Clarim Acquisition Corp - Class A (CLRM) Stock

Data as of April 19, 2024

$10.07 ($0.00) 0.00%

Clarim Acquisition Corp - Class A - Daily Information

Click for more stock information on Clarim Acquisition Corp - Class A.

Daily Information	Data
Date	April 19, 2024
Open	$10.07
Previous Close	$10.07
High	$10.07
Low	$10.07
Adjusted Open	$10.07
Previous Adjusted Close	$10.07
Adjusted High	$10.07
Adjusted Low	$10.07

About Clarim Acquisition Corp - Class A (CLRM)

Clarim Acquisition Corp - Class A

Invest in Clarim Acquisition Corp - Class A (CLRM)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for Clarim Acquisition Corp - Class A (CLRM)

Date	Open	High	Low	Close	Adj.Close	Volume
2022-12-29	$10.07	$10.07	$10.07	$10.07	$10.07	1
2022-12-07	$10.07	$10.07	$10.07	$10.07	$10.07	7,200
2022-12-06	$10.07	$10.07	$10.06	$10.06	$10.06	1,552
2022-12-05	$10.07	$10.07	$10.07	$10.07	$10.07	264
2022-12-02	$10.07	$10.07	$10.07	$10.07	$10.07	1,317
2022-12-01	$10.07	$10.07	$10.06	$10.06	$10.06	212,795
2022-11-30	$10.06	$10.07	$10.06	$10.07	$10.07	184,123
2022-11-29	$10.06	$10.06	$10.05	$10.06	$10.06	175,115
2022-11-28	$10.05	$10.06	$10.05	$10.06	$10.06	199,786
2022-11-25	$10.05	$10.05	$10.05	$10.05	$10.05	217
2022-11-23	$10.04	$10.05	$10.04	$10.05	$10.05	3,485
2022-11-22	$10.04	$10.06	$10.04	$10.06	$10.06	1,306
2022-11-21	$10.04	$10.04	$10.03	$10.03	$10.03	1,441
2022-11-18	$10.03	$10.04	$10.03	$10.03	$10.03	6,643
2022-11-17	$10.03	$10.03	$10.03	$10.03	$10.03	1,036
2022-11-16	$10.02	$10.03	$10.02	$10.03	$10.03	23,410
2022-11-15	$10.05	$10.05	$10.02	$10.04	$10.04	214,624
2022-11-14	$10.03	$10.04	$10.03	$10.03	$10.03	28,515
2022-11-11	$10.00	$10.01	$10.00	$10.01	$10.01	166,797
2022-11-10	$10.01	$10.02	$10.00	$10.00	$10.00	274,546
2022-11-09	$10.00	$10.01	$10.00	$10.01	$10.01	54,468
2022-11-08	$10.02	$10.02	$10.00	$10.02	$10.02	33,280
2022-11-07	$10.00	$10.01	$10.00	$10.01	$10.01	601,405
2022-11-04	$10.02	$10.02	$10.00	$10.01	$10.01	32,268
2022-11-03	$10.02	$10.02	$10.00	$10.01	$10.01	691,132
2022-11-02	$10.01	$10.02	$10.00	$10.01	$10.01	185,584
2022-11-01	$10.01	$10.01	$10.00	$10.01	$10.01	313,775
