0.90	$0.95	$0.90	$0.95	$0.95	1,027
2022-12-08	$0.45	$0.45	$0.45	$0.45	$0.45	262
2022-12-07	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-12-06	$0.45	$0.90	$0.45	$0.90	$0.90	866
2022-12-05	$0.45	$0.45	$0.45	$0.45	$0.45	135
2022-12-02	$0.85	$0.85	$0.85	$0.85	$0.85	199
2022-12-01	$0.85	$0.85	$0.85	$0.85	$0.85	0
2022-11-30	$0.75	$0.85	$0.75	$0.85	$0.85	1,124
2022-11-29	$0.93	$0.93	$0.93	$0.93	$0.93	982
2022-11-28	$0.75	$0.75	$0.75	$0.75	$0.75	70
2022-11-25	$0.75	$0.75	$0.75	$0.75	$0.75	9
2022-11-23	$0.75	$0.75	$0.75	$0.75	$0.75	22
2022-11-22	$0.78	$0.90	$0.65	$0.75	$0.75	6,133
2022-11-21	$0.41	$0.41	$0.41	$0.41	$0.41	201
2022-11-18	$0.70	$0.70	$0.70	$0.70	$0.70	680
2022-11-17	$0.66	$0.66	$0.40	$0.40	$0.40	200
2022-11-16	$0.65	$0.70	$0.40	$0.65	$0.65	3,057
2022-11-15	$0.70	$0.75	$0.45	$0.62	$0.62	3,495
2022-11-14	$0.65	$0.65	$0.40	$0.52	$0.52	448
2022-11-11	$0.70	$0.70	$0.70	$0.70	$0.70	590
2022-11-10	$0.52	$0.52	$0.52	$0.52	$0.52	16
2022-11-09	$0.52	$0.52	$0.52	$0.52	$0.52	108
2022-11-08	$0.55	$0.85	$0.55	$0.85	$0.85	1,255
2022-11-07	$1.00	$1.00	$0.29	$1.00	$1.00	3,029
2022-11-04	$0.70	$1.00	$0.70	$1.00	$1.00	3,029
2022-11-03	$0.75	$0.75	$0.51	$0.55	$0.55	35,066
2022-11-02	$0.75	$0.75	$0.75	$0.75	$0.75	0
2022-11-01	$1.00	$1.00	$0.75	$0.75	$0.75	350
2022-10-31	$0.75	$0.75	$0.75	$0.75	$0.75	115
2022-10-28	$0.75	$0.75	$0.75	$0.75	$0.75	120
2022-10-27	$0.95	$0.95	$0.95	$0.95	$0.95	228
2022-10-26	$0.75	$0.75	$0.75	$0.75	$0.75	100
2022-10-25	$0.95	$1.00	$0.75	$0.75	$0.75	1,006
2022-10-24	$0.70	$0.70	$0.70	$0.70	$0.70	183
2022-10-21	$0.95	$0.95	$0.95	$0.95	$0.95	20
2022-10-20	$0.95	$0.95	$0.95	$0.95	$0.95	500
2022-10-19	$0.95	$0.95	$0.95	$0.95	$0.95	10
2022-10-18	$0.95	$0.95	$0.95	$0.95	$0.95	150
2022-10-17	$0.77	$0.77	$0.77	$0.77	$0.77	142
2022-10-14	$0.77	$0.77	$0.77	$0.77	$0.77	100
2022-10-13	$1.00	$1.00	$1.00	$1.00	$1.00	79
2022-10-12	$1.00	$1.00	$1.00	$1.00	$1.00	22
2022-10-11	$1.00	$1.00	$1.00	$1.00	$1.00	740
2022-10-10	$0.80	$0.80	$0.75	$0.78	$0.78	655
2022-10-07	$0.80	$0.80	$0.80	$0.80	$0.80	175
2022-10-06	$0.80	$0.80	$0.80	$0.80	$0.80	100
2022-10-05	$1.08	$1.08	$0.80	$0.80	$0.80	211
2022-10-04	$1.08	$1.08	$0.81	$1.08	$1.08	2,014
2022-10-03	$0.85	$0.85	$0.85	$0.85	$0.85	174
2022-09-30	$0.80	$0.80	$0.80	$0.80	$0.80	1,127
2022-09-29	$0.80	$0.80	$0.80	$0.80	$0.80	41
2022-09-28	$1.02	$1.05	$0.80	$0.80	$0.80	519
2022-09-27	$1.02	$1.02	$0.85	$0.93	$0.93	2,922
2022-09-26	$0.95	$0.95	$0.95	$0.95	$0.95	28
2022-09-23	$1.05	$1.05	$0.80	$0.95	$0.95	5,596
2022-09-22	$1.14	$1.14	$1.14	$1.14	$1.14	140
2022-09-21	$1.01	$1.01	$1.01	$1.01	$1.01	54
2022-09-20	$1.14	$1.14	$1.01	$1.01	$1.01	780
2022-09-19	$0.85	$0.98	$0.81	$0.98	$0.98	10,823
2022-09-16	$1.00	$1.00	$0.98	$0.98	$0.98	2,241
2022-09-15	$0.99	$0.99	$0.97	$0.97	$0.97	645
2022-09-14	$1.00	$1.00	$0.98	$0.98	$0.98	1,327
2022-09-13	$1.00	$1.00	$0.97	$0.97	$0.97	736
2022-09-12	$0.88	$0.98	$0.88	$0.98	$0.98	1,010
2022-09-09	$0.97	$0.97	$0.97	$0.97	$0.97	63
2022-09-08	$0.90	$0.97	$0.90	$0.97	$0.97	826
2022-09-07	$0.90	$0.90	$0.90	$0.90	$0.90	725
2022-09-06	$1.02	$1.05	$0.90	$1.00	$1.00	11,783
2022-09-02	$0.88	$0.88	$0.88	$0.88	$0.88	3
2022-09-01	$0.88	$0.88	$0.88	$0.88	$0.88	159
2022-08-31	$0.88	$0.88	$0.88	$0.88	$0.88	214
2022-08-30	$1.00	$1.18	$1.00	$1.18	$1.18	540
2022-08-29	$0.88	$0.88	$0.88	$0.88	$0.88	1,001
2022-08-26	$0.93	$0.93	$0.88	$0.88	$0.88	237
2022-08-25	$1.00	$1.00	$0.93	$0.93	$0.93	481
2022-08-24	$1.15	$1.15	$1.09	$1.09	$1.09	486
2022-08-23	$1.05	$1.05	$1.03	$1.03	$1.03	680
2022-08-22	$0.93	$0.93	$0.93	$0.93	$0.93	0
2022-08-19	$1.05	$1.05	$0.93	$0.93	$0.93	2,195
2022-08-18	$0.93	$0.95	$0.88	$0.95	$0.95	2,257
2022-08-17	$0.93	$0.93	$0.93	$0.93	$0.93	45
2022-08-16	$1.00	$1.09	$0.93	$0.93	$0.93	677
2022-08-15	$1.00	$1.00	$0.95	$0.95	$0.95	1,403
2022-08-12	$0.98	$0.98	$0.98	$0.98	$0.98	148
2022-08-11	$1.00	$1.19	$1.00	$1.00	$1.00	11,140
2022-08-10	$1.01	$1.01	$0.97	$0.97	$0.97	5,380
2022-08-09	$1.01	$1.05	$0.95	$0.95	$0.95	5,224
2022-08-08	$0.88	$1.01	$0.88	$1.00	$1.00	9,628
2022-08-05	$0.99	$0.99	$0.88	$0.95	$0.95	3,920
2022-08-04	$0.88	$0.88	$0.88	$0.88	$0.88	856
2022-08-03	$0.89	$0.99	$0.88	$0.99	$0.99	6,704
2022-08-02	$0.89	$0.89	$0.89	$0.89	$0.89	112
2022-08-01	$0.90	$0.92	$0.89	$0.92	$0.92	6,057
2022-07-29	$0.96	$0.96	$0.96	$0.96	$0.96	151
2022-07-28	$0.99	$0.99	$0.99	$0.99	$0.99	257
2022-07-27	$0.99	$0.99	$0.99	$0.99	$0.99	60
2022-07-26	$0.90	$0.99	$0.90	$0.99	$0.99	983
2022-07-25	$0.96	$0.99	$0.96	$0.99	$0.99	6,365
2022-07-22	$0.89	$0.89	$0.89	$0.89	$0.89	0
2022-07-21	$0.89	$0.89	$0.89	$0.89	$0.89	170
2022-07-20	$0.96	$0.96	$0.93	$0.96	$0.96	698
2022-07-19	$1.00	$1.00	$1.00	$1.00	$1.00	37
2022-07-18	$1.00	$1.00	$1.00	$1.00	$1.00	31
2022-07-15	$1.00	$1.00	$1.00	$1.00	$1.00	644
2022-07-14	$0.92	$0.92	$0.88	$0.88	$0.88	2,008
2022-07-13	$0.92	$1.00	$0.88	$0.88	$0.88	2,891
2022-07-12	$0.88	$0.88	$0.88	$0.88	$0.88	1,023
2022-07-11	$0.88	$0.88	$0.88	$0.88	$0.88	6
2022-07-08	$0.88	$0.88	$0.88	$0.88	$0.88	1,134
2022-07-07	$0.88	$0.88	$0.88	$0.88	$0.88	33
2022-07-06	$1.13	$1.13	$0.88	$0.88	$0.88	1,477
2022-07-05	$0.82	$0.82	$0.82	$0.82	$0.82	951
2022-07-01	$0.86	$0.86	$0.81	$0.81	$0.81	863
2022-06-30	$1.00	$1.00	$1.00	$1.00	$1.00	306
2022-06-29	$1.00	$1.00	$1.00	$1.00	$1.00	45
2022-06-28	$1.13	$1.13	$1.00	$1.00	$1.00	742
2022-06-27	$1.17	$1.18	$1.17	$1.18	$1.18	634
2022-06-24	$1.10	$1.10	$1.10	$1.10	$1.10	58
2022-06-23	$0.99	$1.10	$0.80	$1.10	$1.10	371
2022-06-22	$1.17	$1.17	$0.99	$0.99	$0.99	1,450
2022-06-21	$0.97	$0.97	$0.97	$0.97	$0.97	111
2022-06-17	$0.90	$1.07	$0.75	$1.07	$1.07	2,662
2022-06-16	$0.96	$0.96	$0.70	$0.72	$0.72	4,584
2022-06-15	$0.90	$1.00	$0.86	$1.00	$1.00	13,660
2022-06-14	$1.25	$1.25	$1.10	$1.10	$1.10	2,584
2022-06-13	$1.46	$1.46	$1.10	$1.10	$1.10	8,143
2022-06-10	$1.35	$1.35	$1.35	$1.35	$1.35	13
2022-06-09	$1.35	$1.35	$1.35	$1.35	$1.35	1,030
2022-06-08	$1.12	$1.49	$1.12	$1.35	$1.35	1,258
2022-06-07	$1.21	$1.21	$1.21	$1.21	$1.21	318
2022-06-06	$1.10	$1.10	$1.10	$1.10	$1.10	555
2022-06-03	$1.50	$1.50	$1.50	$1.50	$1.50	6
2022-06-02	$1.50	$1.50	$1.50	$1.50	$1.50	2
2022-06-01	$1.50	$1.50	$1.50	$1.50	$1.50	433
2022-05-31	$1.31	$1.31	$1.31	$1.31	$1.31	66
2022-05-27	$1.31	$1.31	$1.31	$1.31	$1.31	200
2022-05-26	$1.40	$1.58	$1.30	$1.30	$1.30	5,209
2022-05-25	$1.40	$1.40	$1.40	$1.40	$1.40	696
2022-05-24	$1.25	$1.31	$1.25	$1.31	$1.31	1,315
2022-05-23	$1.03	$1.23	$1.03	$1.10	$1.10	963
2022-05-20	$1.15	$1.15	$1.00	$1.01	$1.01	1,549
2022-05-19	$1.16	$1.16	$1.16	$1.16	$1.16	0
2022-05-18	$1.15	$1.16	$1.15	$1.16	$1.16	1,499
2022-05-17	$1.52	$1.52	$1.29	$1.29	$1.29	432
2022-05-16	$1.30	$1.30	$1.28	$1.28	$1.28	208
2022-05-13	$1.30	$1.30	$1.30	$1.30	$1.30	6
2022-05-12	$1.30	$1.30	$1.30	$1.30	$1.30	738
2022-05-11	$1.52	$1.52	$1.45	$1.45	$1.45	1,946
2022-05-10	$1.45	$1.47	$1.45	$1.45	$1.45	1,370
2022-05-09	$1.53	$1.64	$1.45	$1.45	$1.45	3,491
2022-05-06	$1.51	$1.64	$1.51	$1.64	$1.64	1,495
2022-05-05	$1.57	$1.57	$1.51	$1.51	$1.51	437
2022-05-04	$1.55	$1.61	$1.55	$1.57	$1.57	726
2022-05-03	$1.58	$1.58	$1.57	$1.57	$1.57	1,220
2022-05-02	$1.68	$1.68	$1.68	$1.68	$1.68	162
2022-04-29	$1.60	$1.67	$1.58	$1.66	$1.66	2,084
2022-04-28	$1.58	$1.60	$1.56	$1.58	$1.58	775
2022-04-27	$1.41	$1.67	$1.41	$1.58	$1.58	2,615
2022-04-26	$1.73	$1.73	$1.66	$1.66	$1.66	103
2022-04-25	$1.66	$1.66	$1.66	$1.66	$1.66	103
2022-04-22	$1.64	$1.74	$1.64	$1.74	$1.74	1,370
2022-04-21	$1.66	$1.77	$1.64	$1.77	$1.77	1,996
2022-04-20	$1.62	$1.70	$1.62	$1.70	$1.70	247
2022-04-19	$1.77	$1.78	$1.75	$1.75	$1.75	1,113
2022-04-18	$1.78	$1.84	$1.50	$1.62	$1.62	7,288
2022-04-14	$1.90	$1.90	$1.52	$1.78	$1.78	2,062
2022-04-13	$1.97	$2.08	$1.95	$1.96	$1.96	705
2022-04-12	$1.90	$2.50	$1.73	$1.90	$1.90	1,860
2022-04-11	$1.85	$2.14	$1.78	$2.14	$2.14	3,098
2022-04-08	$1.79	$2.03	$1.75	$2.00	$2.00	3,485
2022-04-07	$2.21	$2.49	$1.43	$2.04	$2.04	11,790
2022-04-06	$2.75	$2.75	$2.20	$2.50	$2.50	3,724
2022-04-05	$2.41	$2.98	$2.18	$2.50	$2.50	20,267
2022-04-04	$2.21	$4.86	$2.21	$2.40	$2.40	81,320
2022-04-01	$2.10	$2.25	$2.10	$2.20	$2.20	1,898
2022-03-31	$2.00	$2.10	$2.00	$2.10	$2.10	2,900
2022-03-30	$2.07	$2.07	$2.07	$2.07	$2.07	1,503
2022-03-29	$2.00	$2.00	$1.69	$2.00	$2.00	1,378
2022-03-28	$1.90	$2.00	$1.90	$2.00	$2.00	737
2022-03-25	$1.80	$1.80	$1.80	$1.80	$1.80	1,140
2022-03-24	$2.01	$2.01	$2.00	$2.00	$2.00	395
2022-03-23	$2.20	$2.20	$1.96	$2.02	$2.02	10,117
2022-03-22	$1.75	$2.90	$1.75	$1.97	$1.97	2,643
2022-03-21	$1.75	$2.01	$1.75	$1.76	$1.76	3,242
2022-03-18	$1.95	$1.95	$0.95	$1.76	$1.76	3,242
2022-03-17	$1.95	$1.95	$1.86	$1.90	$1.90	428
2022-03-16	$1.91	$1.91	$1.90	$1.90	$1.90	816
2022-03-15	$1.94	$1.99	$1.89	$1.99	$1.99	3,218
2022-03-14	$1.45	$1.88	$1.45	$1.88	$1.88	3,889
2022-03-11	$1.50	$1.50	$1.45	$1.45	$1.45	247
2022-03-10	$1.30	$1.49	$1.30	$1.49	$1.49	1,070
2022-03-09	$1.43	$1.43	$1.11	$1.11	$1.11	4,039
2022-03-08	$1.77	$1.77	$1.43	$1.43	$1.43	1,041
2022-03-07	$1.37	$1.37	$1.37	$1.37	$1.37	20
2022-03-04	$1.64	$1.64	$1.37	$1.37	$1.37	1,637
2022-03-03	$1.88	$1.90	$1.67	$1.89	$1.89	1,578
2022-03-02	$1.86	$1.86	$1.86	$1.86	$1.86	148
2022-03-01	$1.75	$1.86	$1.75	$1.86	$1.86	442
2022-02-28	$1.99	$1.99	$1.73	$1.73	$1.73	1,324
2022-02-25	$1.90	$1.95	$1.90	$1.95	$1.95	532
2022-02-24	$1.74	$1.85	$1.74	$1.85	$1.85	455
2022-02-23	$1.89	$1.89	$1.85	$1.85	$1.85	572
2022-02-22	$1.78	$1.78	$1.78	$1.78	$1.78	174
2022-02-18	$1.65	$1.75	$1.65	$1.74	$1.74	2,490
2022-02-17	$1.61	$1.61	$1.61	$1.61	$1.61	103
2022-02-16	$1.81	$1.81	$1.61	$1.75	$1.75	5,445
2022-02-15	$1.79	$2.09	$1.76	$1.78	$1.78	1,915
2022-02-14	$2.20	$2.20	$2.10	$2.10	$2.10	512
2022-02-11	$2.10	$2.40	$2.10	$2.26	$2.26	12,937
2022-02-10	$2.05	$2.10	$2.00	$2.00	$2.00	2,237
2022-02-09	$2.31	$2.40	$1.68	$1.79	$1.79	3,087
2022-02-08	$2.30	$2.30	$2.30	$2.30	$2.30	223
2022-02-07	$2.20	$2.39	$2.20	$2.25	$2.25	2,544
2022-02-04	$2.18	$2.18	$1.93	$1.93	$1.93	623
2022-02-03	$2.19	$2.24	$2.19	$2.22	$2.22	2,505
2022-02-02	$2.17	$2.18	$2.16	$2.18	$2.18	1,127
2022-02-01	$2.00	$2.20	$2.00	$2.16	$2.16	2,683
2022-01-31	$2.01	$2.01	$1.68	$1.79	$1.79	9,461
2022-01-28	$2.18	$2.18	$2.11	$2.11	$2.11	774
2022-01-27	$2.15	$2.15	$2.15	$2.15	$2.15	30
2022-01-26	$2.15	$2.15	$2.15	$2.15	$2.15	282
2022-01-25	$2.01	$2.03	$2.01	$2.01	$2.01	1,312
2022-01-24	$2.08	$2.25	$2.01	$2.01	$2.01	3,535
2022-01-21	$2.25	$2.25	$2.25	$2.25	$2.25	70
2022-01-20	$2.25	$2.25	$2.25	$2.25	$2.25	1,151
2022-01-19	$2.48	$2.48	$2.25	$2.25	$2.25	681
2022-01-18	$2.25	$2.25	$2.25	$2.25	$2.25	681
2022-01-14	$2.49	$2.49	$2.25	$2.26	$2.26	944
2022-01-13	$2.40	$2.40	$2.40	$2.40	$2.40	115
2022-01-12	$2.41	$2.41	$2.41	$2.41	$2.41	76
2022-01-11	$2.41	$2.41	$2.41	$2.41	$2.41	230
2022-01-10	$2.40	$2.46	$2.34	$2.40	$2.40	2,570
2022-01-07	$2.40	$2.40	$2.40	$2.40	$2.40	1,152
2022-01-06	$2.42	$2.42	$2.25	$2.42	$2.42	1,708
2022-01-05	$2.44	$2.44	$2.40	$2.40	$2.40	945
2022-01-04	$2.30	$2.49	$2.30	$2.40	$2.40	1,728
2022-01-03	$2.06	$2.06	$2.06	$2.06	$2.06	171
2021-12-31	$2.25	$2.51	$2.06	$2.06	$2.06	3,828
2021-12-30	$2.40	$2.40	$2.33	$2.40	$2.40	2,223
2021-12-29	$2.40	$2.50	$2.30	$2.39	$2.39	3,995
2021-12-28	$2.07	$2.49	$2.07	$2.40	$2.40	2,382
2021-12-27	$2.50	$2.85	$2.06	$2.49	$2.49	7,614
2021-12-23	$2.80	$2.80	$2.44	$2.44	$2.44	6,105
2021-12-22	$3.00	$3.00	$3.00	$3.00	$3.00	205
2021-12-21	$2.77	$3.00	$2.75	$3.00	$3.00	1,232
2021-12-20	$3.07	$3.07	$3.00	$3.00	$3.00	1,296
2021-12-17	$2.98	$3.10	$2.90	$3.00	$3.00	3,918
2021-12-16	$3.10	$3.15	$2.76	$2.93	$2.93	1,610
2021-12-15	$3.03	$3.03	$3.03	$3.03	$3.03	2,185
2021-12-14	$3.00	$3.35	$3.00	$3.03	$3.03	2,643
2021-12-13	$3.00	$3.35	$2.98	$3.35	$3.35	2,232
2021-12-10	$2.90	$3.10	$2.90	$3.10	$3.10	4,110
2021-12-09	$2.90	$3.25	$2.90	$2.99	$2.99	4,019
2021-12-08	$2.90	$3.30	$2.50	$2.90	$2.90	5,973
2021-12-07	$2.90	$2.90	$2.80	$2.80	$2.80	1,478
2021-12-06	$3.12	$3.18	$2.27	$2.99	$2.99	6,244
2021-12-03	$3.12	$3.12	$3.12	$3.12	$3.12	401
2021-12-02	$3.16	$3.16	$3.14	$3.14	$3.14	302
2021-12-01	$3.16	$3.16	$3.16	$3.16	$3.16	583
2021-11-30	$3.20	$3.20	$3.13	$3.15	$3.15	1,974
2021-11-29	$3.14	$3.50	$3.14	$3.20	$3.20	1,828
2021-11-26	$3.30	$3.85	$3.25	$3.85	$3.85	777
2021-11-24	$4.00	$4.01	$3.30	$3.30	$3.30	1,426
2021-11-23	$3.64	$3.78	$3.25	$3.25	$3.25	6,189
2021-11-22	$3.26	$3.79	$3.26	$3.78	$3.78	2,227
2021-11-19	$3.75	$3.85	$3.73	$3.85	$3.85	1,553
2021-11-18	$3.10	$5.25	$2.60	$3.60	$3.60	9,457
2021-11-17	$3.10	$3.10	$3.10	$3.10	$3.10	264
2021-11-16	$3.10	$3.10	$3.10	$3.10	$3.10	1,541
2021-11-15	$3.19	$3.19	$3.10	$3.19	$3.19	1,703
2021-11-12	$3.19	$3.19	$3.19	$3.19	$3.19	256
2021-11-11	$3.35	$3.40	$3.15	$3.19	$3.19	1,071
2021-11-10	$3.35	$3.35	$3.35	$3.35	$3.35	453
2021-11-09	$3.60	$3.65	$3.60	$3.65	$3.65	267
2021-11-08	$4.25	$4.64	$3.60	$3.60	$3.60	9,438
2021-11-05	$3.70	$5.45	$3.70	$4.15	$4.15	17,740
2021-11-04	$3.48	$3.60	$3.40	$3.60	$3.60	3,859
2021-11-03	$2.75	$3.44	$2.75	$3.34	$3.34	1,323
2021-11-02	$3.35	$3.42	$3.34	$3.35	$3.35	2,035
2021-11-01	$3.32	$3.50	$3.28	$3.35	$3.35	2,035
2021-10-29	$3.00	$3.43	$3.00	$3.28	$3.28	5,454
2021-10-28	$3.13	$3.15	$2.91	$2.91	$2.91	2,247
2021-10-27	$2.90	$2.95	$2.90	$2.93	$2.93	4,269
2021-10-26	$2.95	$2.95	$2.90	$2.90	$2.90	1,843
2021-10-25	$2.90	$3.00	$2.90	$2.95	$2.95	2,066
2021-10-22	$2.78	$3.00	$2.78	$2.90	$2.90	2,677
2021-10-21	$2.90	$2.90	$2.75	$2.78	$2.78	5,737
2021-10-20	$2.83	$3.00	$2.83	$2.85	$2.85	2,768
2021-10-19	$3.00	$3.15	$3.00	$3.00	$3.00	1,540
2021-10-18	$3.35	$3.35	$3.35	$3.35	$3.35	651
2021-10-15	$3.54	$3.54	$2.71	$3.35	$3.35	4,833
2021-10-14	$3.55	$3.60	$3.31	$3.60	$3.60	4,831
2021-10-13	$3.60	$3.70	$3.30	$3.32	$3.32	3,137
2021-10-12	$3.37	$3.75	$3.30	$3.30	$3.30	5,093
2021-10-11	$3.27	$4.00	$2.50	$3.75	$3.75	5,133
2021-10-08	$2.85	$2.85	$2.85	$2.85	$2.85	160
2021-10-07	$3.00	$3.00	$2.77	$3.00	$3.00	1,424
2021-10-06	$3.22	$3.22	$2.95	$2.96	$2.96	2,572
2021-10-05	$3.32	$3.39	$3.22	$3.27	$3.27	1,175
2021-10-04	$3.32	$3.32	$2.92	$3.30	$3.30	2,799
2021-10-01	$3.32	$3.56	$2.91	$3.56	$3.56	8,636
2021-09-30	$3.25	$3.70	$3.11	$3.11	$3.11	3,432
2021-09-29	$3.01	$3.06	$3.00	$3.00	$3.00	2,495
2021-09-28	$3.21	$3.21	$3.00	$3.01	$3.01	9,483
2021-09-27	$3.37	$3.45	$3.21	$3.21	$3.21	6,716
2021-09-24	$3.45	$3.45	$3.40	$3.45	$3.45	2,236
2021-09-23	$3.75	$4.00	$3.37	$3.50	$3.50	4,284
2021-09-22	$3.50	$3.89	$3.50	$3.89	$3.89	5,999
2021-09-21	$2.92	$4.80	$2.92	$3.25	$3.25	2,510
2021-09-20	$5.70	$5.85	$5.00	$5.20	$2.97	9,300
2021-09-17	$5.75	$5.90	$5.75	$5.80	$3.31	5,484
2021-09-16	$6.50	$6.50	$5.95	$6.00	$3.43	3,123
2021-09-15	$6.00	$6.00	$5.82	$6.00	$3.43	3,643
2021-09-14	$5.90	$6.08	$5.88	$5.89	$3.37	1,417
2021-09-13	$6.25	$6.25	$5.90	$5.90	$3.37	4,943
2021-09-10	$5.50	$6.98	$4.01	$6.25	$3.57	8,744
2021-09-09	$10.00	$10.00	$6.00	$10.00	$5.71	1,835
2021-09-08	$2.54	$2.65	$2.50	$2.65	$5.74	6,716
2021-09-07	$2.27	$2.60	$1.77	$2.50	$5.41	10,449
2021-09-03	$2.35	$2.40	$2.27	$2.27	$4.91	1,556
2021-09-02	$2.29	$2.34	$2.23	$2.33	$5.04	1,633
2021-09-01	$2.51	$2.51	$2.18	$2.18	$4.72	3,518
2021-08-31	$2.46	$2.62	$2.29	$2.29	$4.96	5,485
2021-08-30	$2.29	$2.65	$2.29	$2.42	$5.24	7,144
2021-08-27	$2.31	$2.31	$2.27	$2.29	$4.96	819
2021-08-26	$2.21	$2.25	$2.21	$2.25	$4.86	449
2021-08-25	$2.27	$2.28	$2.21	$2.22	$4.81	1,584
2021-08-24	$2.38	$2.38	$2.25	$2.25	$4.87	504
2021-08-23	$2.38	$2.38	$2.00	$2.24	$4.84	2,606
2021-08-20	$2.10	$2.49	$2.10	$2.37	$5.12	9,886
2021-08-19	$2.00	$2.24	$2.00	$2.08	$4.50	2,941
2021-08-18	$2.12	$2.12	$1.98	$1.98	$4.29	7,083
2021-08-17	$2.29	$2.29	$2.10	$2.12	$4.59	2,623
2021-08-16	$2.30	$2.30	$2.18	$2.25	$4.86	2,529
2021-08-13	$2.45	$2.49	$2.20	$2.32	$5.02	4,932
2021-08-12	$2.40	$2.46	$2.21	$2.45	$5.30	4,943
2021-08-11	$2.40	$2.40	$2.10	$2.21	$4.78	2,910
2021-08-10	$2.48	$2.48	$2.25	$2.25	$4.88	4,694
2021-08-09	$2.75	$2.75	$2.44	$2.46	$5.33	20,793
2021-08-06	$2.68	$2.75	$2.52	$2.70	$5.84	8,111
2021-08-05	$2.54	$2.75	$2.51	$2.70	$5.84	8,295
2021-08-04	$2.52	$2.55	$2.51	$2.53	$5.48	4,272
2021-08-03	$2.69	$2.69	$2.52	$2.52	$5.45	2,781
2021-08-02	$2.62	$2.70	$2.62	$2.68	$5.80	2,000
2021-07-30	$2.52	$2.74	$2.52	$2.61	$5.65	1,973
2021-07-29	$2.75	$2.75	$2.52	$2.55	$5.52	14,661
2021-07-28	$2.76	$2.76	$2.52	$2.73	$5.91	10,220
2021-07-27	$2.83	$2.88	$2.70	$2.79	$6.03	2,797
2021-07-26	$2.43	$2.85	$2.43	$2.83	$6.13	13,986
2021-07-23	$2.94	$3.05	$2.51	$2.53	$5.48	40,965
2021-07-22	$2.87	$3.00	$2.85	$2.87	$6.21	7,130
2021-07-21	$2.75	$2.87	$2.75	$2.85	$6.17	6,751
2021-07-20	$2.75	$2.87	$2.75	$2.77	$6.00	7,062
2021-07-19	$2.49	$3.24	$2.46	$2.87	$6.21	34,888
2021-07-16	$2.23	$2.49	$2.20	$2.49	$5.39	14,329
2021-07-15	$2.05	$2.39	$1.99	$2.10	$4.55	15,417
2021-07-14	$2.14	$2.14	$2.02	$2.04	$4.42	4,652
2021-07-13	$2.11	$2.30	$2.11	$2.13	$4.61	9,698
2021-07-12	$2.19	$2.19	$2.09	$2.10	$4.55	3,971
2021-07-09	$2.15	$2.19	$2.06	$2.06	$4.46	2,712
2021-07-08	$2.05	$2.20	$2.00	$2.17	$4.70	13,011
2021-07-07	$2.10	$2.10	$2.05	$2.05	$4.44	3,351
2021-07-06	$2.16	$2.23	$2.06	$2.06	$4.46	5,688
2021-07-02	$2.18	$2.28	$2.17	$2.22	$4.81	7,757
2021-07-01	$2.15	$2.30	$2.07	$2.17	$4.70	4,436
2021-06-30	$2.05	$2.16	$2.05	$2.10	$4.55	5,360
2021-06-29	$2.19	$2.25	$2.05	$2.06	$4.46	4,868
2021-06-28	$2.10	$2.20	$2.10	$2.19	$4.74	16,476
2021-06-25	$2.17	$2.17	$2.08	$2.08	$4.50	12,866
2021-06-24	$2.05	$2.32	$2.05	$2.16	$4.68	6,352
2021-06-23	$2.18	$2.20	$2.08	$2.11	$4.57	5,815
2021-06-22	$2.08	$2.32	$2.08	$2.08	$4.50	7,742
2021-06-21	$2.03	$2.30	$1.99	$2.13	$4.61	12,048
2021-06-18	$2.00	$2.05	$1.98	$1.99	$4.31	6,321
2021-06-17	$1.97	$2.06	$1.97	$1.98	$4.29	10,368
2021-06-16	$2.11	$2.18	$1.97	$2.00	$4.33	9,081
2021-06-15	$2.18	$2.19	$2.04	$2.12	$4.58	13,534
2021-06-14	$2.29	$2.29	$2.09	$2.20	$4.76	17,247
2021-06-11	$2.80	$3.08	$1.94	$2.29	$4.96	67,518
2021-06-10	$2.40	$4.00	$2.40	$2.84	$6.15	149,726
2021-06-09	$1.89	$2.65	$1.86	$2.40	$5.20	102,950
2021-06-08	$1.76	$1.85	$1.60	$1.78	$3.85	41,982
2021-06-07	$1.35	$1.65	$1.35	$1.57	$3.40	63,843
2021-06-04	$1.27	$1.39	$1.26	$1.33	$2.88	15,490
2021-06-03	$1.12	$1.25	$1.10	$1.25	$2.71	14,188
2021-06-02	$1.13	$1.16	$1.06	$1.11	$2.40	11,788
2021-06-01	$1.01	$1.20	$1.01	$1.11	$2.40	15,665
2021-05-28	$0.96	$1.10	$0.95	$1.01	$2.19	4,894
2021-05-27	$0.96	$1.10	$0.96	$1.10	$2.38	5,751
2021-05-26	$1.07	$1.07	$1.04	$1.04	$2.25	387
2021-05-25	$1.08	$1.10	$1.07	$1.09	$2.36	904
2021-05-24	$1.13	$1.14	$1.08	$1.08	$2.34	625
2021-05-21	$1.10	$1.13	$1.09	$1.13	$2.44	1,397
2021-05-20	$1.01	$1.13	$1.01	$1.08	$2.34	1,860
2021-05-19	$1.14	$1.20	$0.94	$1.18	$2.55	14,105
2021-05-18	$1.03	$1.24	$1.03	$1.15	$2.48	8,032
2021-05-17	$1.22	$1.48	$1.03	$1.05	$2.27	18,549
2021-05-14	$1.04	$1.11	$1.02	$1.11	$2.40	2,649
2021-05-13	$1.05	$1.05	$1.04	$1.04	$2.25	2,235
2021-05-12	$1.04	$1.06	$1.02	$1.06	$2.29	2,995
2021-05-11	$1.00	$1.08	$1.00	$1.04	$2.25	7,204
2021-05-10	$1.02	$1.08	$1.00	$1.03	$2.23	10,381
2021-05-07	$1.10	$1.26	$1.08	$1.08	$2.34	4,168
2021-05-06	$1.17	$1.23	$1.08	$1.10	$2.38	10,560
2021-05-05	$1.23	$1.25	$1.11	$1.20	$2.60	4,542
2021-05-04	$1.28	$1.28	$1.21	$1.23	$2.66	1,929
2021-05-03	$1.26	$1.28	$1.25	$1.27	$2.75	3,386
2021-04-30	$1.16	$1.28	$1.16	$1.26	$2.73	15,114
2021-04-29	$1.23	$1.23	$1.15	$1.18	$2.55	3,499
2021-04-28	$1.26	$1.26	$1.18	$1.18	$2.55	3,267
2021-04-27	$1.26	$1.26	$1.25	$1.26	$2.72	3,997
2021-04-26	$1.26	$1.28	$1.23	$1.26	$2.72	5,178
2021-04-23	$1.32	$1.32	$1.23	$1.23	$2.65	596
2021-04-22	$1.33	$1.33	$1.28	$1.32	$2.86	1,109
2021-04-21	$1.31	$1.33	$1.31	$1.33	$2.88	1,350
2021-04-20	$1.33	$1.34	$1.28	$1.32	$2.85	4,661
2021-04-19	$1.31	$1.35	$1.22	$1.34	$2.91	3,648
2021-04-16	$1.33	$1.33	$1.25	$1.31	$2.84	4,236
2021-04-15	$1.34	$1.34	$1.20	$1.33	$2.88	7,312
2021-04-14	$1.29	$1.33	$1.21	$1.33	$2.88	8,817
2021-04-13	$1.26	$1.29	$1.10	$1.29	$2.79	12,436
2021-04-12	$1.23	$1.39	$1.23	$1.26	$2.73	3,250
2021-04-09	$1.37	$1.37	$1.20	$1.35	$2.92	5,834
2021-04-08	$1.28	$1.37	$1.28	$1.34	$2.90	2,645
2021-04-07	$1.35	$1.36	$1.22	$1.28	$2.77	6,757
2021-04-06	$1.41	$1.41	$1.30	$1.33	$2.88	3,868
2021-04-05	$1.26	$1.40	$1.26	$1.40	$3.03	1,712
2021-04-01	$1.50	$1.50	$1.21	$1.30	$2.81	4,446
2021-03-31	$1.47	$1.49	$1.40	$1.40	$3.03	5,017
2021-03-30	$1.36	$1.61	$1.30	$1.43	$3.10	8,029
2021-03-29	$1.40	$1.40	$1.21	$1.25	$2.71	4,607
2021-03-26	$1.32	$1.40	$1.32	$1.34	$2.90	1,691
2021-03-25	$1.39	$1.40	$1.34	$1.34	$2.90	3,162
2021-03-24	$1.40	$1.60	$1.34	$1.48	$3.20	3,759
2021-03-23	$1.67	$1.67	$1.40	$1.43	$3.10	4,649
2021-03-22	$1.47	$1.61	$1.46	$1.55	$3.36	6,976
2021-03-19	$1.46	$1.46	$1.34	$1.46	$3.16	8,789
2021-03-18	$1.46	$1.48	$1.41	$1.48	$3.19	2,865
2021-03-17	$1.45	$1.50	$1.41	$1.49	$3.23	5,229
2021-03-16	$1.45	$1.50	$1.41	$1.44	$3.12	10,025
2021-03-15	$1.47	$1.60	$1.41	$1.42	$3.07	9,045
2021-03-12	$1.45	$1.50	$1.45	$1.48	$3.20	5,068
2021-03-11	$1.45	$1.66	$1.45	$1.45	$3.14	10,528
2021-03-10	$1.59	$1.59	$1.35	$1.40	$3.03	15,242
2021-03-09	$1.36	$1.70	$1.22	$1.35	$2.93	15,850
2021-03-08	$1.36	$1.36	$1.25	$1.31	$2.84	2,716
2021-03-05	$1.35	$1.35	$1.08	$1.30	$2.81	44,077
2021-03-04	$1.61	$1.61	$1.25	$1.35	$2.92	40,203
2021-03-03	$1.55	$1.67	$1.55	$1.56	$3.38	5,778
2021-03-02	$1.61	$1.70	$1.55	$1.57	$3.40	8,821
2021-03-01	$1.68	$1.73	$1.61	$1.61	$3.49	4,527
2021-02-26	$1.75	$1.80	$1.65	$1.70	$3.68	18,095
2021-02-25	$1.79	$1.90	$1.70	$1.78	$3.85	7,036
2021-02-24	$1.75	$1.82	$1.75	$1.78	$3.85	7,036
2021-02-23	$1.85	$1.85	$1.55	$1.75	$3.79	14,871
2021-02-22	$1.85	$1.90	$1.72	$1.81	$3.92	33,909
2021-02-19	$1.74	$1.85	$1.66	$1.85	$4.00	33,576
2021-02-18	$1.80	$1.85	$1.65	$1.78	$3.85	33,617
2021-02-17	$1.91	$1.99	$1.70	$1.78	$3.85	33,617
2021-02-16	$1.82	$1.97	$1.80	$1.91	$4.13	19,778
2021-02-12	$1.90	$2.15	$1.55	$1.81	$3.92	39,361
2021-02-11	$1.74	$2.08	$1.74	$2.00	$4.33	57,213
2021-02-10	$1.77	$1.77	$1.66	$1.74	$3.77	29,873
2021-02-09	$1.71	$1.83	$1.63	$1.74	$3.77	29,873
2021-02-08	$1.70	$1.85	$1.61	$1.72	$3.72	26,304
2021-02-05	$1.48	$1.76	$1.47	$1.60	$3.46	33,489
2021-02-04	$1.55	$1.55	$1.41	$1.45	$3.14	12,394
2021-02-03	$1.62	$1.62	$1.45	$1.48	$3.20	18,546
2021-02-02	$1.75	$1.80	$1.50	$1.60	$3.46	51,646
2021-02-01	$1.45	$1.85	$1.37	$1.67	$3.61	47,520
2021-01-29	$1.32	$1.60	$1.28	$1.45	$3.14	31,857
2021-01-28	$1.23	$1.33	$1.14	$1.25	$2.71	17,403
2021-01-27	$1.30	$1.35	$0.95	$1.23	$2.66	24,344
2021-01-26	$1.30	$1.43	$1.20	$1.29	$2.78	22,822