2022-10-31	$10.01	$10.01	$10.00	$10.00	$10.00	231,235
2022-10-28	$9.96	$9.96	$9.92	$9.93	$9.93	53,339
2022-10-27	$9.96	$9.96	$9.96	$9.96	$9.96	800
2022-10-26	$9.95	$9.96	$9.95	$9.96	$9.96	114,082
2022-10-25	$9.94	$9.95	$9.94	$9.95	$9.95	229,815
2022-10-24	$9.92	$9.94	$9.92	$9.93	$9.93	423,356
2022-10-21	$9.94	$9.94	$9.93	$9.94	$9.94	25,989
2022-10-20	$9.92	$9.93	$9.92	$9.93	$9.93	23,858
2022-10-19	$9.91	$9.91	$9.91	$9.91	$9.91	18,474
2022-10-18	$9.91	$9.91	$9.91	$9.91	$9.91	157,468
2022-10-17	$9.91	$9.92	$9.91	$9.91	$9.91	161,023
2022-10-14	$9.91	$9.91	$9.91	$9.91	$9.91	0
2022-10-13	$9.89	$9.91	$9.89	$9.91	$9.91	70,052
2022-10-12	$9.90	$9.90	$9.90	$9.90	$9.90	4,534
2022-10-11	$9.90	$9.90	$9.90	$9.90	$9.90	1,975
2022-10-10	$9.90	$9.90	$9.89	$9.89	$9.89	4,936
2022-10-07	$9.89	$9.89	$9.89	$9.89	$9.89	0
2022-10-06	$9.89	$9.90	$9.89	$9.89	$9.89	43,264
2022-10-05	$9.89	$9.89	$9.88	$9.88	$9.88	800
2022-10-04	$9.88	$9.88	$9.88	$9.88	$9.88	8,429
2022-10-03	$9.86	$9.87	$9.86	$9.87	$9.87	25,633
2022-09-30	$9.87	$9.88	$9.86	$9.86	$9.86	129,431
2022-09-29	$9.86	$9.86	$9.86	$9.86	$9.86	1,031
2022-09-28	$9.85	$9.85	$9.85	$9.85	$9.85	3
2022-09-27	$9.86	$9.86	$9.85	$9.85	$9.85	83,678
2022-09-26	$9.86	$9.86	$9.86	$9.86	$9.86	25,357
2022-09-23	$9.85	$9.85	$9.84	$9.85	$9.85	40,002
2022-09-22	$9.85	$9.87	$9.85	$9.85	$9.85	30,651
2022-09-21	$9.87	$9.87	$9.87	$9.87	$9.87	67
2022-09-20	$9.87	$9.87	$9.87	$9.87	$9.87	0
2022-09-19	$9.86	$9.87	$9.86	$9.87	$9.87	17,336
2022-09-16	$9.86	$9.86	$9.86	$9.86	$9.86	61
2022-09-15	$9.87	$9.87	$9.86	$9.86	$9.86	3,425
2022-09-14	$9.87	$9.87	$9.87	$9.87	$9.87	166
2022-09-13	$9.86	$9.86	$9.86	$9.86	$9.86	100
2022-09-12	$9.86	$9.86	$9.86	$9.86	$9.86	11,335
2022-09-09	$9.86	$9.86	$9.85	$9.86	$9.86	14,462
2022-09-08	$9.87	$9.87	$9.87	$9.87	$9.87	557
2022-09-07	$9.86	$9.86	$9.85	$9.85	$9.85	10,482
2022-09-06	$9.87	$9.88	$9.87	$9.88	$9.88	1,219
2022-09-02	$9.87	$9.89	$9.87	$9.89	$9.89	500
2022-09-01	$9.86	$9.86	$9.86	$9.86	$9.86	209,707
2022-08-31	$9.86	$9.86	$9.86	$9.86	$9.86	0
2022-08-30	$9.85	$9.86	$9.84	$9.86	$9.86	1,789