2021-01-25	$1.38	$1.55	$1.20	$1.30	$2.81	35,517
2021-01-22	$1.55	$1.61	$1.01	$1.28	$2.77	48,253
2021-01-21	$1.70	$1.79	$1.25	$1.50	$3.25	52,433
2021-01-20	$0.95	$2.00	$0.95	$1.65	$3.57	214,564
2021-01-19	$0.98	$0.98	$0.90	$0.96	$2.08	6,686
2021-01-15	$0.98	$1.02	$0.92	$0.94	$2.03	11,929
2021-01-14	$0.90	$1.00	$0.87	$0.98	$2.12	33,342
2021-01-13	$0.87	$0.90	$0.82	$0.88	$1.90	10,305
2021-01-12	$0.85	$0.85	$0.78	$0.82	$1.78	24,340
2021-01-11	$0.85	$0.85	$0.77	$0.85	$1.84	20,038
2021-01-08	$0.85	$0.88	$0.80	$0.85	$1.83	23,017
2021-01-07	$0.81	$0.90	$0.80	$0.83	$1.80	14,475
2021-01-06	$0.81	$0.88	$0.80	$0.81	$1.75	13,347
2021-01-05	$0.80	$0.92	$0.79	$0.81	$1.75	15,940
2021-01-04	$0.77	$0.82	$0.77	$0.79	$1.72	9,778
2020-12-31	$0.82	$0.83	$0.79	$0.79	$1.71	18,370
2020-12-30	$0.80	$0.83	$0.80	$0.82	$1.77	20,995
2020-12-29	$0.83	$0.87	$0.80	$0.81	$1.75	14,779
2020-12-28	$0.93	$0.93	$0.81	$0.88	$1.90	5,090
2020-12-24	$0.92	$0.92	$0.86	$0.88	$1.90	5,090
2020-12-23	$0.88	$0.90	$0.87	$0.88	$1.91	12,352
2020-12-22	$0.86	$0.90	$0.84	$0.88	$1.90	5,833
2020-12-21	$0.91	$0.94	$0.87	$0.88	$1.89	8,671
2020-12-18	$0.94	$0.94	$0.86	$0.91	$1.97	6,564
2020-12-17	$0.86	$0.92	$0.86	$0.90	$1.95	7,304
2020-12-16	$0.86	$0.91	$0.82	$0.88	$1.90	9,244
2020-12-15	$0.90	$0.94	$0.84	$0.86	$1.86	30,360
2020-12-14	$0.97	$0.97	$0.89	$0.89	$1.93	4,283
2020-12-11	$0.91	$0.96	$0.82	$0.92	$2.00	9,273
2020-12-10	$1.00	$1.02	$0.80	$0.92	$1.99	32,970
2020-12-09	$1.00	$1.05	$1.00	$1.00	$2.16	18,377
2020-12-08	$1.00	$1.04	$0.96	$1.01	$2.19	8,359
2020-12-07	$1.04	$1.06	$0.97	$1.00	$2.16	15,143
2020-12-04	$1.01	$1.07	$1.01	$1.04	$2.25	4,147
2020-12-03	$1.02	$1.07	$1.02	$1.04	$2.25	3,116
2020-12-02	$1.04	$1.08	$1.00	$1.05	$2.27	10,861
2020-12-01	$1.00	$1.09	$0.99	$1.04	$2.25	14,008
2020-11-30	$0.97	$1.00	$0.97	$1.00	$2.16	12,240
2020-11-27	$0.93	$0.98	$0.86	$0.97	$2.10	23,691
2020-11-25	$0.82	$0.95	$0.82	$0.91	$1.98	33,048
2020-11-24	$0.95	$0.95	$0.82	$0.83	$1.80	42,331
2020-11-23	$0.98	$1.00	$0.94	$0.95	$2.06	40,455
2020-11-20	$1.00	$1.00	$0.97	$0.98	$2.12	8,536
2020-11-19	$0.98	$1.00	$0.97	$0.98	$2.12	2,564
2020-11-18	$0.94	$1.05	$0.94	$0.98	$2.12	18,002
2020-11-17	$0.93	$0.99	$0.93	$0.98	$2.12	4,937
2020-11-16	$0.94	$0.97	$0.92	$0.95	$2.06	5,521
2020-11-13	$0.94	$0.97	$0.91	$0.92	$2.00	5,050
2020-11-12	$0.92	$0.94	$0.91	$0.93	$2.01	5,679
2020-11-11	$0.85	$0.99	$0.85	$0.95	$2.06	3,256
2020-11-10	$0.89	$0.99	$0.85	$0.90	$1.95	9,859
2020-11-09	$0.89	$0.93	$0.85	$0.89	$1.93	5,628
2020-11-06	$0.93	$1.00	$0.86	$0.91	$1.97	5,840
2020-11-05	$0.92	$1.00	$0.84	$0.99	$2.14	14,389
2020-11-04	$0.82	$0.95	$0.82	$0.92	$1.99	10,808
2020-11-03	$0.83	$0.88	$0.82	$0.85	$1.84	6,174
2020-11-02	$0.91	$0.91	$0.85	$0.86	$1.86	5,731
2020-10-30	$0.82	$1.00	$0.82	$0.88	$1.90	10,545
2020-10-29	$0.81	$0.89	$0.77	$0.82	$1.78	10,967
2020-10-28	$0.93	$0.94	$0.82	$0.87	$1.89	14,488
2020-10-27	$0.95	$1.03	$0.91	$0.94	$2.02	12,702
2020-10-26	$1.07	$1.07	$0.90	$0.95	$2.06	18,702
2020-10-23	$1.09	$1.10	$1.03	$1.07	$2.32	3,935
2020-10-22	$1.10	$1.10	$1.01	$1.10	$2.38	10,042
2020-10-21	$1.02	$1.04	$1.01	$1.04	$2.25	9,913
2020-10-20	$1.12	$1.13	$1.00	$1.04	$2.25	15,243
2020-10-19	$1.14	$1.18	$1.12	$1.13	$2.44	12,917
2020-10-16	$1.17	$1.19	$1.12	$1.14	$2.47	13,132
2020-10-15	$1.17	$1.20	$1.17	$1.19	$2.57	7,979
2020-10-14	$1.21	$1.21	$1.12	$1.17	$2.53	22,226
2020-10-13	$1.19	$1.24	$1.15	$1.17	$2.53	22,219
2020-10-12	$1.40	$1.40	$1.16	$1.19	$2.58	89,545
2020-10-09	$1.30	$1.43	$1.27	$1.40	$3.03	21,004
2020-10-08	$1.19	$1.45	$1.18	$1.35	$2.92	56,781
2020-10-07	$1.59	$1.65	$1.30	$1.55	$3.36	48,651
2020-10-06	$1.63	$1.71	$1.60	$1.63	$3.53	11,185
2020-10-05	$1.65	$1.90	$1.30	$1.73	$3.74	40,845
2020-10-02	$1.71	$1.97	$1.60	$1.79	$3.87	20,962
2020-10-01	$1.40	$2.10	$1.09	$1.71	$3.70	157,880
2020-09-30	$2.00	$2.12	$1.35	$1.40	$3.03	195,646
2020-09-29	$2.13	$2.45	$2.02	$2.35	$5.09	292,704
2020-09-28	$2.25	$2.28	$2.13	$2.18	$4.72	148,270
2020-09-25	$2.45	$2.55	$2.30	$2.35	$5.09	125,793
2020-09-24	$2.33	$2.96	$2.30	$2.30	$4.98	921,374
2020-09-23	$2.14	$2.70	$2.07	$2.23	$4.83	496,074
2020-09-22	$2.36	$2.36	$2.16	$2.17	$4.70	85,717
2020-09-21	$2.35	$2.41	$2.25	$2.34	$5.07	70,039
2020-09-18	$2.48	$2.48	$2.37	$2.40	$5.20	80,915
2020-09-17	$2.40	$2.53	$2.30	$2.49	$5.39	144,775
2020-09-16	$2.45	$2.52	$2.37	$2.41	$5.22	88,701
2020-09-15	$2.52	$2.74	$2.37	$2.45	$5.30	354,685
2020-09-14	$2.43	$2.64	$2.35	$2.52	$5.45	251,372
2020-09-11	$2.63	$2.65	$2.33	$2.55	$5.52	386,249
2020-09-10	$2.98	$3.22	$2.50	$2.80	$6.06	813,855
2020-09-09	$0.35	$0.53	$0.31	$0.35	$7.53	7,119,628
2020-09-08	$0.24	$0.25	$0.24	$0.24	$5.20	104,860
2020-09-04	$0.27	$0.28	$0.23	$0.26	$5.60	107,841
2020-09-03	$0.30	$0.30	$0.26	$0.28	$6.03	54,373
2020-09-02	$0.32	$0.32	$0.28	$0.30	$6.47	34,552
2020-09-01	$0.32	$0.32	$0.29	$0.30	$6.46	69,729
2020-08-31	$0.33	$0.34	$0.31	$0.32	$6.86	44,143
2020-08-28	$0.33	$0.35	$0.33	$0.34	$7.36	38,601
2020-08-27	$0.35	$0.35	$0.31	$0.33	$7.14	46,228
2020-08-26	$0.36	$0.37	$0.34	$0.35	$7.50	28,842
2020-08-25	$0.35	$0.38	$0.35	$0.36	$7.86	43,013
2020-08-24	$0.36	$0.36	$0.33	$0.34	$7.42	85,094
2020-08-21	$0.37	$0.37	$0.35	$0.36	$7.84	69,479
2020-08-20	$0.40	$0.42	$0.37	$0.38	$8.20	75,599
2020-08-19	$0.43	$0.43	$0.37	$0.39	$8.35	145,803
2020-08-18	$0.47	$0.47	$0.41	$0.42	$9.09	115,203
2020-08-17	$0.49	$0.49	$0.45	$0.46	$10.02	45,734
2020-08-14	$0.51	$0.51	$0.47	$0.48	$10.34	66,920
2020-08-13	$0.46	$0.50	$0.46	$0.50	$10.78	126,588
2020-08-12	$0.50	$0.50	$0.45	$0.47	$10.13	101,675
2020-08-11	$0.52	$0.52	$0.49	$0.50	$10.75	52,676
2020-08-10	$0.52	$0.53	$0.48	$0.52	$11.26	88,228
2020-08-07	$0.54	$0.54	$0.50	$0.53	$11.54	79,736
2020-08-06	$0.55	$0.56	$0.53	$0.54	$11.68	61,297
2020-08-05	$0.58	$0.58	$0.53	$0.55	$11.82	113,139
2020-08-04	$0.51	$0.58	$0.50	$0.57	$12.23	295,610
2020-08-03	$0.52	$0.53	$0.49	$0.51	$10.94	72,910
2020-07-31	$0.49	$0.54	$0.48	$0.49	$10.71	213,740
2020-07-30	$0.50	$0.50	$0.46	$0.47	$10.17	74,531
2020-07-29	$0.52	$0.52	$0.46	$0.46	$10.02	82,263
2020-07-28	$0.53	$0.53	$0.47	$0.50	$10.73	152,098
2020-07-27	$0.46	$0.56	$0.44	$0.54	$11.72	512,358
2020-07-24	$0.43	$0.44	$0.41	$0.44	$9.43	177,638
2020-07-23	$0.46	$0.46	$0.42	$0.43	$9.31	56,262
2020-07-22	$0.45	$0.47	$0.44	$0.46	$9.94	74,533
2020-07-21	$0.47	$0.47	$0.44	$0.46	$9.96	119,741
2020-07-20	$0.42	$0.44	$0.41	$0.44	$9.52	66,465
2020-07-17	$0.41	$0.44	$0.40	$0.42	$9.09	85,571
2020-07-16	$0.40	$0.41	$0.38	$0.41	$8.88	52,785
2020-07-15	$0.40	$0.42	$0.38	$0.41	$8.88	48,766
2020-07-14	$0.43	$0.43	$0.38	$0.40	$8.66	87,966
2020-07-13	$0.44	$0.45	$0.42	$0.42	$9.09	68,188
2020-07-10	$0.44	$0.46	$0.42	$0.45	$9.74	51,637
2020-07-09	$0.46	$0.46	$0.42	$0.44	$9.52	81,861
2020-07-08	$0.46	$0.48	$0.43	$0.46	$9.96	99,659
2020-07-07	$0.50	$0.52	$0.46	$0.47	$10.17	182,230
2020-07-06	$0.44	$0.58	$0.43	$0.50	$10.82	712,844
2020-07-02	$0.37	$0.44	$0.36	$0.42	$9.09	210,181
2020-07-01	$0.39	$0.39	$0.35	$0.37	$8.01	64,620
2020-06-30	$0.40	$0.41	$0.38	$0.38	$8.23	53,763
2020-06-29	$0.40	$0.41	$0.38	$0.40	$8.66	56,781
2020-06-26	$0.41	$0.42	$0.38	$0.40	$8.66	90,312
2020-06-25	$0.41	$0.43	$0.41	$0.42	$9.09	52,792
2020-06-24	$0.43	$0.46	$0.42	$0.43	$9.31	116,344
2020-06-23	$0.41	$0.47	$0.40	$0.45	$9.74	293,897
2020-06-22	$0.42	$0.43	$0.40	$0.41	$8.88	78,087
2020-06-19	$0.45	$0.47	$0.43	$0.43	$9.31	94,183
2020-06-18	$0.42	$0.47	$0.40	$0.44	$9.52	88,742
2020-06-17	$0.45	$0.47	$0.41	$0.43	$9.31	105,140
2020-06-16	$0.46	$0.49	$0.45	$0.47	$10.17	70,880
2020-06-15	$0.45	$0.49	$0.43	$0.47	$10.17	117,899
2020-06-12	$0.51	$0.52	$0.46	$0.49	$10.61	135,129
2020-06-11	$0.48	$0.52	$0.44	$0.47	$10.17	284,228
2020-06-10	$0.74	$0.91	$0.56	$0.58	$12.56	1,975,733
2020-06-09	$0.40	$0.55	$0.38	$0.52	$11.26	821,577
2020-06-08	$0.36	$0.43	$0.36	$0.39	$8.44	337,993
2020-06-05	$0.33	$0.37	$0.33	$0.35	$7.58	295,036
2020-06-04	$0.30	$0.33	$0.30	$0.33	$7.14	121,272
2020-06-03	$0.31	$0.32	$0.29	$0.31	$6.71	108,445
2020-06-02	$0.32	$0.32	$0.31	$0.32	$6.93	43,956
2020-06-01	$0.31	$0.33	$0.29	$0.32	$6.93	72,256
2020-05-29	$0.35	$0.35	$0.30	$0.33	$7.14	96,215
2020-05-28	$0.35	$0.37	$0.34	$0.36	$7.68	141,971
2020-05-27	$0.35	$0.37	$0.34	$0.36	$7.68	194,508
2020-05-26	$0.35	$0.37	$0.34	$0.35	$7.58	165,195
2020-05-22	$0.35	$0.35	$0.33	$0.35	$7.58	101,380
2020-05-21	$0.34	$0.37	$0.33	$0.36	$7.79	189,260
2020-05-20	$0.36	$0.37	$0.33	$0.35	$7.58	159,590
2020-05-19	$0.39	$0.39	$0.37	$0.37	$8.01	183,555
2020-05-18	$0.36	$0.40	$0.35	$0.39	$8.44	374,342
2020-05-15	$0.36	$0.40	$0.33	$0.37	$8.01	298,803
2020-05-14	$0.32	$0.41	$0.32	$0.38	$8.23	672,200
2020-05-13	$0.38	$0.38	$0.30	$0.32	$6.93	275,861
2020-05-12	$0.36	$0.42	$0.33	$0.37	$8.01	833,165
2020-05-11	$0.31	$0.40	$0.30	$0.36	$7.79	924,088
2020-05-08	$0.26	$0.35	$0.25	$0.33	$7.14	548,581
2020-05-07	$0.28	$0.29	$0.24	$0.26	$5.63	225,844
2020-05-06	$0.33	$0.33	$0.26	$0.30	$6.49	383,322
2020-05-05	$0.28	$0.41	$0.26	$0.37	$8.01	916,321
2020-05-04	$0.22	$0.29	$0.22	$0.27	$5.84	373,856
2020-05-01	$0.24	$0.24	$0.23	$0.24	$5.20	55,209
2020-04-30	$0.25	$0.26	$0.24	$0.25	$5.41	55,522
2020-04-29	$0.24	$0.26	$0.22	$0.25	$5.41	157,615
2020-04-28	$0.23	$0.24	$0.22	$0.24	$5.20	57,692
2020-04-27	$0.20	$0.24	$0.20	$0.24	$5.20	272,083
2020-04-24	$0.20	$0.20	$0.20	$0.20	$4.33	51,374
2020-04-23	$0.21	$0.21	$0.19	$0.20	$4.33	48,314
2020-04-22	$0.20	$0.21	$0.19	$0.20	$4.33	44,027
2020-04-21	$0.21	$0.21	$0.20	$0.20	$4.33	48,324
2020-04-20	$0.20	$0.24	$0.19	$0.21	$4.55	186,297
2020-04-17	$0.21	$0.22	$0.20	$0.20	$4.33	121,271
2020-04-16	$0.21	$0.21	$0.20	$0.20	$4.24	36,076
2020-04-15	$0.21	$0.22	$0.19	$0.20	$4.40	102,698
2020-04-14	$0.18	$0.22	$0.17	$0.19	$4.11	213,272
2020-04-13	$0.18	$0.18	$0.17	$0.18	$3.90	22,723
2020-04-09	$0.19	$0.19	$0.18	$0.18	$3.90	39,021
2020-04-08	$0.18	$0.19	$0.18	$0.19	$4.03	22,829
2020-04-07	$0.19	$0.20	$0.18	$0.18	$3.90	44,049
2020-04-06	$0.19	$0.19	$0.18	$0.18	$3.90	37,363
2020-04-03	$0.19	$0.19	$0.18	$0.18	$4.00	26,436
2020-04-02	$0.19	$0.20	$0.18	$0.19	$4.11	35,733
2020-04-01	$0.21	$0.21	$0.17	$0.19	$4.11	85,022
2020-03-31	$0.30	$0.32	$0.21	$0.22	$4.76	518,868
2020-03-30	$0.19	$0.23	$0.19	$0.20	$4.33	165,835
2020-03-27	$0.17	$0.19	$0.15	$0.17	$3.68	75,828
2020-03-26	$0.18	$0.18	$0.16	$0.16	$3.46	54,133
2020-03-25	$0.16	$0.19	$0.16	$0.17	$3.68	102,128
2020-03-24	$0.15	$0.17	$0.13	$0.16	$3.46	34,054
2020-03-23	$0.18	$0.18	$0.14	$0.15	$3.25	24,131
2020-03-20	$0.15	$0.17	$0.14	$0.15	$3.25	42,208
2020-03-19	$0.14	$0.15	$0.12	$0.15	$3.25	46,097
2020-03-18	$0.15	$0.16	$0.13	$0.14	$3.03	39,405
2020-03-17	$0.16	$0.16	$0.14	$0.15	$3.25	31,823
2020-03-16	$0.17	$0.17	$0.13	$0.15	$3.25	48,149
2020-03-13	$0.20	$0.20	$0.17	$0.18	$3.90	30,074
2020-03-12	$0.17	$0.19	$0.16	$0.17	$3.68	44,590
2020-03-11	$0.22	$0.22	$0.19	$0.19	$4.11	55,463
2020-03-10	$0.22	$0.23	$0.20	$0.21	$4.55	77,537
2020-03-09	$0.22	$0.22	$0.19	$0.19	$4.11	85,981
2020-03-06	$0.25	$0.26	$0.22	$0.23	$4.98	157,353
2020-03-05	$0.25	$0.30	$0.25	$0.26	$5.63	197,929
2020-03-04	$0.29	$0.31	$0.24	$0.28	$6.06	408,470
2020-03-03	$0.36	$0.57	$0.30	$0.31	$6.71	3,253,765
2020-03-02	$0.21	$0.21	$0.19	$0.20	$4.33	32,502
2020-02-28	$0.17	$0.20	$0.17	$0.19	$4.11	37,748
2020-02-27	$0.20	$0.21	$0.18	$0.19	$4.11	53,770
2020-02-26	$0.20	$0.23	$0.20	$0.20	$4.33	42,895
2020-02-25	$0.24	$0.24	$0.20	$0.21	$4.55	23,889
2020-02-24	$0.23	$0.24	$0.21	$0.22	$4.76	55,402
2020-02-21	$0.21	$0.24	$0.20	$0.24	$5.20	165,628
2020-02-20	$0.21	$0.22	$0.20	$0.21	$4.55	58,319
2020-02-19	$0.19	$0.21	$0.19	$0.20	$4.33	60,559
2020-02-18	$0.20	$0.20	$0.18	$0.19	$4.11	34,697
2020-02-14	$0.21	$0.21	$0.18	$0.19	$4.11	23,992
2020-02-13	$0.21	$0.22	$0.21	$0.21	$4.55	18,747
2020-02-12	$0.21	$0.22	$0.21	$0.22	$4.76	21,374
2020-02-11	$0.21	$0.22	$0.21	$0.21	$4.57	11,444
2020-02-10	$0.21	$0.22	$0.21	$0.21	$4.59	18,870
2020-02-07	$0.21	$0.22	$0.21	$0.21	$4.55	23,777
2020-02-06	$0.21	$0.22	$0.21	$0.22	$4.76	14,562
2020-02-05	$0.23	$0.23	$0.22	$0.22	$4.76	22,142
2020-02-04	$0.24	$0.24	$0.22	$0.23	$4.98	42,583
2020-02-03	$0.24	$0.25	$0.23	$0.24	$5.20	24,900
2020-01-31	$0.25	$0.28	$0.24	$0.24	$5.20	158,803
2020-01-30	$0.22	$0.25	$0.21	$0.25	$5.41	62,249
2020-01-29	$0.23	$0.23	$0.21	$0.22	$4.76	42,101
2020-01-28	$0.21	$0.23	$0.21	$0.22	$4.76	23,063
2020-01-27	$0.20	$0.24	$0.20	$0.22	$4.76	21,630
2020-01-24	$0.21	$0.26	$0.21	$0.23	$4.98	65,940
2020-01-23	$0.22	$0.24	$0.21	$0.24	$5.20	42,904
2020-01-22	$0.21	$0.23	$0.20	$0.23	$4.98	52,435
2020-01-21	$0.22	$0.22	$0.21	$0.21	$4.64	25,079
2020-01-17	$0.21	$0.23	$0.21	$0.21	$4.55	26,249
2020-01-16	$0.22	$0.23	$0.20	$0.22	$4.76	50,576
2020-01-15	$0.22	$0.24	$0.22	$0.22	$4.76	44,349
2020-01-14	$0.23	$0.23	$0.21	$0.22	$4.76	23,731
2020-01-13	$0.23	$0.24	$0.21	$0.22	$4.76	58,573
2020-01-10	$0.26	$0.26	$0.23	$0.23	$4.98	40,209
2020-01-09	$0.24	$0.26	$0.23	$0.24	$5.20	62,427
2020-01-08	$0.22	$0.25	$0.22	$0.24	$5.20	33,115
2020-01-07	$0.25	$0.25	$0.22	$0.23	$4.98	72,469
2020-01-06	$0.24	$0.26	$0.22	$0.26	$5.63	169,952
2020-01-03	$0.21	$0.24	$0.19	$0.24	$5.20	196,748
2020-01-02	$0.20	$0.22	$0.19	$0.19	$4.11	100,449
2019-12-31	$0.20	$0.22	$0.18	$0.18	$3.90	172,869
2019-12-30	$0.17	$0.19	$0.16	$0.18	$3.90	99,267
2019-12-27	$0.15	$0.17	$0.15	$0.16	$3.46	18,667
2019-12-26	$0.17	$0.17	$0.16	$0.16	$3.46	12,406
2019-12-24	$0.17	$0.17	$0.15	$0.16	$3.46	11,284
2019-12-23	$0.17	$0.17	$0.16	$0.16	$3.46	11,534
2019-12-20	$0.16	$0.17	$0.16	$0.16	$3.46	24,371
2019-12-19	$0.16	$0.17	$0.15	$0.16	$3.46	18,330
2019-12-18	$0.17	$0.17	$0.16	$0.16	$3.46	39,708
2019-12-17	$0.17	$0.17	$0.16	$0.16	$3.46	27,930
2019-12-16	$0.16	$0.17	$0.15	$0.16	$3.46	45,525
2019-12-13	$0.15	$0.16	$0.15	$0.16	$3.41	12,459
2019-12-12	$0.15	$0.16	$0.15	$0.16	$3.40	13,683
2019-12-11	$0.16	$0.16	$0.15	$0.15	$3.25	19,969
2019-12-10	$0.16	$0.16	$0.15	$0.16	$3.42	21,758
2019-12-09	$0.16	$0.16	$0.15	$0.16	$3.46	13,999
2019-12-06	$0.17	$0.17	$0.16	$0.16	$3.46	29,515
2019-12-05	$0.18	$0.19	$0.16	$0.16	$3.55	61,834
2019-12-04	$0.16	$0.20	$0.15	$0.18	$3.90	190,994
2019-12-03	$0.17	$0.17	$0.14	$0.16	$3.46	17,073
2019-12-02	$0.14	$0.16	$0.14	$0.16	$3.46	41,849
2019-11-29	$0.16	$0.16	$0.13	$0.13	$2.81	13,907
2019-11-27	$0.16	$0.16	$0.15	$0.15	$3.25	5,417
2019-11-26	$0.17	$0.17	$0.15	$0.16	$3.46	12,404
2019-11-25	$0.16	$0.17	$0.15	$0.16	$3.46	16,645
2019-11-22	$0.16	$0.16	$0.15	$0.15	$3.25	14,410
2019-11-21	$0.15	$0.16	$0.14	$0.15	$3.25	18,218
2019-11-20	$0.14	$0.15	$0.12	$0.15	$3.25	32,587
2019-11-19	$0.17	$0.17	$0.14	$0.15	$3.25	35,766
2019-11-18	$0.17	$0.17	$0.16	$0.16	$3.46	27,236
2019-11-15	$0.18	$0.18	$0.16	$0.17	$3.68	22,682
2019-11-14	$0.19	$0.19	$0.16	$0.17	$3.68	67,277
2019-11-13	$0.21	$0.21	$0.19	$0.19	$4.11	45,784
2019-11-12	$0.21	$0.22	$0.19	$0.21	$4.55	106,119
2019-11-11	$0.22	$0.24	$0.21	$0.24	$5.20	86,360
2019-11-08	$0.21	$0.22	$0.20	$0.21	$4.55	41,543
2019-11-07	$0.19	$0.21	$0.19	$0.20	$4.33	31,675
2019-11-06	$0.22	$0.22	$0.20	$0.21	$4.53	29,421
2019-11-05	$0.22	$0.22	$0.20	$0.21	$4.55	34,606
2019-11-04	$0.23	$0.23	$0.21	$0.22	$4.76	32,201
2019-11-01	$0.21	$0.22	$0.21	$0.22	$4.76	25,508
2019-10-31	$0.21	$0.22	$0.20	$0.21	$4.55	48,160
2019-10-30	$0.23	$0.23	$0.20	$0.20	$4.33	150,345
2019-10-29	$0.28	$0.30	$0.22	$0.23	$4.98	793,009
2019-10-28	$0.21	$0.21	$0.20	$0.20	$4.33	25,923
2019-10-25	$0.21	$0.21	$0.20	$0.21	$4.55	27,037
2019-10-24	$0.20	$0.22	$0.20	$0.20	$4.33	60,131
2019-10-23	$0.21	$0.21	$0.19	$0.20	$4.33	55,257
2019-10-22	$0.21	$0.22	$0.19	$0.20	$4.33	57,995
2019-10-21	$0.23	$0.23	$0.21	$0.22	$4.76	60,145
2019-10-18	$0.23	$0.24	$0.21	$0.23	$4.98	100,939
2019-10-17	$0.26	$0.26	$0.23	$0.24	$5.20	122,633
2019-10-16	$0.28	$0.28	$0.23	$0.25	$5.41	254,782
2019-10-15	$0.22	$0.25	$0.21	$0.24	$5.20	320,863
2019-10-14	$0.29	$0.30	$0.23	$0.26	$5.63	320,423
2019-10-11	$0.32	$0.35	$0.26	$0.29	$6.28	501,931
2019-10-10	$0.23	$0.34	$0.22	$0.32	$6.93	1,133,352
2019-10-09	$0.21	$0.22	$0.20	$0.22	$4.76	353,622
2019-10-08	$0.68	$0.79	$0.18	$0.20	$4.33	962,382
2019-10-07	$0.53	$0.53	$0.45	$0.46	$9.96	16,378
2019-10-04	$0.50	$0.57	$0.50	$0.53	$11.47	3,250
2019-10-03	$0.57	$0.57	$0.51	$0.53	$11.47	3,507
2019-10-02	$0.64	$0.65	$0.56	$0.57	$12.34	1,627
2019-10-01	$0.64	$0.65	$0.62	$0.62	$13.42	1,749
2019-09-30	$0.67	$0.67	$0.58	$0.62	$13.42	4,192
2019-09-27	$0.71	$0.71	$0.64	$0.65	$14.07	1,360
2019-09-26	$0.68	$0.72	$0.62	$0.69	$14.94	416
2019-09-25	$0.69	$0.70	$0.65	$0.66	$14.29	400
2019-09-24	$0.68	$0.69	$0.66	$0.68	$14.72	1,064
2019-09-23	$0.71	$0.71	$0.67	$0.68	$14.72	628
2019-09-20	$0.71	$0.74	$0.67	$0.71	$15.37	2,309
2019-09-19	$0.75	$0.75	$0.70	$0.72	$15.59	650
2019-09-18	$0.76	$0.80	$0.75	$0.76	$16.45	512
2019-09-17	$0.75	$0.80	$0.74	$0.75	$16.23	1,393
2019-09-16	$0.77	$0.80	$0.70	$0.74	$16.02	2,474
2019-09-13	$0.79	$0.80	$0.75	$0.77	$16.67	1,135
2019-09-12	$0.78	$0.83	$0.72	$0.79	$17.10	1,906
2019-09-11	$0.84	$0.84	$0.70	$0.75	$16.23	3,086
2019-09-10	$0.88	$0.94	$0.77	$0.83	$17.97	4,862
2019-09-09	$0.82	$0.92	$0.82	$0.89	$19.27	7,974
2019-09-06	$0.65	$0.83	$0.63	$0.81	$17.53	13,301
2019-09-05	$0.65	$0.69	$0.65	$0.65	$14.07	2,093
2019-09-04	$0.67	$0.69	$0.64	$0.66	$14.29	1,433
2019-09-03	$0.69	$0.69	$0.60	$0.67	$14.50	1,614
2019-08-30	$0.64	$0.69	$0.63	$0.67	$14.50	4,453
2019-08-29	$0.61	$0.69	$0.61	$0.64	$13.85	1,794
2019-08-28	$0.54	$0.64	$0.54	$0.62	$13.42	4,740
2019-08-27	$0.54	$0.59	$0.54	$0.54	$11.69	2,437
2019-08-26	$0.52	$0.62	$0.48	$0.52	$11.26	3,508
2019-08-23	$0.60	$0.64	$0.48	$0.52	$11.26	8,525
2019-08-22	$0.66	$0.69	$0.58	$0.59	$12.77	6,718
2019-08-21	$0.74	$0.77	$0.64	$0.64	$13.85	9,168
2019-08-20	$0.74	$0.75	$0.67	$0.74	$16.02	2,817
2019-08-19	$0.71	$0.73	$0.71	$0.73	$15.80	2,774
2019-08-16	$0.75	$0.77	$0.67	$0.67	$14.50	4,467
2019-08-15	$0.80	$0.80	$0.70	$0.79	$17.10	2,089
2019-08-14	$0.80	$0.91	$0.78	$0.80	$17.32	3,180
2019-08-13	$0.87	$0.95	$0.81	$0.84	$18.18	2,168
2019-08-12	$0.89	$0.90	$0.86	$0.87	$18.87	1,722
2019-08-09	$0.90	$0.93	$0.83	$0.86	$18.62	2,718
2019-08-08	$0.88	$0.95	$0.88	$0.88	$19.05	644
2019-08-07	$0.89	$0.97	$0.81	$0.91	$19.70	2,566
2019-08-06	$0.85	$0.90	$0.85	$0.89	$19.27	748
2019-08-05	$0.93	$0.95	$0.82	$0.88	$19.05	2,482
2019-08-02	$0.90	$0.98	$0.90	$0.92	$19.91	891
2019-08-01	$0.91	$0.98	$0.90	$0.91	$19.70	878
2019-07-31	$0.98	$0.99	$0.92	$0.92	$19.91	1,773
2019-07-30	$0.98	$0.98	$0.92	$0.95	$20.56	2,125
2019-07-29	$1.01	$1.03	$0.90	$0.90	$19.48	5,469
2019-07-26	$0.96	$1.02	$0.95	$1.00	$21.65	5,079
2019-07-25	$0.93	$0.96	$0.82	$0.96	$20.78	2,709
2019-07-24	$0.92	$0.95	$0.82	$0.93	$20.13	1,079
2019-07-23	$0.91	$0.96	$0.88	$0.88	$19.05	1,386
2019-07-22	$0.95	$0.95	$0.90	$0.94	$20.35	690
2019-07-19	$0.98	$0.98	$0.82	$0.95	$20.56	1,198
2019-07-18	$0.91	$0.98	$0.82	$0.87	$18.83	1,321
2019-07-17	$0.95	$0.95	$0.88	$0.94	$20.35	2,040
2019-07-16	$0.95	$1.03	$0.95	$0.96	$20.78	4,422
2019-07-15	$0.94	$0.97	$0.90	$0.96	$20.78	2,796
2019-07-12	$0.88	$0.94	$0.88	$0.90	$19.48	3,113
2019-07-11	$0.96	$0.96	$0.82	$0.88	$19.05	6,310
2019-07-10	$0.82	$1.07	$0.80	$0.89	$19.27	27,466
2019-07-09	$0.83	$0.83	$0.78	$0.82	$17.75	620
2019-07-08	$0.83	$0.85	$0.77	$0.77	$16.67	1,184
2019-07-05	$0.79	$0.85	$0.78	$0.84	$18.18	1,786
2019-07-03	$0.83	$0.83	$0.76	$0.82	$17.75	828
2019-07-02	$0.85	$0.85	$0.76	$0.83	$17.97	2,519
2019-07-01	$0.83	$0.86	$0.76	$0.80	$17.32	5,998
2019-06-28	$0.88	$0.88	$0.81	$0.82	$17.75	2,853
2019-06-27	$0.88	$0.88	$0.80	$0.85	$18.40	789
2019-06-26	$0.78	$0.84	$0.75	$0.84	$18.18	2,966
2019-06-25	$0.73	$0.85	$0.73	$0.79	$17.10	2,936
2019-06-24	$0.72	$0.77	$0.72	$0.75	$16.23	2,768
2019-06-21	$0.75	$0.75	$0.73	$0.75	$16.23	1,655
2019-06-20	$0.76	$0.76	$0.72	$0.75	$16.20	1,506
2019-06-19	$0.76	$0.76	$0.72	$0.72	$15.48	1,028
2019-06-18	$0.75	$0.75	$0.71	$0.75	$16.23	722
2019-06-17	$0.75	$0.79	$0.70	$0.77	$16.67	1,789
2019-06-14	$0.78	$0.78	$0.74	$0.74	$16.02	1,315
2019-06-13	$0.78	$0.79	$0.75	$0.78	$16.88	288
2019-06-12	$0.71	$0.79	$0.71	$0.78	$16.88	2,876
2019-06-11	$0.70	$0.74	$0.70	$0.71	$15.37	998
2019-06-10	$0.75	$0.75	$0.70	$0.71	$15.37	4,659
2019-06-07	$0.79	$0.83	$0.70	$0.75	$16.23	10,940
2019-06-06	$0.80	$0.88	$0.76	$0.82	$17.75	2,759
2019-06-05	$0.88	$0.88	$0.80	$0.82	$17.75	3,426
2019-06-04	$0.85	$0.89	$0.85	$0.86	$18.62	2,136
2019-06-03	$0.85	$0.89	$0.82	$0.85	$18.40	728
2019-05-31	$0.89	$0.90	$0.81	$0.81	$17.53	2,536
2019-05-30	$0.86	$0.90	$0.85	$0.87	$18.83	1,464
2019-05-29	$0.92	$0.92	$0.80	$0.87	$18.83	2,585
2019-05-28	$0.93	$0.94	$0.88	$0.92	$19.91	6,058
2019-05-24	$0.91	$0.94	$0.87	$0.91	$19.70	1,713
2019-05-23	$0.87	$0.91	$0.87	$0.90	$19.48	11,260
2019-05-22	$0.94	$0.94	$0.90	$0.91	$19.70	12,017
2019-05-21	$0.92	$0.99	$0.91	$0.93	$20.13	26,817
2019-05-20	$1.30	$1.30	$1.25	$1.26	$27.27	3,131
2019-05-17	$1.33	$1.38	$1.21	$1.32	$28.57	2,726
2019-05-16	$1.48	$1.48	$1.35	$1.35	$29.22	4,587
2019-05-15	$1.45	$1.46	$1.40	$1.46	$31.60	2,322
2019-05-14	$1.48	$1.49	$1.43	$1.45	$31.39	860
2019-05-13	$1.53	$1.53	$1.44	$1.50	$32.47	1,222
2019-05-10	$1.54	$1.54	$1.43	$1.49	$32.25	2,566
2019-05-09	$1.47	$1.54	$1.42	$1.54	$33.34	4,180
2019-05-08	$1.58	$1.60	$1.53	$1.56	$33.77	1,259
2019-05-07	$1.59	$1.65	$1.52	$1.60	$34.63	1,492
2019-05-06	$1.58	$1.62	$1.51	$1.58	$34.20	1,448
2019-05-03	$1.59	$1.63	$1.54	$1.61	$34.85	1,900
2019-05-02	$1.56	$1.60	$1.52	$1.59	$34.42	1,118
2019-05-01	$1.58	$1.60	$1.50	$1.56	$33.77	2,490
2019-04-30	$1.65	$1.65	$1.56	$1.62	$35.07	2,059
2019-04-29	$1.68	$1.73	$1.60	$1.64	$35.50	1,136
2019-04-26	$1.65	$1.68	$1.59	$1.68	$36.37	2,641
2019-04-25	$1.66	$1.66	$1.60	$1.62	$35.07	1,299
2019-04-24	$1.70	$1.74	$1.60	$1.65	$35.72	6,400
2019-04-23	$1.61	$1.86	$1.60	$1.68	$36.37	37,856
2019-04-22	$1.56	$1.56	$1.48	$1.49	$32.25	1,195
2019-04-18	$1.53	$1.58	$1.52	$1.53	$33.12	927
2019-04-17	$1.60	$1.60	$1.50	$1.53	$33.12	1,012
2019-04-16	$1.56	$1.61	$1.50	$1.60	$34.63	1,003
2019-04-15	$1.57	$1.62	$1.51	$1.57	$33.99	1,152
2019-04-12	$1.59	$1.61	$1.53	$1.57	$33.99	1,628
2019-04-11	$1.62	$1.65	$1.56	$1.59	$34.42	1,914
2019-04-10	$1.67	$1.71	$1.61	$1.61	$34.85	1,975
2019-04-09	$1.71	$1.74	$1.64	$1.64	$35.50	1,401
2019-04-08	$1.65	$1.75	$1.62	$1.71	$37.02	5,916
2019-04-05	$1.64	$1.68	$1.59	$1.64	$35.50	2,223
2019-04-04	$1.60	$1.68	$1.57	$1.64	$35.50	1,668
2019-04-03	$1.60	$1.74	$1.57	$1.61	$34.85	7,894
2019-04-02	$1.67	$1.69	$1.56	$1.63	$35.28	5,847