2022-08-29	$9.85	$9.87	$9.85	$9.85	$9.85	25,516
2022-08-26	$9.87	$9.87	$9.84	$9.84	$9.84	8,329
2022-08-25	$9.86	$9.87	$9.86	$9.86	$9.86	157,061
2022-08-24	$9.87	$9.87	$9.86	$9.87	$9.87	81,992
2022-08-23	$9.88	$9.89	$9.88	$9.89	$9.89	38,912
2022-08-22	$9.88	$9.88	$9.88	$9.88	$9.88	8,589
2022-08-19	$9.88	$9.88	$9.88	$9.88	$9.88	404
2022-08-18	$9.88	$9.88	$9.88	$9.88	$9.88	578
2022-08-17	$9.87	$9.87	$9.87	$9.87	$9.87	279,500
2022-08-16	$9.88	$9.88	$9.88	$9.88	$9.88	11,310
2022-08-15	$9.86	$9.86	$9.86	$9.86	$9.86	7
2022-08-12	$9.86	$9.86	$9.86	$9.86	$9.86	10
2022-08-11	$9.86	$9.86	$9.86	$9.86	$9.86	0
2022-08-10	$9.86	$9.86	$9.86	$9.86	$9.86	867
2022-08-09	$9.86	$9.86	$9.86	$9.86	$9.86	126,925
2022-08-08	$9.88	$9.88	$9.88	$9.88	$9.88	163
2022-08-05	$9.87	$9.87	$9.85	$9.87	$9.87	10,206
2022-08-04	$9.86	$9.86	$9.86	$9.86	$9.86	4
2022-08-03	$9.86	$9.86	$9.86	$9.86	$9.86	3,637
2022-08-02	$9.86	$9.86	$9.86	$9.86	$9.86	226,101
2022-08-01	$9.87	$9.87	$9.85	$9.86	$9.86	531,676
2022-07-29	$9.88	$9.88	$9.88	$9.88	$9.88	100
2022-07-28	$9.87	$9.87	$9.87	$9.87	$9.87	28,324
2022-07-27	$9.86	$9.87	$9.86	$9.86	$9.86	69,699
2022-07-26	$9.88	$9.88	$9.88	$9.88	$9.88	217
2022-07-25	$9.84	$9.85	$9.84	$9.85	$9.85	382,098
2022-07-22	$9.83	$9.83	$9.83	$9.83	$9.83	5
2022-07-21	$9.83	$9.83	$9.83	$9.83	$9.83	5,296
2022-07-20	$9.82	$9.82	$9.82	$9.82	$9.82	0
2022-07-19	$9.82	$9.82	$9.82	$9.82	$9.82	0
2022-07-18	$9.83	$9.83	$9.82	$9.82	$9.82	44,483
2022-07-15	$9.83	$9.83	$9.83	$9.83	$9.83	229
2022-07-14	$9.82	$9.83	$9.81	$9.83	$9.83	2,716
2022-07-13	$9.83	$9.83	$9.83	$9.83	$9.83	1,302
2022-07-12	$9.84	$9.84	$9.83	$9.84	$9.84	1,117
2022-07-11	$9.82	$9.82	$9.82	$9.82	$9.82	38,960
2022-07-08	$9.84	$9.84	$9.84	$9.84	$9.84	0
2022-07-07	$9.80	$9.84	$9.80	$9.84	$9.84	7,103
2022-07-06	$9.84	$9.84	$9.81	$9.81	$9.81	2,106
2022-07-05	$9.83	$9.83	$9.81	$9.81	$9.81	66,171
2022-07-01	$9.81	$9.82	$9.81	$9.82	$9.82	255,963
2022-06-30	$9.82	$9.83	$9.81	$9.82	$9.82	46,185
2022-06-29	$9.84	$9.84	$9.84	$9.84	$9.84	448
2022-06-28	$9.81	$9.82	$9.80	$9.82	$9.82	5,307
2022-06-27	$9.84	$9.84	$9.84	$9.84	$9.84	206