2019-04-01	$1.56	$1.67	$1.53	$1.65	$35.72	9,472
2019-03-29	$1.42	$1.55	$1.40	$1.50	$32.47	7,465
2019-03-28	$1.50	$1.51	$1.40	$1.42	$30.74	9,618
2019-03-27	$1.58	$1.58	$1.50	$1.51	$32.69	4,267
2019-03-26	$1.57	$1.63	$1.55	$1.59	$34.42	4,387
2019-03-25	$1.70	$1.73	$1.54	$1.54	$33.34	10,770
2019-03-22	$1.61	$1.76	$1.55	$1.74	$37.67	30,149
2019-03-21	$1.79	$2.58	$1.75	$1.90	$41.13	461,260
2019-03-20	$1.60	$1.71	$1.55	$1.67	$36.15	2,941
2019-03-19	$1.57	$1.66	$1.54	$1.56	$33.77	3,275
2019-03-18	$1.49	$1.60	$1.49	$1.60	$34.63	910
2019-03-15	$1.45	$1.50	$1.42	$1.50	$32.39	554
2019-03-14	$1.50	$1.53	$1.39	$1.47	$31.82	1,194
2019-03-13	$1.45	$1.51	$1.45	$1.51	$32.69	768
2019-03-12	$1.48	$1.59	$1.40	$1.43	$30.95	1,924
2019-03-11	$1.43	$1.50	$1.41	$1.49	$32.25	1,024
2019-03-08	$1.50	$1.55	$1.29	$1.40	$30.31	1,898
2019-03-07	$1.53	$1.58	$1.40	$1.48	$32.04	901
2019-03-06	$1.51	$1.53	$1.51	$1.51	$32.69	48
2019-03-05	$1.56	$1.56	$1.48	$1.51	$32.69	368
2019-03-04	$1.63	$1.63	$1.46	$1.58	$34.20	1,328
2019-03-01	$1.64	$1.66	$1.56	$1.63	$35.28	580
2019-02-28	$1.57	$1.67	$1.57	$1.62	$35.07	1,152
2019-02-27	$1.52	$1.60	$1.52	$1.60	$34.63	516
2019-02-26	$1.58	$1.62	$1.50	$1.55	$33.55	605
2019-02-25	$1.65	$1.66	$1.45	$1.57	$33.99	1,335
2019-02-22	$1.66	$1.69	$1.62	$1.65	$35.71	678
2019-02-21	$1.69	$1.69	$1.55	$1.55	$33.55	1,419
2019-02-20	$1.66	$1.69	$1.65	$1.65	$35.72	644
2019-02-19	$1.70	$1.72	$1.65	$1.69	$36.58	1,980
2019-02-15	$1.74	$1.75	$1.69	$1.69	$36.58	875
2019-02-14	$1.76	$1.76	$1.66	$1.70	$36.80	2,948
2019-02-13	$1.67	$1.83	$1.66	$1.73	$37.45	9,967
2019-02-12	$1.71	$1.71	$1.57	$1.66	$35.93	1,328
2019-02-11	$1.62	$1.75	$1.54	$1.72	$37.23	2,774
2019-02-08	$1.60	$1.69	$1.44	$1.55	$33.55	4,363
2019-02-07	$1.62	$1.67	$1.48	$1.63	$35.28	7,133
2019-02-06	$1.42	$1.64	$1.42	$1.55	$33.55	3,401
2019-02-05	$1.44	$1.50	$1.44	$1.46	$31.60	431
2019-02-04	$1.45	$1.46	$1.37	$1.44	$31.17	1,444
2019-02-01	$1.50	$1.50	$1.44	$1.44	$31.17	2,207
2019-01-31	$1.43	$1.53	$1.43	$1.49	$32.25	2,085
2019-01-30	$1.43	$1.49	$1.40	$1.40	$30.31	506
2019-01-29	$1.49	$1.49	$1.34	$1.43	$30.95	1,184
2019-01-28	$1.46	$1.51	$1.37	$1.48	$32.04	1,229
2019-01-25	$1.41	$1.46	$1.41	$1.45	$31.39	1,814
2019-01-24	$1.45	$1.45	$1.38	$1.41	$30.52	1,024
2019-01-23	$1.51	$1.51	$1.27	$1.44	$31.17	3,542
2019-01-22	$1.58	$1.61	$1.52	$1.52	$32.90	1,168
2019-01-18	$1.52	$1.60	$1.51	$1.57	$33.99	2,366
2019-01-17	$1.52	$1.60	$1.49	$1.51	$32.69	2,973
2019-01-16	$1.49	$1.55	$1.48	$1.48	$32.04	2,852
2019-01-15	$1.45	$1.52	$1.45	$1.46	$31.60	4,357
2019-01-14	$1.39	$1.59	$1.39	$1.45	$31.39	9,213
2019-01-11	$1.40	$1.47	$1.36	$1.39	$30.09	1,710
2019-01-10	$1.35	$1.41	$1.35	$1.37	$29.66	1,908
2019-01-09	$1.35	$1.38	$1.32	$1.38	$29.87	2,112
2019-01-08	$1.37	$1.43	$1.33	$1.35	$29.22	2,667
2019-01-07	$1.36	$1.43	$1.35	$1.38	$29.87	1,093
2019-01-04	$1.46	$1.51	$1.31	$1.35	$29.22	1,971
2019-01-03	$1.37	$1.44	$1.31	$1.44	$31.17	2,453
2019-01-02	$1.28	$1.39	$1.25	$1.36	$29.44	2,856
2018-12-31	$1.19	$1.41	$1.19	$1.29	$27.92	4,489
2018-12-28	$1.09	$1.21	$1.09	$1.17	$25.33	3,632
2018-12-27	$1.08	$1.10	$1.03	$1.09	$23.59	1,545
2018-12-26	$1.12	$1.18	$1.10	$1.11	$24.03	1,916
2018-12-24	$1.09	$1.14	$1.07	$1.11	$24.03	1,628
2018-12-21	$1.27	$1.27	$1.08	$1.09	$23.59	2,284
2018-12-20	$1.25	$1.30	$1.08	$1.30	$28.14	3,866
2018-12-19	$1.25	$1.29	$1.23	$1.26	$27.27	971
2018-12-18	$1.32	$1.38	$1.22	$1.26	$27.27	1,405
2018-12-17	$1.46	$1.46	$1.29	$1.29	$27.92	2,283
2018-12-14	$1.48	$1.51	$1.41	$1.43	$30.95	2,036
2018-12-13	$1.48	$1.50	$1.45	$1.48	$32.04	1,918
2018-12-12	$1.57	$1.57	$1.43	$1.49	$32.25	2,053
2018-12-11	$1.56	$1.62	$1.55	$1.59	$34.42	1,542
2018-12-10	$1.62	$1.65	$1.55	$1.55	$33.55	1,751
2018-12-07	$1.55	$1.66	$1.55	$1.65	$35.72	2,850
2018-12-06	$1.55	$1.59	$1.51	$1.51	$32.69	2,640
2018-12-04	$1.66	$1.66	$1.55	$1.55	$33.55	921
2018-12-03	$1.67	$1.67	$1.63	$1.63	$35.28	792
2018-11-30	$1.63	$1.72	$1.62	$1.67	$36.15	1,328
2018-11-29	$1.67	$1.72	$1.62	$1.67	$36.15	937
2018-11-28	$1.67	$1.76	$1.63	$1.66	$35.93	1,930
2018-11-27	$1.69	$1.79	$1.59	$1.66	$35.93	2,216
2018-11-26	$1.76	$1.76	$1.67	$1.68	$36.37	1,718
2018-11-23	$1.74	$1.85	$1.66	$1.76	$38.10	1,797
2018-11-21	$1.75	$1.93	$1.68	$1.75	$37.88	20,073
2018-11-20	$1.70	$1.76	$1.68	$1.70	$36.80	1,318
2018-11-19	$1.75	$1.76	$1.68	$1.71	$37.02	2,163
2018-11-16	$1.79	$1.80	$1.71	$1.75	$37.88	2,340
2018-11-15	$1.80	$1.82	$1.77	$1.77	$38.31	1,312
2018-11-14	$1.82	$1.84	$1.76	$1.83	$39.61	2,061
2018-11-13	$2.01	$2.09	$1.76	$1.86	$40.26	17,101
2018-11-12	$1.97	$1.97	$1.82	$1.88	$40.70	2,382
2018-11-09	$1.95	$2.01	$1.90	$1.97	$42.64	1,767
2018-11-08	$1.96	$2.02	$1.85	$1.98	$42.86	3,516
2018-11-07	$1.94	$1.98	$1.86	$1.91	$41.35	3,371
2018-11-06	$1.91	$1.93	$1.82	$1.93	$41.78	6,697
2018-11-05	$1.88	$2.50	$1.88	$1.93	$41.78	84,918
2018-11-02	$1.85	$1.89	$1.81	$1.88	$40.70	1,769
2018-11-01	$1.77	$1.86	$1.77	$1.86	$40.26	1,026
2018-10-31	$1.87	$1.92	$1.76	$1.76	$38.10	3,971
2018-10-30	$1.82	$1.93	$1.76	$1.89	$40.91	5,820
2018-10-29	$1.80	$1.94	$1.76	$1.84	$39.83	5,978
2018-10-26	$1.81	$1.82	$1.75	$1.76	$38.10	2,638
2018-10-25	$1.82	$1.84	$1.76	$1.77	$38.31	1,892
2018-10-24	$1.89	$1.89	$1.77	$1.80	$38.96	1,255
2018-10-23	$1.85	$1.89	$1.75	$1.82	$39.40	1,824
2018-10-22	$1.96	$1.96	$1.75	$1.87	$40.48	5,809
2018-10-19	$2.01	$2.01	$1.88	$1.95	$42.21	5,827
2018-10-18	$1.95	$2.17	$1.93	$1.98	$42.86	23,297
2018-10-17	$1.91	$2.02	$1.79	$1.98	$42.86	12,816
2018-10-16	$1.86	$1.96	$1.80	$1.92	$41.56	6,889
2018-10-15	$1.84	$1.90	$1.81	$1.86	$40.26	868
2018-10-12	$1.83	$1.86	$1.75	$1.85	$40.05	3,380
2018-10-11	$1.77	$1.85	$1.75	$1.81	$39.18	2,144
2018-10-10	$1.85	$1.86	$1.75	$1.76	$38.10	5,090
2018-10-09	$1.97	$2.30	$1.85	$1.89	$40.91	26,595
2018-10-08	$1.83	$1.93	$1.78	$1.92	$41.56	3,710
2018-10-05	$1.83	$1.90	$1.75	$1.84	$39.83	1,509
2018-10-04	$1.83	$1.87	$1.82	$1.84	$39.83	1,074
2018-10-03	$1.87	$1.98	$1.72	$1.84	$39.83	4,029
2018-10-02	$1.91	$1.94	$1.67	$1.85	$40.05	3,005
2018-10-01	$1.85	$1.95	$1.85	$1.92	$41.56	5,620
2018-09-28	$1.85	$2.04	$1.70	$1.85	$40.05	16,780
2018-09-27	$1.68	$1.91	$1.67	$1.85	$40.05	4,685
2018-09-26	$1.66	$1.74	$1.66	$1.68	$36.37	3,353
2018-09-25	$1.74	$1.80	$1.61	$1.66	$35.93	4,828
2018-09-24	$1.79	$1.80	$1.65	$1.77	$38.31	1,313
2018-09-21	$1.80	$1.86	$1.65	$1.74	$37.67	4,636
2018-09-20	$1.85	$1.87	$1.74	$1.78	$38.53	3,260
2018-09-19	$1.89	$1.90	$1.69	$1.73	$37.45	4,747
2018-09-18	$2.07	$2.07	$1.82	$1.92	$41.56	4,209
2018-09-17	$2.15	$2.15	$2.00	$2.09	$45.24	3,053
2018-09-14	$2.12	$2.19	$2.08	$2.15	$46.54	1,289
2018-09-13	$2.19	$2.24	$2.08	$2.11	$45.67	2,712
2018-09-12	$2.23	$2.23	$2.09	$2.21	$47.84	1,485
2018-09-11	$2.20	$2.21	$2.10	$2.20	$47.62	1,970
2018-09-10	$2.26	$2.36	$2.15	$2.21	$47.84	2,918
2018-09-07	$2.36	$2.36	$2.13	$2.30	$49.79	4,972
2018-09-06	$2.35	$2.49	$2.21	$2.30	$49.79	2,518
2018-09-05	$2.44	$2.53	$2.33	$2.35	$50.87	1,144
2018-09-04	$2.38	$2.64	$2.33	$2.46	$53.25	10,249
2018-08-31	$2.49	$2.49	$2.35	$2.37	$51.30	1,405
2018-08-30	$2.39	$2.49	$2.31	$2.35	$50.87	1,345
2018-08-29	$2.39	$2.49	$2.37	$2.38	$51.52	1,001
2018-08-28	$2.40	$2.49	$2.36	$2.42	$52.38	2,503
2018-08-27	$2.31	$2.50	$2.31	$2.36	$51.09	3,442
2018-08-24	$2.29	$2.39	$2.27	$2.31	$50.00	2,488
2018-08-23	$2.30	$2.35	$2.27	$2.31	$50.00	2,089
2018-08-22	$2.35	$2.40	$2.28	$2.35	$50.87	2,449
2018-08-21	$2.36	$2.40	$2.23	$2.27	$49.14	2,497
2018-08-20	$2.48	$2.48	$2.25	$2.38	$51.52	5,508
2018-08-17	$2.30	$2.61	$2.29	$2.44	$52.82	9,998
2018-08-16	$2.30	$2.42	$2.25	$2.32	$50.22	3,538
2018-08-15	$2.08	$2.44	$2.01	$2.30	$49.79	5,839
2018-08-14	$2.20	$2.78	$2.06	$2.11	$45.67	29,517
2018-08-13	$2.60	$2.60	$1.47	$2.27	$49.14	7,151
2018-08-10	$2.70	$2.78	$2.51	$2.59	$56.06	2,061
2018-08-09	$2.57	$2.70	$2.55	$2.61	$56.50	4,029
2018-08-08	$2.89	$2.89	$2.55	$2.58	$55.85	4,551
2018-08-07	$2.82	$2.92	$2.66	$2.68	$58.01	3,371
2018-08-06	$2.70	$2.83	$2.60	$2.77	$59.96	5,686
2018-08-03	$2.61	$2.70	$2.58	$2.69	$58.23	1,787
2018-08-02	$2.65	$2.70	$2.56	$2.60	$56.28	3,149
2018-08-01	$2.73	$2.75	$2.41	$2.63	$56.93	6,124
2018-07-31	$3.10	$3.15	$2.60	$2.73	$59.10	11,747
2018-07-30	$2.99	$3.10	$2.90	$3.00	$64.94	2,891
2018-07-27	$2.97	$3.05	$2.90	$2.90	$62.78	5,408
2018-07-26	$2.92	$3.24	$2.80	$3.03	$65.59	52,831
2018-07-25	$7.00	$7.00	$5.05	$5.08	$109.97	14,046
2018-07-24	$9.50	$12.88	$7.10	$7.15	$154.77	26,062
2018-07-23	$0.89	$0.98	$0.84	$0.94	$203.48	3,205
2018-07-20	$0.89	$0.90	$0.86	$0.86	$186.16	227
2018-07-19	$0.91	$0.91	$0.86	$0.87	$188.33	303
2018-07-18	$0.89	$0.91	$0.88	$0.91	$196.98	236
2018-07-17	$0.88	$0.90	$0.88	$0.88	$190.49	56
2018-07-16	$0.90	$0.91	$0.88	$0.89	$192.66	212
2018-07-13	$0.89	$0.92	$0.89	$0.90	$194.60	189
2018-07-12	$0.90	$0.91	$0.89	$0.90	$194.82	96
2018-07-11	$0.89	$0.94	$0.88	$0.91	$196.98	672
2018-07-10	$0.90	$0.90	$0.88	$0.89	$192.66	165
2018-07-09	$0.97	$0.97	$0.88	$0.89	$192.66	604
2018-07-06	$0.94	$0.97	$0.92	$0.93	$201.31	187
2018-07-05	$0.91	$0.98	$0.91	$0.92	$199.15	252
2018-07-03	$0.92	$0.99	$0.89	$0.98	$212.14	131
2018-07-02	$0.90	$0.96	$0.89	$0.92	$199.15	400
2018-06-29	$0.91	$0.97	$0.90	$0.92	$199.15	176
2018-06-28	$0.92	$0.97	$0.91	$0.94	$203.48	158
2018-06-27	$0.97	$0.99	$0.90	$0.92	$199.15	306
2018-06-26	$0.98	$0.99	$0.95	$0.95	$205.64	229
2018-06-25	$1.00	$1.00	$0.98	$0.99	$214.30	204
2018-06-22	$1.01	$1.01	$0.95	$0.98	$212.14	467
2018-06-21	$1.02	$1.02	$1.00	$1.00	$216.47	185
2018-06-20	$1.05	$1.05	$1.01	$1.02	$220.80	223
2018-06-19	$1.08	$1.08	$1.02	$1.02	$220.80	463
2018-06-18	$1.01	$1.07	$1.00	$1.03	$222.96	1,092
2018-06-15	$1.00	$1.04	$0.98	$1.00	$216.47	340
2018-06-14	$1.00	$1.03	$0.99	$1.01	$218.63	329
2018-06-13	$0.99	$1.03	$0.96	$1.02	$220.80	742
2018-06-12	$0.97	$0.99	$0.96	$0.98	$212.14	159
2018-06-11	$1.05	$1.05	$0.96	$0.98	$212.14	552
2018-06-08	$0.96	$0.99	$0.95	$0.95	$205.64	389
2018-06-07	$0.99	$0.99	$0.96	$0.96	$207.81	208
2018-06-06	$0.95	$0.97	$0.94	$0.94	$203.48	393
2018-06-05	$0.95	$0.99	$0.94	$0.95	$205.64	385
2018-06-04	$1.03	$1.03	$0.92	$0.92	$199.15	1,683
2018-06-01	$0.98	$1.00	$0.92	$0.99	$214.30	1,980
2018-05-31	$0.90	$0.90	$0.85	$0.90	$194.82	942
2018-05-30	$0.89	$0.90	$0.87	$0.87	$188.33	473
2018-05-29	$0.93	$0.96	$0.90	$0.90	$194.82	498
2018-05-25	$0.90	$0.97	$0.88	$0.92	$199.15	4,535
2018-05-24	$0.89	$0.90	$0.86	$0.89	$191.57	152
2018-05-23	$0.89	$0.90	$0.88	$0.90	$194.82	94
2018-05-22	$0.89	$0.90	$0.87	$0.87	$188.33	103
2018-05-21	$0.86	$0.92	$0.86	$0.89	$192.66	321
2018-05-18	$0.90	$0.92	$0.88	$0.88	$190.49	188
2018-05-17	$0.86	$0.90	$0.86	$0.89	$192.66	152
2018-05-16	$0.86	$0.87	$0.85	$0.86	$186.16	144
2018-05-15	$0.90	$0.90	$0.85	$0.87	$188.33	495
2018-05-14	$0.87	$0.92	$0.86	$0.90	$194.82	541
2018-05-11	$0.94	$0.94	$0.86	$0.87	$188.33	1,149
2018-05-10	$0.92	$0.94	$0.91	$0.92	$199.15	587
2018-05-09	$0.95	$0.95	$0.91	$0.94	$203.48	288
2018-05-08	$0.92	$0.95	$0.90	$0.94	$203.48	100
2018-05-07	$0.96	$0.96	$0.90	$0.92	$199.15	351
2018-05-04	$0.93	$0.95	$0.92	$0.93	$201.31	202
2018-05-03	$0.95	$0.95	$0.93	$0.93	$201.31	121
2018-05-02	$0.95	$0.97	$0.93	$0.97	$209.97	125
2018-05-01	$0.96	$0.96	$0.91	$0.95	$205.64	171