2022-06-24	$9.84	$9.84	$9.84	$9.84	$9.84	100
2022-06-23	$9.84	$9.84	$9.84	$9.84	$9.84	514
2022-06-22	$9.81	$9.83	$9.81	$9.81	$9.81	11,283
2022-06-21	$9.83	$9.83	$9.81	$9.81	$9.81	1,466
2022-06-17	$9.79	$9.79	$9.79	$9.79	$9.79	1,003
2022-06-16	$9.81	$9.81	$9.79	$9.79	$9.79	54,380
2022-06-15	$9.80	$9.80	$9.80	$9.80	$9.80	5,077
2022-06-14	$9.80	$9.82	$9.80	$9.82	$9.82	5,207
2022-06-13	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-06-10	$9.81	$9.81	$9.81	$9.81	$9.81	227
2022-06-09	$9.80	$9.81	$9.80	$9.81	$9.81	3,045
2022-06-08	$9.81	$9.81	$9.81	$9.81	$9.81	3
2022-06-07	$9.81	$9.81	$9.81	$9.81	$9.81	4,277
2022-06-06	$9.80	$9.81	$9.80	$9.81	$9.81	303,420
2022-06-03	$9.80	$9.80	$9.80	$9.80	$9.80	1
2022-06-02	$9.80	$9.80	$9.80	$9.80	$9.80	26,132
2022-06-01	$9.79	$9.80	$9.79	$9.79	$9.79	1,936
2022-05-31	$9.79	$9.80	$9.79	$9.80	$9.80	241,789
2022-05-27	$9.79	$9.79	$9.79	$9.79	$9.79	13,705
2022-05-26	$9.79	$9.79	$9.79	$9.79	$9.79	24
2022-05-25	$9.79	$9.79	$9.79	$9.79	$9.79	17
2022-05-24	$9.79	$9.79	$9.79	$9.79	$9.79	17
2022-05-23	$9.79	$9.79	$9.79	$9.79	$9.79	200
2022-05-20	$9.78	$9.78	$9.78	$9.78	$9.78	26,113
2022-05-19	$9.78	$9.78	$9.77	$9.77	$9.77	14,319
2022-05-18	$9.78	$9.78	$9.78	$9.78	$9.78	17
2022-05-17	$9.78	$9.78	$9.78	$9.78	$9.78	0
2022-05-16	$9.78	$9.78	$9.78	$9.78	$9.78	307,374
2022-05-13	$9.78	$9.78	$9.78	$9.78	$9.78	45
2022-05-12	$9.79	$9.79	$9.78	$9.78	$9.78	16,265
2022-05-11	$9.80	$9.80	$9.80	$9.80	$9.80	117
2022-05-10	$9.82	$9.82	$9.80	$9.80	$9.80	11,741
2022-05-09	$9.79	$9.82	$9.79	$9.81	$9.81	5,656
2022-05-06	$9.81	$9.82	$9.79	$9.80	$9.80	945,156
2022-05-05	$9.80	$9.80	$9.80	$9.80	$9.80	1,041
2022-05-04	$9.81	$9.82	$9.81	$9.81	$9.81	9,481
2022-05-03	$9.81	$9.81	$9.81	$9.81	$9.81	100
2022-05-02	$9.81	$9.81	$9.81	$9.81	$9.81	128,857
2022-04-29	$9.81	$9.81	$9.81	$9.81	$9.81	13,768
2022-04-28	$9.82	$9.82	$9.82	$9.82	$9.82	0
2022-04-27	$9.81	$9.82	$9.81	$9.82	$9.82	374,746
2022-04-26	$9.81	$9.83	$9.81	$9.82	$9.82	24,341
2022-04-25	$9.81	$9.83	$9.81	$9.81	$9.81	6,639
2022-04-22	$9.81	$9.81	$9.81	$9.81	$9.81	344
2022-04-21	$9.82	$9.82	$9.82	$9.82	$9.82	86
2022-04-20	$9.82	$9.82	$9.81	$9.82	$9.82	26,941
2022-04-19	$9.81	$9.81	$9.81	$9.81	$9.81	100,100
2022-04-18	$9.81	$9.82	$9.81	$9.82	$9.82	5,051
2022-04-14	$9.81	$9.81	$9.81	$9.81	$9.81	2,346
2022-04-13	$9.81	$9.81	$9.81	$9.81	$9.81	1,243
2022-04-12	$9.80	$9.80	$9.80	$9.80	$9.80	0
2022-04-11	$9.80	$9.80	$9.80	$9.80	$9.80	20
2022-04-08	$9.80	$9.80	$9.80	$9.80	$9.80	488
2022-04-07	$9.80	$9.80	$9.80	$9.80	$9.80	417
2022-04-06	$9.80	$9.80	$9.80	$9.80	$9.80	385
2022-04-05	$9.80	$9.80	$9.80	$9.80	$9.80	1,834
2022-04-04	$9.80	$9.80	$9.80	$9.80	$9.80	3,427
2022-04-01	$9.79	$9.79	$9.79	$9.79	$9.79	9,575
2022-03-31	$9.79	$9.80	$9.79	$9.80	$9.80	3,837
2022-03-30	$9.79	$9.79	$9.79	$9.79	$9.79	106,485
2022-03-29	$9.79	$9.79	$9.76	$9.79	$9.79	3,218
2022-03-28	$9.78	$9.79	$9.77	$9.79	$9.79	30,627
2022-03-25	$9.76	$9.79	$9.76	$9.79	$9.79	41,915
2022-03-24	$9.78	$9.78	$9.78	$9.78	$9.78	656
2022-03-23	$9.77	$9.78	$9.77	$9.78	$9.78	21,318
2022-03-22	$9.78	$9.78	$9.75	$9.76	$9.76	555,408
2022-03-21	$9.77	$9.78	$9.76	$9.78	$9.78	77,134
2022-03-18	$9.78	$9.78	$9.76	$9.77	$9.77	8,133
2022-03-17	$9.78	$9.78	$9.78	$9.78	$9.78	0
2022-03-16	$9.78	$9.79	$9.78	$9.78	$9.78	202,970
2022-03-15	$9.78	$9.78	$9.78	$9.78	$9.78	0
2022-03-14	$9.77	$9.78	$9.77	$9.78	$9.78	698
2022-03-11	$9.78	$9.78	$9.78	$9.78	$9.78	28,698
2022-03-10	$9.76	$9.76	$9.76	$9.76	$9.76	399
2022-03-09	$9.77	$9.77	$9.77	$9.77	$9.77	3,483
2022-03-08	$9.77	$9.77	$9.76	$9.77	$9.77	4,621
2022-03-07	$9.76	$9.78	$9.76	$9.78	$9.78	252,196
2022-03-04	$9.77	$9.77	$9.76	$9.76	$9.76	1,008
2022-03-03	$9.76	$9.78	$9.76	$9.78	$9.78	15,442
2022-03-02	$9.76	$9.76	$9.75	$9.76	$9.76	7,141
2022-03-01	$9.75	$9.77	$9.75	$9.77	$9.77	1,015,183
2022-02-28	$9.75	$9.75	$9.73	$9.74	$9.74	46,754
2022-02-25	$9.74	$9.74	$9.73	$9.74	$9.74	18,928
2022-02-24	$9.75	$9.75	$9.74	$9.74	$9.74	1,439
2022-02-23	$9.76	$9.76	$9.74	$9.74	$9.74	400,880
2022-02-22	$9.75	$9.75	$9.75	$9.75	$9.75	15
2022-02-18	$9.75	$9.75	$9.75	$9.75	$9.75	22
2022-02-17	$9.75	$9.75	$9.75	$9.75	$9.75	60
2022-02-16	$9.74	$9.75	$9.74	$9.75	$9.75	2,197