2018-04-30	$0.98	$0.98	$0.92	$0.95	$205.64	346
2018-04-27	$0.96	$0.96	$0.92	$0.94	$203.48	629
2018-04-26	$0.99	$0.99	$0.88	$0.95	$205.64	788
2018-04-25	$1.00	$1.00	$0.97	$0.98	$212.14	174
2018-04-24	$1.00	$1.00	$0.97	$1.00	$216.47	262
2018-04-23	$1.02	$1.02	$0.99	$1.00	$216.47	73
2018-04-20	$1.01	$1.01	$0.99	$1.00	$216.47	209
2018-04-19	$1.00	$1.01	$0.98	$1.00	$216.47	303
2018-04-18	$1.02	$1.02	$0.99	$0.99	$214.30	418
2018-04-17	$1.00	$1.01	$0.99	$1.00	$216.47	168
2018-04-16	$0.98	$1.02	$0.98	$0.99	$214.30	235
2018-04-13	$1.00	$1.02	$0.98	$0.99	$214.30	219
2018-04-12	$1.02	$1.02	$0.98	$0.99	$214.30	350
2018-04-11	$1.00	$1.03	$0.98	$0.99	$214.30	354
2018-04-10	$1.02	$1.02	$0.99	$1.01	$218.63	533
2018-04-09	$1.03	$1.04	$0.99	$1.01	$218.63	594
2018-04-06	$1.03	$1.03	$0.98	$0.99	$214.30	544
2018-04-05	$1.09	$1.09	$1.00	$1.01	$218.63	968
2018-04-04	$1.05	$1.05	$0.98	$1.02	$220.80	2,044
2018-04-03	$0.92	$1.02	$0.92	$0.96	$207.81	1,349
2018-04-02	$0.94	$0.98	$0.91	$0.93	$201.31	429
2018-03-29	$0.95	$0.99	$0.93	$0.94	$203.48	465
2018-03-28	$0.96	$0.98	$0.93	$0.95	$205.64	587
2018-03-27	$0.98	$0.99	$0.93	$0.98	$212.14	469
2018-03-26	$1.00	$1.02	$0.95	$1.00	$216.47	836
2018-03-23	$1.00	$1.01	$0.95	$1.00	$216.47	806
2018-03-22	$1.14	$1.14	$0.93	$0.99	$214.30	2,388
2018-03-21	$1.12	$1.14	$1.12	$1.12	$242.44	754
2018-03-20	$1.12	$1.14	$1.11	$1.11	$240.28	356
2018-03-19	$1.15	$1.15	$1.10	$1.14	$246.77	539
2018-03-16	$1.11	$1.14	$1.10	$1.13	$244.61	465
2018-03-15	$1.12	$1.15	$1.11	$1.12	$242.44	443
2018-03-14	$1.15	$1.15	$1.12	$1.12	$242.44	489
2018-03-13	$1.19	$1.19	$1.13	$1.14	$246.77	816
2018-03-12	$1.14	$1.22	$1.14	$1.17	$253.27	4,490
2018-03-09	$1.17	$1.17	$1.14	$1.14	$246.77	266
2018-03-08	$1.14	$1.16	$1.13	$1.16	$251.10	961
2018-03-07	$1.14	$1.18	$1.10	$1.13	$244.61	656
2018-03-06	$1.17	$1.22	$1.14	$1.14	$246.77	322
2018-03-05	$1.15	$1.20	$1.15	$1.19	$257.60	145
2018-03-02	$1.14	$1.18	$1.14	$1.16	$251.10	153
2018-03-01	$1.19	$1.21	$1.14	$1.14	$246.77	252
2018-02-28	$1.18	$1.20	$1.14	$1.20	$259.76	173
2018-02-27	$1.18	$1.23	$1.17	$1.17	$253.27	317
2018-02-26	$1.16	$1.20	$1.15	$1.19	$257.60	197
2018-02-23	$1.17	$1.22	$1.12	$1.14	$246.77	375
2018-02-22	$1.18	$1.18	$1.15	$1.18	$255.43	105
2018-02-21	$1.17	$1.21	$1.14	$1.15	$248.94	161
2018-02-20	$1.19	$1.20	$1.11	$1.14	$246.77	232
2018-02-16	$1.18	$1.23	$1.16	$1.17	$253.27	349
2018-02-15	$1.15	$1.26	$1.15	$1.16	$251.10	857
2018-02-14	$1.13	$1.16	$1.12	$1.14	$246.77	155
2018-02-13	$1.13	$1.16	$1.13	$1.14	$246.77	256
2018-02-12	$1.13	$1.17	$1.10	$1.13	$244.61	400
2018-02-09	$1.15	$1.18	$1.10	$1.11	$240.28	228
2018-02-08	$1.13	$1.17	$1.13	$1.15	$248.94	291
2018-02-07	$1.13	$1.16	$1.12	$1.13	$244.61	172
2018-02-06	$1.10	$1.16	$1.10	$1.13	$244.61	94
2018-02-05	$1.09	$1.17	$1.09	$1.12	$242.44	288
2018-02-02	$1.13	$1.23	$1.10	$1.13	$244.61	744
2018-02-01	$1.12	$1.18	$1.11	$1.13	$244.61	408
2018-01-31	$1.14	$1.14	$1.10	$1.11	$240.28	223
2018-01-30	$1.13	$1.15	$1.10	$1.12	$242.44	534
2018-01-29	$1.16	$1.17	$1.13	$1.15	$248.94	220
2018-01-26	$1.18	$1.18	$1.12	$1.14	$246.77	508
2018-01-25	$1.21	$1.21	$1.15	$1.16	$251.10	673
2018-01-24	$1.29	$1.29	$1.21	$1.21	$261.92	372
2018-01-23	$1.30	$1.30	$1.25	$1.26	$272.96	283
2018-01-22	$1.30	$1.30	$1.25	$1.27	$273.83	238
2018-01-19	$1.29	$1.32	$1.23	$1.27	$274.91	471
2018-01-18	$1.27	$1.31	$1.27	$1.30	$281.41	230
2018-01-17	$1.24	$1.30	$1.20	$1.27	$274.91	496
2018-01-16	$1.31	$1.37	$1.23	$1.25	$270.58	1,176
2018-01-12	$1.49	$1.49	$1.25	$1.31	$283.57	1,576
2018-01-11	$1.23	$1.43	$1.22	$1.40	$303.05	3,425
2018-01-10	$1.19	$1.28	$1.17	$1.25	$270.58	1,369
2018-01-09	$1.20	$1.24	$1.16	$1.19	$256.51	1,545
2018-01-08	$1.19	$1.25	$1.15	$1.20	$259.76	1,033
2018-01-05	$1.17	$1.27	$1.15	$1.18	$255.43	1,952
2018-01-04	$1.11	$1.19	$1.11	$1.18	$255.43	1,506
2018-01-03	$1.13	$1.15	$1.10	$1.12	$242.44	448
2018-01-02	$1.08	$1.15	$1.06	$1.11	$240.28	1,182
2017-12-29	$1.11	$1.12	$1.08	$1.09	$235.95	789
2017-12-28	$1.14	$1.16	$1.10	$1.12	$242.44	1,033
2017-12-27	$1.23	$1.42	$1.11	$1.11	$240.28	9,354
2017-12-26	$1.15	$1.24	$1.12	$1.22	$264.09	1,473
2017-12-22	$1.19	$1.19	$1.08	$1.17	$253.27	781
2017-12-21	$1.28	$1.28	$1.15	$1.18	$255.43	2,218
2017-12-20	$1.06	$1.27	$1.04	$1.26	$272.75	9,656
2017-12-19	$1.02	$1.06	$1.01	$1.05	$227.29	715
2017-12-18	$1.04	$1.11	$1.00	$1.02	$220.80	3,556
2017-12-15	$1.00	$1.04	$0.99	$1.02	$220.80	534
2017-12-14	$1.02	$1.06	$0.99	$1.01	$218.63	770
2017-12-13	$1.03	$1.06	$1.00	$1.03	$222.96	1,372
2017-12-12	$1.04	$1.06	$1.00	$1.01	$218.63	558
2017-12-11	$1.04	$1.06	$1.04	$1.04	$225.13	374
2017-12-08	$1.01	$1.08	$0.99	$1.06	$229.45	932
2017-12-07	$1.01	$1.04	$0.98	$1.01	$218.63	607
2017-12-06	$1.04	$1.04	$1.00	$1.02	$220.80	699
2017-12-05	$1.06	$1.06	$1.01	$1.04	$225.13	452
2017-12-04	$1.06	$1.06	$1.00	$1.02	$220.75	791
2017-12-01	$1.05	$1.07	$1.03	$1.05	$227.29	321
2017-11-30	$1.04	$1.07	$1.02	$1.04	$225.13	690
2017-11-29	$1.06	$1.07	$1.03	$1.05	$227.29	487
2017-11-28	$1.08	$1.08	$1.05	$1.06	$229.45	406
2017-11-27	$1.06	$1.12	$1.06	$1.09	$235.95	618
2017-11-24	$1.11	$1.11	$1.05	$1.07	$231.62	395
2017-11-22	$1.12	$1.12	$1.08	$1.10	$238.11	359
2017-11-21	$1.14	$1.15	$1.07	$1.09	$235.95	765
2017-11-20	$1.15	$1.21	$1.12	$1.15	$248.94	623
2017-11-17	$1.18	$1.20	$1.10	$1.14	$246.77	587
2017-11-16	$1.06	$1.20	$1.06	$1.18	$255.43	1,900
2017-11-15	$1.09	$1.10	$1.03	$1.05	$227.31	503
2017-11-14	$1.06	$1.17	$1.02	$1.10	$238.11	2,162
2017-11-13	$1.04	$1.10	$1.01	$1.04	$225.13	973
2017-11-10	$1.09	$1.13	$1.00	$1.02	$220.80	1,371
2017-11-09	$1.15	$1.30	$1.03	$1.08	$233.78	8,680
2017-11-08	$1.05	$1.05	$0.95	$0.97	$209.97	702
2017-11-07	$0.96	$1.03	$0.96	$1.01	$217.98	1,022
2017-11-06	$0.99	$1.02	$0.98	$0.99	$214.76	768
2017-11-03	$0.98	$1.01	$0.97	$0.99	$214.30	583
2017-11-02	$1.05	$1.06	$0.95	$0.99	$214.32	1,020
2017-11-01	$0.95	$1.09	$0.95	$1.00	$216.47	737
2017-10-31	$1.06	$1.06	$0.96	$0.99	$214.91	961
2017-10-30	$1.07	$1.10	$1.03	$1.03	$222.96	813
2017-10-27	$1.11	$1.11	$1.03	$1.08	$233.78	901
2017-10-26	$1.09	$1.09	$1.05	$1.08	$233.78	436
2017-10-25	$1.14	$1.14	$1.04	$1.05	$227.29	424
2017-10-24	$1.09	$1.11	$1.04	$1.08	$233.78	177
2017-10-23	$1.15	$1.16	$1.04	$1.08	$232.70	1,024
2017-10-20	$1.10	$1.19	$1.10	$1.15	$248.94	660
2017-10-19	$1.16	$1.21	$1.10	$1.13	$244.61	426
2017-10-18	$1.22	$1.24	$1.19	$1.20	$259.76	344
2017-10-17	$1.21	$1.25	$1.17	$1.19	$257.60	414
2017-10-16	$1.23	$1.26	$1.20	$1.21	$261.92	315
2017-10-13	$1.24	$1.35	$1.19	$1.21	$261.47	1,192
2017-10-12	$1.26	$1.29	$1.21	$1.25	$270.58	868
2017-10-11	$1.25	$1.40	$1.15	$1.27	$274.91	3,126
2017-10-10	$1.05	$1.27	$1.05	$1.17	$253.27	3,008
2017-10-09	$1.19	$1.19	$1.02	$1.05	$227.29	826
2017-10-06	$1.16	$1.25	$1.13	$1.14	$246.77	1,011
2017-10-05	$1.04	$1.31	$1.04	$1.17	$253.27	5,717
2017-10-04	$1.04	$1.05	$1.01	$1.03	$222.96	434
2017-10-03	$1.03	$1.04	$1.01	$1.02	$220.80	525
2017-10-02	$1.01	$1.06	$0.96	$1.00	$216.47	989
2017-09-29	$1.01	$1.05	$1.01	$1.03	$222.96	321
2017-09-28	$1.04	$1.07	$1.01	$1.02	$220.80	611
2017-09-27	$1.04	$1.10	$1.04	$1.05	$227.29	312
2017-09-26	$1.08	$1.08	$1.05	$1.05	$227.29	272
2017-09-25	$1.10	$1.11	$1.03	$1.06	$229.45	673
2017-09-22	$1.11	$1.11	$1.08	$1.10	$238.11	326
2017-09-21	$1.10	$1.15	$1.08	$1.08	$233.78	538
2017-09-20	$1.14	$1.14	$1.10	$1.10	$238.11	276
2017-09-19	$1.14	$1.14	$1.10	$1.12	$242.44	215
2017-09-18	$1.12	$1.14	$1.10	$1.12	$242.44	509
2017-09-15	$1.11	$1.17	$1.06	$1.06	$229.45	498
2017-09-14	$1.13	$1.16	$1.11	$1.13	$244.61	231
2017-09-13	$1.13	$1.16	$1.12	$1.14	$246.77	329
2017-09-12	$1.15	$1.17	$1.10	$1.16	$251.10	535
2017-09-11	$1.09	$1.16	$1.09	$1.13	$244.61	455
2017-09-08	$1.11	$1.14	$1.08	$1.13	$244.61	539
2017-09-07	$1.14	$1.18	$1.11	$1.13	$244.61	599
2017-09-06	$1.03	$1.12	$1.00	$1.11	$240.28	1,688
2017-09-05	$1.03	$1.05	$0.99	$1.02	$220.80	311
2017-09-01	$1.01	$1.03	$0.99	$1.02	$220.80	364
2017-08-31	$0.99	$1.02	$0.96	$0.99	$214.30	455
2017-08-30	$1.04	$1.04	$0.96	$0.96	$207.92	483
2017-08-29	$0.95	$1.01	$0.94	$0.99	$214.30	245
2017-08-28	$0.94	$0.96	$0.94	$0.96	$207.59	151
2017-08-25	$0.98	$1.02	$0.92	$0.94	$203.48	461
2017-08-24	$0.94	$1.02	$0.93	$0.98	$211.71	944
2017-08-23	$0.92	$0.94	$0.90	$0.93	$201.88	591
2017-08-22	$0.93	$0.95	$0.91	$0.92	$199.15	451
2017-08-21	$0.95	$1.00	$0.91	$0.96	$207.63	462
2017-08-18	$0.99	$1.02	$0.95	$0.98	$212.12	454
2017-08-17	$1.04	$1.04	$0.98	$1.00	$216.47	530
2017-08-16	$0.94	$1.09	$0.94	$1.04	$225.13	1,137
2017-08-15	$0.94	$0.99	$0.89	$0.94	$204.04	1,397
2017-08-14	$1.08	$1.09	$0.88	$0.92	$199.15	4,053
2017-08-11	$1.16	$1.16	$1.05	$1.06	$229.45	1,714
2017-08-10	$1.40	$1.40	$1.12	$1.12	$242.44	3,535
2017-08-09	$1.28	$1.32	$1.25	$1.28	$277.08	880
2017-08-08	$1.20	$1.29	$1.20	$1.27	$274.91	1,240
2017-08-07	$1.30	$1.34	$1.25	$1.28	$277.08	1,008
2017-08-04	$1.35	$1.35	$1.27	$1.28	$277.08	697
2017-08-03	$1.39	$1.41	$1.33	$1.35	$292.23	843
2017-08-02	$1.40	$1.42	$1.37	$1.38	$298.72	434
2017-08-01	$1.44	$1.45	$1.37	$1.39	$300.89	600
2017-07-31	$1.44	$1.46	$1.38	$1.46	$316.04	495
2017-07-28	$1.36	$1.45	$1.32	$1.42	$307.38	1,279
2017-07-27	$1.39	$1.43	$1.35	$1.37	$295.48	702
2017-07-26	$1.42	$1.47	$1.37	$1.41	$305.22	797
2017-07-25	$1.41	$1.46	$1.40	$1.43	$309.55	767
2017-07-24	$1.40	$1.47	$1.39	$1.41	$305.22	752
2017-07-21	$1.45	$1.46	$1.38	$1.40	$303.05	1,128
2017-07-20	$1.54	$1.54	$1.46	$1.47	$318.21	642
2017-07-19	$1.51	$1.55	$1.50	$1.54	$333.16	402
2017-07-18	$1.52	$1.55	$1.35	$1.50	$324.70	774
2017-07-17	$1.60	$1.63	$1.50	$1.51	$326.86	933
2017-07-14	$1.76	$1.76	$1.57	$1.61	$348.51	883
2017-07-13	$1.70	$1.73	$1.61	$1.65	$357.15	915
2017-07-12	$1.73	$1.76	$1.68	$1.72	$372.32	279
2017-07-11	$1.76	$1.76	$1.65	$1.72	$372.32	258
2017-07-10	$1.74	$1.77	$1.68	$1.69	$365.83	375
2017-07-07	$1.89	$1.89	$1.74	$1.75	$378.82	279
2017-07-06	$1.80	$1.83	$1.73	$1.80	$389.64	902
2017-07-05	$1.85	$1.85	$1.65	$1.73	$374.49	421
2017-07-03	$1.75	$1.81	$1.68	$1.70	$367.99	236
2017-06-30	$1.67	$1.87	$1.66	$1.74	$376.65	1,394
2017-06-29	$1.70	$1.73	$1.64	$1.67	$361.50	583
2017-06-28	$1.72	$1.73	$1.68	$1.69	$365.83	463
2017-06-27	$1.66	$1.74	$1.66	$1.72	$372.32	1,247
2017-06-26	$1.66	$1.70	$1.63	$1.67	$361.50	360
2017-06-23	$1.63	$1.70	$1.60	$1.67	$361.50	875
2017-06-22	$1.63	$1.68	$1.60	$1.63	$352.84	497
2017-06-21	$1.72	$1.72	$1.64	$1.64	$355.01	211
2017-06-20	$1.71	$1.73	$1.66	$1.72	$372.32	246
2017-06-19	$1.63	$1.74	$1.61	$1.71	$370.16	759
2017-06-16	$1.56	$1.70	$1.56	$1.63	$352.84	1,459
2017-06-15	$1.56	$1.65	$1.53	$1.57	$339.85	777
2017-06-14	$1.59	$1.62	$1.55	$1.57	$339.85	476
2017-06-13	$1.60	$1.65	$1.55	$1.57	$339.85	898
2017-06-12	$1.59	$1.68	$1.59	$1.62	$350.68	332
2017-06-09	$1.79	$1.82	$1.51	$1.61	$348.51	3,365
2017-06-08	$1.81	$1.83	$1.76	$1.76	$380.98	352
2017-06-07	$1.75	$1.87	$1.75	$1.81	$391.80	802
2017-06-06	$1.81	$1.83	$1.73	$1.76	$380.98	1,574
2017-06-05	$1.86	$1.86	$1.80	$1.82	$393.97	652
2017-06-02	$1.88	$1.88	$1.83	$1.85	$400.46	283
2017-06-01	$1.88	$1.88	$1.81	$1.86	$402.63	756
2017-05-31	$1.91	$1.93	$1.76	$1.86	$402.63	1,012
2017-05-30	$1.89	$1.97	$1.82	$1.89	$409.12	1,525