2022-02-15	$9.75	$9.75	$9.75	$9.75	$9.75	743
2022-02-14	$9.73	$9.75	$9.73	$9.75	$9.75	1,528
2022-02-11	$9.74	$9.74	$9.74	$9.74	$9.74	60
2022-02-10	$9.73	$9.74	$9.70	$9.74	$9.74	2,384
2022-02-09	$9.74	$9.74	$9.74	$9.74	$9.74	0
2022-02-08	$9.74	$9.74	$9.74	$9.74	$9.74	0
2022-02-07	$9.72	$9.74	$9.72	$9.74	$9.74	14,241
2022-02-04	$9.73	$9.75	$9.73	$9.75	$9.75	5,617
2022-02-03	$9.75	$9.75	$9.73	$9.73	$9.73	23,217
2022-02-02	$9.75	$9.75	$9.72	$9.74	$9.74	40,787
2022-02-01	$9.72	$9.76	$9.70	$9.73	$9.73	61,317
2022-01-31	$9.71	$9.71	$9.67	$9.69	$9.69	85,265
2022-01-28	$9.76	$9.76	$9.66	$9.66	$9.66	27,228
2022-01-27	$9.69	$9.69	$9.68	$9.68	$9.68	16,186
2022-01-26	$9.75	$9.75	$9.69	$9.69	$9.69	16,913
2022-01-25	$9.71	$9.75	$9.71	$9.75	$9.75	108,730
2022-01-24	$9.70	$9.70	$9.70	$9.70	$9.70	36
2022-01-21	$9.73	$9.73	$9.70	$9.70	$9.70	27,866
2022-01-20	$9.75	$9.75	$9.71	$9.71	$9.71	6,232
2022-01-19	$9.70	$9.70	$9.70	$9.70	$9.70	1,902
2022-01-18	$9.73	$9.73	$9.73	$9.73	$9.73	3
2022-01-14	$9.73	$9.73	$9.73	$9.73	$9.73	1,000
2022-01-13	$9.75	$9.75	$9.73	$9.73	$9.73	44,380
2022-01-12	$9.74	$9.74	$9.74	$9.74	$9.74	0
2022-01-11	$9.74	$9.74	$9.74	$9.74	$9.74	15
2022-01-10	$9.75	$9.75	$9.74	$9.74	$9.74	25,488
2022-01-07	$9.77	$9.84	$9.76	$9.84	$9.84	53,961
2022-01-06	$9.73	$9.77	$9.73	$9.77	$9.77	123,558
2022-01-05	$9.73	$9.73	$9.71	$9.73	$9.73	3,609
2022-01-04	$9.75	$9.77	$9.70	$9.73	$9.73	38,193
2022-01-03	$9.76	$9.77	$9.73	$9.74	$9.74	799,920
2021-12-31	$9.71	$9.77	$9.71	$9.77	$9.77	14,218
2021-12-30	$9.71	$9.77	$9.71	$9.77	$9.77	9,468
2021-12-29	$9.74	$9.78	$9.74	$9.77	$9.77	18,719
2021-12-28	$9.77	$9.78	$9.72	$9.72	$9.72	36,210
2021-12-27	$9.72	$9.77	$9.71	$9.77	$9.77	15,171
2021-12-23	$9.76	$9.77	$9.74	$9.77	$9.77	4,019
2021-12-22	$9.73	$9.73	$9.72	$9.73	$9.73	8,732
2021-12-21	$9.76	$9.76	$9.73	$9.73	$9.73	3,597
2021-12-20	$9.75	$9.76	$9.75	$9.76	$9.76	72,492
2021-12-17	$9.76	$9.76	$9.76	$9.76	$9.76	1,091
2021-12-16	$9.75	$9.76	$9.74	$9.76	$9.76	1,281
2021-12-15	$9.76	$9.76	$9.76	$9.76	$9.76	82,621
2021-12-14	$9.76	$9.77	$9.76	$9.77	$9.77	655,510
2021-12-13	$9.76	$9.79	$9.75	$9.77	$9.77	203,946