2017-05-26	$1.86	$1.94	$1.81	$1.88	$406.96	2,260
2017-05-25	$1.80	$1.86	$1.77	$1.83	$396.13	633
2017-05-24	$1.80	$1.82	$1.75	$1.82	$393.97	628
2017-05-23	$1.83	$1.86	$1.77	$1.80	$389.64	624
2017-05-22	$1.82	$1.85	$1.79	$1.84	$398.30	837
2017-05-19	$1.84	$1.88	$1.75	$1.79	$387.48	681
2017-05-18	$1.82	$1.85	$1.82	$1.84	$398.30	705
2017-05-17	$1.89	$1.89	$1.81	$1.83	$396.13	1,052
2017-05-16	$1.92	$1.94	$1.85	$1.87	$404.79	751
2017-05-15	$1.89	$2.00	$1.86	$1.93	$417.78	1,256
2017-05-12	$1.82	$1.99	$1.78	$1.90	$411.29	2,597
2017-05-11	$1.89	$1.92	$1.70	$1.82	$393.97	3,253
2017-05-10	$1.80	$2.08	$1.80	$2.05	$443.76	5,703
2017-05-09	$1.82	$1.82	$1.76	$1.79	$387.48	791
2017-05-08	$1.83	$1.84	$1.73	$1.79	$387.48	1,162
2017-05-05	$1.83	$1.87	$1.78	$1.79	$387.48	831
2017-05-04	$1.95	$1.96	$1.76	$1.82	$393.97	2,001
2017-05-03	$1.85	$1.88	$1.75	$1.78	$385.31	821
2017-05-02	$1.88	$1.93	$1.85	$1.85	$400.46	1,054
2017-05-01	$1.68	$1.89	$1.68	$1.86	$402.63	1,489
2017-04-28	$1.75	$1.76	$1.68	$1.69	$365.83	1,251
2017-04-27	$1.84	$1.91	$1.73	$1.76	$380.98	2,541
2017-04-26	$1.83	$1.91	$1.82	$1.85	$400.46	1,445
2017-04-25	$2.00	$2.00	$1.82	$1.84	$398.30	2,191
2017-04-24	$1.93	$1.97	$1.88	$1.92	$415.62	1,870
2017-04-21	$2.00	$2.05	$1.92	$1.96	$424.27	1,715
2017-04-20	$1.86	$2.09	$1.80	$2.02	$437.26	4,124
2017-04-19	$2.15	$2.15	$1.80	$1.86	$402.63	5,430
2017-04-18	$2.14	$2.47	$2.03	$2.09	$452.42	21,730
2017-04-17	$1.67	$2.17	$1.67	$2.10	$454.58	18,231
2017-04-13	$1.70	$1.78	$1.61	$1.67	$361.50	1,721
2017-04-12	$1.55	$1.85	$1.55	$1.71	$370.16	5,123
2017-04-11	$1.59	$1.60	$1.50	$1.57	$339.85	2,462
2017-04-10	$1.70	$1.72	$1.61	$1.62	$350.68	2,268
2017-04-07	$1.64	$1.74	$1.55	$1.72	$372.32	4,813
2017-04-06	$1.88	$1.96	$1.59	$1.74	$376.65	51,052
2017-04-05	$1.27	$1.46	$1.27	$1.46	$316.04	5,609
2017-04-04	$1.25	$1.34	$1.21	$1.28	$277.08	1,666
2017-04-03	$1.26	$1.29	$1.21	$1.26	$272.75	1,064
2017-03-31	$1.25	$1.30	$1.24	$1.27	$274.91	1,556
2017-03-30	$1.29	$1.29	$1.24	$1.27	$274.91	1,711
2017-03-29	$1.29	$1.30	$1.24	$1.28	$277.08	2,399
2017-03-28	$1.30	$1.57	$1.25	$1.33	$287.90	12,310
2017-03-27	$1.41	$1.65	$1.29	$1.54	$333.36	22,211
2017-03-24	$1.21	$1.32	$1.21	$1.29	$279.24	1,475
2017-03-23	$1.25	$1.30	$1.20	$1.22	$264.09	1,085
2017-03-22	$1.33	$1.33	$1.20	$1.27	$274.91	2,746
2017-03-21	$1.35	$1.47	$1.30	$1.35	$292.23	10,869
2017-03-20	$1.16	$1.35	$1.16	$1.28	$277.08	8,027
2017-03-17	$1.13	$1.35	$1.12	$1.15	$248.94	10,591
2017-03-16	$1.10	$1.15	$1.08	$1.11	$240.28	1,789
2017-03-15	$1.09	$1.12	$1.08	$1.10	$238.11	834
2017-03-14	$1.10	$1.12	$1.09	$1.09	$235.95	1,076
2017-03-13	$1.13	$1.13	$1.10	$1.12	$242.29	277
2017-03-10	$1.12	$1.14	$1.09	$1.13	$244.61	951
2017-03-09	$1.12	$1.15	$1.09	$1.11	$240.28	942
2017-03-08	$1.11	$1.15	$1.10	$1.12	$242.44	1,048
2017-03-07	$1.11	$1.19	$1.10	$1.13	$244.61	1,733
2017-03-06	$1.15	$1.16	$1.12	$1.13	$244.61	1,447
2017-03-03	$1.15	$1.17	$1.15	$1.16	$251.10	1,106
2017-03-02	$1.17	$1.18	$1.15	$1.16	$251.10	963
2017-03-01	$1.18	$1.20	$1.15	$1.19	$257.60	1,568
2017-02-28	$1.24	$1.26	$1.18	$1.19	$257.60	1,487
2017-02-27	$1.23	$1.27	$1.22	$1.25	$270.58	1,218
2017-02-24	$1.24	$1.27	$1.22	$1.24	$268.42	1,411
2017-02-23	$1.28	$1.29	$1.22	$1.26	$272.75	2,366
2017-02-22	$1.28	$1.31	$1.23	$1.25	$270.58	3,548
2017-02-21	$1.50	$1.56	$1.22	$1.30	$281.41	8,198
2017-02-17	$1.60	$1.64	$1.40	$1.46	$316.04	16,524
2017-02-16	$1.63	$1.80	$1.40	$1.55	$335.52	1,308
2017-02-15	$1.15	$1.15	$1.12	$1.15	$248.94	609
2017-02-14	$1.16	$1.16	$1.09	$1.15	$248.94	1,044
2017-02-13	$1.08	$1.13	$1.07	$1.13	$244.61	866
2017-02-10	$1.12	$1.12	$1.09	$1.11	$240.28	842
2017-02-09	$1.12	$1.13	$1.08	$1.12	$242.44	857
2017-02-08	$1.17	$1.17	$1.05	$1.13	$244.61	3,324
2017-02-07	$1.17	$1.24	$1.13	$1.16	$251.10	3,231
2017-02-06	$1.12	$1.19	$1.12	$1.17	$253.27	2,496
2017-02-03	$1.11	$1.16	$1.08	$1.12	$242.44	2,075
2017-02-02	$1.08	$1.12	$1.07	$1.11	$240.28	918
2017-02-01	$1.16	$1.16	$1.08	$1.11	$240.28	2,202
2017-01-31	$1.07	$1.19	$1.07	$1.16	$251.10	3,950
2017-01-30	$1.15	$1.15	$1.07	$1.08	$233.78	2,446
2017-01-27	$1.20	$1.23	$1.13	$1.16	$251.10	1,900
2017-01-26	$1.22	$1.33	$1.15	$1.20	$259.76	6,432
2017-01-25	$1.11	$1.29	$1.10	$1.25	$270.58	11,192
2017-01-24	$1.05	$1.14	$1.04	$1.11	$240.28	1,618
2017-01-23	$1.09	$1.11	$1.05	$1.07	$231.62	1,023
2017-01-20	$1.08	$1.11	$1.05	$1.09	$235.95	392
2017-01-19	$1.10	$1.12	$1.05	$1.07	$231.62	1,313
2017-01-18	$1.19	$1.19	$1.07	$1.10	$238.11	2,225
2017-01-17	$1.14	$1.21	$1.10	$1.15	$248.94	6,333
2017-01-13	$1.17	$1.17	$1.11	$1.14	$246.77	1,410
2017-01-12	$1.10	$1.21	$1.04	$1.17	$253.27	7,033
2017-01-11	$1.16	$1.17	$1.05	$1.09	$235.95	4,339
2017-01-10	$1.21	$1.24	$1.15	$1.15	$248.94	3,993
2017-01-09	$1.25	$1.28	$1.18	$1.18	$255.43	7,876
2017-01-06	$1.30	$1.31	$1.22	$1.23	$266.25	4,677
2017-01-05	$1.31	$1.31	$1.25	$1.30	$281.41	4,047
2017-01-04	$1.31	$1.35	$1.21	$1.31	$283.57	11,467
2017-01-03	$1.25	$1.37	$1.16	$1.34	$289.48	11,859
2016-12-30	$1.26	$1.27	$1.20	$1.23	$266.25	1,267
2016-12-29	$1.22	$1.26	$1.21	$1.26	$272.75	776
2016-12-28	$1.26	$1.26	$1.22	$1.25	$270.58	580
2016-12-27	$1.23	$1.25	$1.21	$1.25	$270.58	851
2016-12-23	$1.26	$1.26	$1.21	$1.24	$268.42	1,019
2016-12-22	$1.21	$1.26	$1.19	$1.26	$272.75	1,308
2016-12-21	$1.28	$1.28	$1.20	$1.21	$261.92	1,259
2016-12-20	$1.24	$1.32	$1.19	$1.28	$277.08	1,938
2016-12-19	$1.34	$1.34	$1.21	$1.27	$274.91	2,221
2016-12-16	$1.37	$1.37	$1.32	$1.32	$285.74	1,039
2016-12-15	$1.40	$1.40	$1.35	$1.39	$300.89	833
2016-12-14	$1.41	$1.41	$1.35	$1.35	$292.23	1,041
2016-12-13	$1.40	$1.43	$1.32	$1.43	$309.55	1,121
2016-12-12	$1.50	$1.50	$1.34	$1.40	$303.05	2,215
2016-12-09	$1.45	$1.47	$1.39	$1.44	$311.71	11,906
2016-12-08	$2.15	$2.17	$1.99	$2.02	$437.26	2,266
2016-12-07	$2.11	$2.25	$2.10	$2.15	$465.40	2,193
2016-12-06	$2.30	$2.44	$2.22	$2.27	$491.38	1,736
2016-12-05	$2.48	$2.49	$2.20	$2.36	$510.86	2,505
2016-12-02	$2.80	$2.80	$2.52	$2.58	$558.48	1,797
2016-12-01	$2.92	$2.97	$2.57	$2.90	$627.75	4,313
2016-11-30	$3.60	$3.78	$2.81	$2.98	$645.07	43,901
2016-11-29	$2.09	$2.20	$2.00	$2.00	$432.93	2,306
2016-11-28	$2.25	$2.26	$2.01	$2.15	$465.40	2,907
2016-11-25	$2.20	$2.33	$2.00	$2.15	$465.40	1,657
2016-11-23	$2.07	$2.35	$1.92	$2.12	$458.91	4,559
2016-11-22	$1.84	$3.31	$1.84	$2.36	$510.86	34,075
2016-11-21	$2.08	$2.09	$1.83	$1.86	$402.63	2,415
2016-11-18	$2.92	$2.92	$2.01	$2.09	$452.42	13,465
2016-11-17	$1.30	$4.50	$1.30	$3.30	$714.34	94,612
2016-11-16	$1.31	$1.31	$1.25	$1.28	$277.08	105
2016-11-15	$1.30	$1.38	$1.25	$1.28	$277.08	175
2016-11-14	$1.34	$1.40	$1.16	$1.27	$274.44	262
2016-11-11	$1.36	$1.39	$1.25	$1.31	$283.57	284
2016-11-10	$1.52	$1.52	$1.21	$1.29	$279.24	929
2016-11-09	$1.35	$1.58	$1.31	$1.46	$316.04	455
2016-11-08	$1.30	$1.42	$1.30	$1.36	$294.42	278
2016-11-07	$1.47	$1.48	$1.29	$1.37	$296.56	320
2016-11-04	$1.49	$1.54	$1.43	$1.44	$311.71	263
2016-11-03	$1.54	$1.62	$1.49	$1.51	$325.78	148
2016-11-02	$1.61	$1.66	$1.49	$1.58	$342.02	56
2016-11-01	$1.67	$1.71	$1.59	$1.61	$348.51	242
2016-10-31	$1.78	$1.80	$1.65	$1.67	$361.50	88
2016-10-28	$1.77	$2.08	$1.75	$1.75	$378.82	516
2016-10-27	$1.90	$1.93	$1.81	$1.82	$393.97	89
2016-10-26	$1.90	$1.96	$1.90	$1.94	$419.95	256
2016-10-25	$2.12	$2.12	$1.85	$2.05	$443.76	195
2016-10-24	$2.12	$2.15	$2.10	$2.10	$454.58	155
2016-10-21	$2.20	$2.28	$2.12	$2.12	$458.91	162
2016-10-20	$2.27	$2.39	$2.12	$2.25	$487.05	298
2016-10-19	$2.50	$2.57	$2.14	$2.21	$478.39	338
2016-10-18	$2.56	$2.59	$2.43	$2.51	$543.33	798
2016-10-17	$2.54	$2.67	$2.54	$2.59	$560.65	1,181
2016-10-14	$2.43	$2.57	$2.30	$2.50	$541.17	226
2016-10-13	$2.30	$2.52	$2.30	$2.38	$515.19	263
2016-10-12	$2.24	$2.31	$2.18	$2.31	$500.04	198
2016-10-11	$2.33	$2.33	$2.12	$2.24	$484.82	438
2016-10-10	$2.31	$2.41	$2.27	$2.27	$491.38	155
2016-10-07	$2.34	$2.38	$2.26	$2.28	$493.54	169
2016-10-06	$2.43	$2.43	$2.30	$2.36	$510.86	183
2016-10-05	$2.47	$2.66	$2.42	$2.43	$526.01	125
2016-10-04	$2.62	$2.62	$2.40	$2.44	$528.18	333
2016-10-03	$2.69	$2.69	$2.57	$2.62	$567.14	73
2016-09-30	$2.67	$2.75	$2.62	$2.67	$577.97	739
2016-09-29	$2.68	$2.80	$2.46	$2.64	$571.47	923
2016-09-28	$2.70	$2.79	$2.60	$2.66	$575.80	134
2016-09-27	$2.71	$2.84	$2.68	$2.73	$590.95	658
2016-09-26	$2.75	$2.88	$2.63	$2.69	$582.30	868
2016-09-23	$2.57	$2.70	$2.56	$2.70	$584.46	564
2016-09-22	$2.40	$2.65	$2.40	$2.56	$554.15	839
2016-09-21	$2.38	$2.55	$2.35	$2.46	$532.51	915
2016-09-20	$2.43	$2.47	$2.37	$2.41	$521.68	86
2016-09-19	$2.43	$2.48	$2.43	$2.43	$526.01	31
2016-09-16	$2.47	$2.59	$2.39	$2.39	$517.36	56
2016-09-15	$2.52	$2.52	$2.41	$2.41	$521.68	10
2016-09-14	$2.51	$2.51	$2.40	$2.42	$523.85	61
2016-09-13	$2.53	$2.60	$2.36	$2.38	$515.19	125
2016-09-12	$2.55	$2.62	$2.46	$2.60	$562.81	626
2016-09-09	$2.41	$2.65	$2.41	$2.52	$545.04	364
2016-09-08	$2.41	$2.54	$2.30	$2.43	$526.01	494
2016-09-07	$2.36	$2.50	$2.35	$2.40	$519.52	162
2016-09-06	$2.36	$2.40	$2.30	$2.37	$513.03	192
2016-09-02	$2.43	$2.45	$2.34	$2.39	$517.36	79
2016-09-01	$2.41	$2.44	$2.28	$2.40	$519.52	52
2016-08-31	$2.54	$2.54	$2.36	$2.44	$528.18	112
2016-08-30	$2.39	$2.65	$2.39	$2.51	$543.33	570
2016-08-29	$2.39	$2.40	$2.38	$2.39	$517.36	66
2016-08-26	$2.28	$2.41	$2.28	$2.35	$508.70	137
2016-08-25	$2.29	$2.33	$2.29	$2.33	$504.37	211
2016-08-24	$2.23	$2.34	$2.22	$2.24	$485.10	106
2016-08-23	$2.23	$2.34	$2.18	$2.25	$487.05	208
2016-08-22	$2.27	$2.38	$2.21	$2.24	$484.89	183
2016-08-19	$2.25	$2.28	$2.22	$2.25	$487.05	140
2016-08-18	$2.28	$2.40	$2.24	$2.25	$487.05	694
2016-08-17	$2.35	$2.35	$2.23	$2.28	$493.54	88
2016-08-16	$2.37	$2.41	$2.32	$2.39	$517.36	81
2016-08-15	$2.29	$2.33	$2.17	$2.31	$500.04	156
2016-08-12	$2.33	$2.44	$2.18	$2.28	$493.54	763
2016-08-11	$2.60	$2.60	$2.21	$2.29	$495.71	1,699
2016-08-10	$2.57	$2.69	$2.50	$2.53	$548.22	338
2016-08-09	$2.60	$2.70	$2.52	$2.58	$558.48	216
2016-08-08	$2.60	$2.69	$2.50	$2.61	$564.98	200
2016-08-05	$2.66	$2.81	$2.55	$2.56	$554.15	354
2016-08-04	$3.00	$3.02	$2.58	$2.70	$584.46	970
2016-08-03	$2.65	$3.01	$2.60	$2.88	$623.42	1,146
2016-08-02	$2.87	$2.92	$2.50	$2.65	$573.64	316
2016-08-01	$2.82	$2.90	$2.70	$2.90	$627.75	657
2016-07-29	$2.90	$2.96	$2.70	$2.89	$625.59	329
2016-07-28	$2.97	$2.98	$2.81	$2.94	$636.41	600
2016-07-27	$3.75	$3.80	$2.99	$3.01	$651.56	1,488
2016-07-26	$3.34	$3.67	$3.19	$3.63	$785.77	2,500
2016-07-25	$3.19	$3.33	$3.04	$3.29	$712.17	204
2016-07-22	$3.08	$3.18	$2.85	$3.04	$658.06	239
2016-07-21	$3.22	$3.41	$3.07	$3.09	$668.88	273
2016-07-20	$2.85	$3.75	$2.85	$3.24	$701.35	1,485
2016-07-19	$2.91	$3.49	$2.77	$2.86	$619.09	294
2016-07-18	$0.22	$0.24	$0.19	$0.20	$636.41	284
2016-07-15	$0.24	$0.24	$0.22	$0.22	$714.34	98
2016-07-14	$0.23	$0.24	$0.22	$0.23	$746.81	112
2016-07-13	$0.22	$0.23	$0.21	$0.22	$701.35	53
2016-07-12	$0.23	$0.24	$0.20	$0.21	$684.14	237
2016-07-11	$0.21	$0.25	$0.20	$0.22	$714.34	1,228
2016-07-08	$0.20	$0.20	$0.19	$0.20	$633.16	32
2016-07-07	$0.20	$0.20	$0.19	$0.19	$616.93	27
2016-07-06	$0.19	$0.20	$0.18	$0.19	$617.25	37
2016-07-05	$0.19	$0.20	$0.19	$0.19	$613.68	35
2016-07-01	$0.19	$0.20	$0.19	$0.19	$631.54	78
2016-06-30	$0.20	$0.20	$0.19	$0.19	$613.68	69
2016-06-29	$0.21	$0.21	$0.19	$0.19	$610.76	41
2016-06-28	$0.20	$0.21	$0.19	$0.19	$623.42	47
2016-06-27	$0.21	$0.21	$0.18	$0.19	$600.69	184
2016-06-24	$0.22	$0.22	$0.20	$0.21	$665.63	104
2016-06-23	$0.22	$0.23	$0.21	$0.21	$685.44	82
2016-06-22	$0.22	$0.23	$0.22	$0.22	$698.75	51
2016-06-21	$0.23	$0.23	$0.21	$0.22	$704.92	98
2016-06-20	$0.23	$0.23	$0.21	$0.22	$710.44	79
2016-06-17	$0.23	$0.23	$0.21	$0.22	$700.05	96
2016-06-16	$0.23	$0.23	$0.21	$0.22	$719.53	211
2016-06-15	$0.23	$0.23	$0.21	$0.22	$720.83	48
2016-06-14	$0.23	$0.23	$0.21	$0.22	$714.34	38
2016-06-13	$0.25	$0.25	$0.22	$0.23	$737.07	136
2016-06-10	$0.26	$0.26	$0.24	$0.25	$808.50	171
2016-06-09	$0.24	$0.30	$0.23	$0.26	$847.47	1,084
2016-06-08	$0.25	$0.26	$0.23	$0.24	$766.62	320
2016-06-07	$0.23	$0.23	$0.21	$0.22	$702.98	45
2016-06-06	$0.21	$0.22	$0.21	$0.22	$701.35	43
2016-06-03	$0.21	$0.22	$0.21	$0.21	$681.87	49
2016-06-02	$0.21	$0.22	$0.21	$0.21	$685.12	41
2016-06-01	$0.23	$0.23	$0.21	$0.22	$699.73	91
2016-05-31	$0.24	$0.25	$0.22	$0.23	$735.45	72
2016-05-27	$0.23	$0.24	$0.22	$0.23	$735.12	114
2016-05-26	$0.25	$0.25	$0.21	$0.22	$714.66	48
2016-05-25	$0.23	$0.24	$0.21	$0.23	$759.80	95
2016-05-24	$0.26	$0.26	$0.22	$0.24	$772.79	409
2016-05-23	$0.19	$0.27	$0.19	$0.27	$860.45	1,630
2016-05-20	$0.19	$0.20	$0.19	$0.19	$618.55	29
2016-05-19	$0.20	$0.20	$0.18	$0.19	$613.68	25
2016-05-18	$0.20	$0.20	$0.18	$0.18	$600.37	28
2016-05-17	$0.20	$0.20	$0.19	$0.19	$616.93	83
2016-05-16	$0.20	$0.20	$0.19	$0.19	$623.42	49
2016-05-13	$0.20	$0.20	$0.19	$0.19	$617.58	43
2016-05-12	$0.22	$0.22	$0.18	$0.19	$603.62	157
2016-05-11	$0.21	$0.22	$0.19	$0.19	$600.69	168
2016-05-10	$0.20	$0.21	$0.19	$0.20	$652.00	42
2016-05-09	$0.20	$0.21	$0.19	$0.19	$627.00	130
2016-05-06	$0.24	$0.24	$0.20	$0.22	$714.34	39
2016-05-05	$0.24	$0.24	$0.21	$0.22	$710.77	83
2016-05-04	$0.21	$0.25	$0.20	$0.23	$756.88	278
2016-05-03	$0.19	$0.23	$0.19	$0.22	$708.82	191
2016-05-02	$0.22	$0.22	$0.18	$0.19	$616.93	137
2016-04-29	$0.21	$0.22	$0.18	$0.18	$584.78	76
2016-04-28	$0.24	$0.24	$0.20	$0.20	$646.80	27
2016-04-27	$0.23	$0.23	$0.22	$0.23	$730.57	231
2016-04-26	$0.22	$0.22	$0.19	$0.21	$687.06	112
2016-04-25	$0.18	$0.21	$0.18	$0.21	$665.63	64
2016-04-22	$0.20	$0.21	$0.18	$0.18	$597.45	61
2016-04-21	$0.18	$0.20	$0.18	$0.20	$646.15	37
2016-04-20	$0.19	$0.19	$0.19	$0.19	$616.93	26
2016-04-19	$0.19	$0.19	$0.18	$0.19	$629.59	147
2016-04-18	$0.20	$0.20	$0.18	$0.18	$584.46	118
2016-04-15	$0.19	$0.22	$0.18	$0.18	$584.46	96
2016-04-14	$0.19	$0.19	$0.18	$0.19	$616.93	67
2016-04-13	$0.18	$0.19	$0.18	$0.19	$615.31	24
2016-04-12	$0.19	$0.20	$0.18	$0.19	$616.60	36
2016-04-11	$0.19	$0.19	$0.18	$0.19	$626.67	59
2016-04-08	$0.18	$0.19	$0.17	$0.18	$590.95	10
2016-04-07	$0.17	$0.18	$0.17	$0.18	$584.46	52
2016-04-06	$0.18	$0.19	$0.17	$0.17	$561.08	14
2016-04-05	$0.19	$0.19	$0.17	$0.18	$580.89	35
2016-04-04	$0.20	$0.20	$0.18	$0.18	$598.75	48
2016-04-01	$0.19	$0.20	$0.18	$0.19	$616.93	35
2016-03-31	$0.19	$0.20	$0.18	$0.19	$620.50	91
2016-03-30	$0.19	$0.20	$0.19	$0.19	$617.25	32
2016-03-29	$0.20	$0.20	$0.17	$0.18	$584.46	124
2016-03-28	$0.20	$0.20	$0.17	$0.17	$567.58	195
2016-03-24	$0.21	$0.22	$0.18	$0.19	$618.88	108
2016-03-23	$0.23	$0.23	$0.19	$0.21	$682.19	505
2016-03-22	$0.28	$0.28	$0.26	$0.27	$877.01	278
2016-03-21	$0.25	$0.26	$0.23	$0.26	$843.89	48
2016-03-18	$0.25	$0.27	$0.24	$0.24	$779.28	57
2016-03-17	$0.21	$0.25	$0.21	$0.24	$779.28	66
2016-03-16	$0.25	$0.25	$0.20	$0.22	$707.85	88
2016-03-15	$0.26	$0.28	$0.25	$0.25	$795.51	54
2016-03-14	$0.25	$0.28	$0.25	$0.25	$827.34	36
2016-03-11	$0.28	$0.30	$0.25	$0.25	$812.72	221
2016-03-10	$0.28	$0.28	$0.26	$0.28	$918.90	161
2016-03-09	$0.21	$0.32	$0.21	$0.26	$853.96	973
2016-03-08	$0.23	$0.25	$0.21	$0.22	$714.34	68
2016-03-07	$0.21	$0.24	$0.21	$0.23	$730.90	121
2016-03-04	$0.20	$0.23	$0.20	$0.21	$668.88	114
2016-03-03	$0.21	$0.21	$0.20	$0.20	$650.37	18
2016-03-02	$0.22	$0.22	$0.20	$0.21	$677.97	68
2016-03-01	$0.22	$0.22	$0.20	$0.22	$714.34	33
2016-02-29	$0.22	$0.22	$0.20	$0.21	$689.01	13
2016-02-26	$0.21	$0.23	$0.20	$0.22	$714.34	89
2016-02-25	$0.21	$0.21	$0.20	$0.21	$679.60	9
2016-02-24	$0.20	$0.21	$0.20	$0.21	$679.92	14
2016-02-23	$0.19	$0.21	$0.19	$0.20	$662.39	39
2016-02-22	$0.20	$0.21	$0.18	$0.19	$616.93	34
2016-02-19	$0.19	$0.20	$0.19	$0.19	$616.93	55
2016-02-18	$0.21	$0.21	$0.19	$0.19	$626.67	22
2016-02-17	$0.20	$0.20	$0.19	$0.20	$649.40	40
2016-02-16	$0.20	$0.20	$0.18	$0.18	$584.46	33
2016-02-12	$0.19	$0.20	$0.18	$0.20	$647.78	30
2016-02-11	$0.20	$0.21	$0.18	$0.19	$614.98	61
2016-02-10	$0.21	$0.21	$0.17	$0.18	$584.46	60
2016-02-09	$0.21	$0.22	$0.20	$0.20	$649.40	56
2016-02-08	$0.23	$0.23	$0.19	$0.21	$695.51	75
2016-02-05	$0.25	$0.25	$0.22	$0.23	$746.48	80
2016-02-04	$0.24	$0.24	$0.22	$0.24	$779.28	118
2016-02-03	$0.23	$0.24	$0.23	$0.23	$744.54	109
2016-02-02	$0.19	$0.25	$0.19	$0.22	$727.33	344
2016-02-01	$0.19	$0.21	$0.18	$0.20	$655.89	99
2016-01-29	$0.19	$0.19	$0.18	$0.18	$584.46	57
2016-01-28	$0.19	$0.19	$0.16	$0.18	$593.55	74
2016-01-27	$0.18	$0.19	$0.16	$0.18	$584.46	95
2016-01-26	$0.18	$0.18	$0.17	$0.18	$573.42	57
2016-01-25	$0.18	$0.18	$0.17	$0.17	$558.48	44
2016-01-22	$0.17	$0.20	$0.16	$0.18	$568.22	255
2016-01-21	$0.16	$0.18	$0.15	$0.17	$546.47	46
2016-01-20	$0.16	$0.18	$0.15	$0.16	$509.13	215
2016-01-19	$0.19	$0.19	$0.16	$0.16	$519.52	151
2016-01-15	$0.16	$0.22	$0.16	$0.18	$598.42	369
2016-01-14	$0.18	$0.18	$0.16	$0.17	$539.65	213
2016-01-13	$0.17	$0.18	$0.16	$0.17	$544.20	151
2016-01-12	$0.20	$0.20	$0.16	$0.16	$524.71	118
2016-01-11	$0.20	$0.21	$0.17	$0.18	$584.46	514
2016-01-08	$0.17	$0.18	$0.16	$0.16	$528.29	242
2016-01-07	$0.18	$0.18	$0.16	$0.17	$551.34	161
2016-01-06	$0.18	$0.19	$0.17	$0.18	$570.50	188
2016-01-05	$0.20	$0.20	$0.18	$0.19	$600.69	241
2016-01-04	$0.23	$0.23	$0.19	$0.19	$619.20	239
2015-12-31	$0.24	$0.24	$0.20	$0.21	$681.87	541
2015-12-30	$0.31	$0.32	$0.22	$0.23	$730.57	1,863
2015-12-29	$0.23	$0.32	$0.22	$0.31	$1,013.06	3,297
2015-12-28	$0.22	$0.23	$0.20	$0.22	$714.34	78
2015-12-24	$0.22	$0.23	$0.20	$0.22	$714.34	114
2015-12-23	$0.19	$0.22	$0.19	$0.21	$696.16	169
2015-12-22	$0.21	$0.23	$0.19	$0.20	$649.40	493
2015-12-21	$0.22	$0.22	$0.17	$0.21	$667.26	60
2015-12-18	$0.20	$0.23	$0.20	$0.21	$681.87	161
2015-12-17	$0.19	$0.22	$0.17	$0.21	$681.54	421
2015-12-16	$0.16	$0.19	$0.15	$0.18	$587.71	443
2015-12-15	$0.15	$0.18	$0.15	$0.15	$487.05	52
2015-12-14	$0.19	$0.19	$0.15	$0.15	$487.05	50
2015-12-11	$0.18	$0.19	$0.18	$0.18	$568.22	62
2015-12-10	$0.19	$0.19	$0.18	$0.18	$592.58	101
2015-12-09	$0.19	$0.20	$0.18	$0.19	$616.93	35
2015-12-08	$0.19	$0.20	$0.18	$0.18	$584.46	120
2015-12-07	$0.20	$0.20	$0.19	$0.19	$616.93	44
2015-12-04	$0.20	$0.20	$0.19	$0.20	$649.40	118
2015-12-03	$0.21	$0.23	$0.19	$0.20	$649.40	268
2015-12-02	$0.24	$0.24	$0.20	$0.22	$714.34	116
2015-12-01	$0.23	$0.25	$0.21	$0.23	$740.32	178
2015-11-30	$0.20	$0.26	$0.19	$0.22	$714.34	575
2015-11-27	$0.20	$0.21	$0.20	$0.21	$668.56	18
2015-11-25	$0.20	$0.21	$0.19	$0.20	$649.40	104
2015-11-24	$0.20	$0.21	$0.19	$0.20	$633.16	135
2015-11-23	$0.20	$0.21	$0.20	$0.21	$674.08	81
2015-11-20	$0.22	$0.22	$0.21	$0.21	$668.88	64
2015-11-19	$0.22	$0.22	$0.21	$0.21	$672.78	26
2015-11-18	$0.23	$0.23	$0.20	$0.21	$668.88	83
2015-11-17	$0.23	$0.24	$0.22	$0.23	$747.46	90
2015-11-16	$0.25	$0.25	$0.22	$0.22	$714.34	85
2015-11-13	$0.24	$0.25	$0.22	$0.23	$746.81	126
2015-11-12	$0.25	$0.25	$0.23	$0.24	$763.04	151
2015-11-11	$0.28	$0.28	$0.24	$0.25	$818.24	307
2015-11-10	$0.21	$0.25	$0.20	$0.23	$746.81	92
2015-11-09	$0.21	$0.25	$0.21	$0.22	$714.34	51
2015-11-06	$0.23	$0.24	$0.21	$0.22	$714.34	69
2015-11-05	$0.23	$0.27	$0.22	$0.23	$746.81	266
2015-11-04	$0.19	$0.24	$0.19	$0.23	$746.81	158
2015-11-03	$0.19	$0.20	$0.19	$0.19	$618.88	77
2015-11-02	$0.21	$0.22	$0.19	$0.20	$639.66	70
2015-10-30	$0.23	$0.23	$0.20	$0.21	$682.19	51
2015-10-29	$0.24	$0.24	$0.20	$0.22	$702.00	39
2015-10-28	$0.21	$0.23	$0.18	$0.23	$730.57	125
2015-10-27	$0.20	$0.22	$0.19	$0.19	$627.32	244
2015-10-26	$0.23	$0.24	$0.20	$0.20	$656.54	214
2015-10-23	$0.24	$0.26	$0.22	$0.23	$730.57	207
2015-10-22	$0.26	$0.26	$0.24	$0.25	$823.11	106
2015-10-21	$0.27	$0.27	$0.23	$0.25	$812.40	185
2015-10-20	$0.26	$0.27	$0.25	$0.26	$844.54	42
2015-10-19	$0.28	$0.28	$0.25	$0.26	$853.96	190
2015-10-16	$0.28	$0.28	$0.26	$0.28	$892.92	202
2015-10-15	$0.27	$0.33	$0.26	$0.27	$880.26	256
2015-10-14	$0.28	$0.28	$0.26	$0.26	$847.79	108
2015-10-13	$0.28	$0.29	$0.26	$0.27	$860.45	232
2015-10-12	$0.29	$0.30	$0.27	$0.28	$904.61	277
2015-10-09	$0.30	$0.31	$0.27	$0.28	$923.77	919
2015-10-08	$0.52	$0.54	$0.42	$0.42	$1,363.74	190
2015-10-07	$0.58	$0.59	$0.52	$0.54	$1,746.89	27
2015-10-06	$0.53	$0.57	$0.51	$0.55	$1,785.85	77
2015-10-05	$0.51	$0.56	$0.50	$0.53	$1,728.70	65
2015-10-02	$0.58	$0.58	$0.47	$0.50	$1,623.50	81
2015-10-01	$0.60	$0.63	$0.53	$0.55	$1,785.85	52
2015-09-30	$0.69	$0.70	$0.61	$0.62	$2,013.46	59
2015-09-29	$0.70	$0.74	$0.65	$0.69	$2,225.82	28
2015-09-28	$0.78	$0.78	$0.69	$0.70	$2,287.83	31
2015-09-25	$0.93	$0.93	$0.76	$0.80	$2,587.86	67
2015-09-24	$0.90	$0.95	$0.88	$0.88	$2,870.35	12
2015-09-23	$0.95	$0.95	$0.87	$0.90	$2,922.30	11
2015-09-22	$0.97	$0.97	$0.88	$0.91	$2,944.38	25
2015-09-21	$1.00	$1.06	$0.94	$0.96	$3,104.13	46
2015-09-18	$1.01	$1.04	$0.98	$0.99	$3,215.83	42
2015-09-17	$1.11	$1.15	$1.00	$1.04	$3,376.88	78
2015-09-16	$1.15	$1.25	$1.07	$1.11	$3,604.17	290
2015-09-15	$1.06	$1.11	$1.03	$1.09	$3,539.23	94
2015-09-14	$1.05	$1.05	$1.00	$1.02	$3,302.20	9
2015-09-11	$1.03	$1.08	$1.03	$1.05	$3,409.35	5
2015-09-10	$1.00	$1.05	$1.00	$1.03	$3,344.41	8
2015-09-09	$1.07	$1.07	$1.01	$1.05	$3,409.35	8
2015-09-08	$1.09	$1.09	$1.03	$1.05	$3,409.35	31
2015-09-04	$1.04	$1.07	$1.03	$1.04	$3,376.88	3
2015-09-03	$1.04	$1.05	$1.01	$1.04	$3,376.88	8
2015-09-02	$1.05	$1.05	$1.00	$1.00	$3,247.00	4
2015-09-01	$1.06	$1.06	$1.00	$1.04	$3,376.88	13
2015-08-31	$0.98	$1.07	$0.98	$1.05	$3,409.35	12
2015-08-28	$1.03	$1.03	$0.99	$1.00	$3,247.00	14
2015-08-27	$1.01	$1.04	$0.93	$1.00	$3,234.01	56
2015-08-26	$1.00	$1.02	$0.95	$0.97	$3,149.59	38
2015-08-25	$0.97	$1.02	$0.93	$1.00	$3,247.00	26
2015-08-24	$0.86	$0.94	$0.83	$0.93	$3,019.71	26
2015-08-21	$0.89	$0.92	$0.86	$0.86	$2,792.42	18
2015-08-20	$0.89	$0.90	$0.86	$0.87	$2,824.89	23
2015-08-19	$0.89	$0.93	$0.89	$0.91	$2,970.35	13
2015-08-18	$0.95	$0.97	$0.89	$0.91	$2,954.77	13
2015-08-17	$0.96	$1.02	$0.93	$0.93	$3,019.71	33
2015-08-14	$0.98	$1.08	$0.97	$0.98	$3,192.45	18
2015-08-13	$0.95	$1.00	$0.95	$1.00	$3,230.76	17
2015-08-12	$1.04	$1.04	$0.86	$0.98	$3,183.03	35
2015-08-11	$1.12	$1.16	$0.98	$1.05	$3,409.02	76
2015-08-10	$1.19	$1.19	$1.12	$1.14	$3,701.58	26
2015-08-07	$1.11	$1.20	$1.11	$1.12	$3,636.64	20
2015-08-06	$1.13	$1.14	$1.10	$1.11	$3,604.17	28
2015-08-05	$1.12	$1.14	$1.11	$1.13	$3,669.11	8
2015-08-04	$1.10	$1.15	$1.10	$1.13	$3,669.11	13
2015-08-03	$1.11	$1.13	$1.09	$1.10	$3,576.89	17
2015-07-31	$1.15	$1.18	$1.08	$1.10	$3,571.70	20
2015-07-30	$1.23	$1.23	$1.12	$1.14	$3,701.58	17

Clearday Inc (CLRD) News Headlines

Recent Clearday Inc (CLRD) News

Similar Companies to Clearday Inc (CLRD) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Clearday Inc (CLRD) Exchange: OTCQB