2021-12-10	$9.77	$9.80	$9.75	$9.76	$9.76	254,760
2021-12-09	$9.79	$9.79	$9.79	$9.79	$9.79	20
2021-12-08	$9.76	$9.79	$9.76	$9.79	$9.79	3,500
2021-12-07	$9.81	$9.82	$9.76	$9.81	$9.81	17,134
2021-12-06	$9.82	$9.82	$9.82	$9.82	$9.82	160
2021-12-03	$9.76	$9.82	$9.76	$9.82	$9.82	26,305
2021-12-02	$9.76	$9.80	$9.75	$9.78	$9.78	33,600
2021-12-01	$9.77	$9.80	$9.77	$9.80	$9.80	4,808
2021-11-30	$9.78	$9.80	$9.76	$9.80	$9.80	58,736
2021-11-29	$9.80	$9.80	$9.80	$9.80	$9.80	33
2021-11-26	$9.80	$9.80	$9.80	$9.80	$9.80	10
2021-11-24	$9.80	$9.80	$9.80	$9.80	$9.80	0
2021-11-23	$9.79	$9.80	$9.78	$9.80	$9.80	11,459
2021-11-22	$9.79	$9.80	$9.78	$9.79	$9.79	106,011
2021-11-19	$9.77	$9.77	$9.77	$9.77	$9.77	0
2021-11-18	$9.77	$9.77	$9.77	$9.77	$9.77	0
2021-11-17	$9.77	$9.77	$9.77	$9.77	$9.77	120
2021-11-16	$9.80	$9.80	$9.80	$9.80	$9.80	245
2021-11-15	$9.78	$9.80	$9.74	$9.80	$9.80	29,525
2021-11-12	$9.79	$9.79	$9.79	$9.79	$9.79	274
2021-11-11	$9.78	$9.80	$9.78	$9.80	$9.80	6,301
2021-11-10	$9.78	$9.78	$9.78	$9.78	$9.78	201
2021-11-09	$9.78	$9.78	$9.78	$9.78	$9.78	231
2021-11-08	$9.77	$9.77	$9.77	$9.77	$9.77	15
2021-11-05	$9.77	$9.77	$9.77	$9.77	$9.77	0
2021-11-04	$9.77	$9.77	$9.77	$9.77	$9.77	0
2021-11-03	$9.77	$9.77	$9.77	$9.77	$9.77	206
2021-11-02	$9.76	$9.80	$9.76	$9.80	$9.80	7,277
2021-11-01	$9.76	$9.83	$9.76	$9.83	$9.83	4,953
2021-10-29	$9.78	$9.79	$9.78	$9.79	$9.79	2,919
2021-10-28	$9.76	$9.76	$9.76	$9.76	$9.76	0
2021-10-27	$9.76	$9.76	$9.76	$9.76	$9.76	900
2021-10-26	$9.80	$9.80	$9.80	$9.80	$9.80	0
2021-10-25	$9.80	$9.80	$9.80	$9.80	$9.80	626
2021-10-22	$9.73	$9.74	$9.73	$9.74	$9.74	5,258
2021-10-21	$9.74	$9.74	$9.74	$9.74	$9.74	2
2021-10-20	$9.74	$9.74	$9.74	$9.74	$9.74	638
2021-10-19	$9.80	$9.80	$9.75	$9.75	$9.75	5,621
2021-10-18	$9.76	$9.76	$9.76	$9.76	$9.76	0
2021-10-15	$9.76	$9.76	$9.76	$9.76	$9.76	1,053
2021-10-14	$9.75	$9.75	$9.75	$9.75	$9.75	1,046
2021-10-13	$9.74	$9.74	$9.74	$9.74	$9.74	100
2021-10-12	$9.75	$9.75	$9.75	$9.75	$9.75	1,312
2021-10-11	$9.78	$9.78	$9.78	$9.78	$9.78	1
2021-10-08	$9.76	$9.79	$9.76	$9.78	$9.78	6,560
2021-10-07	$9.74	$9.75	$9.72	$9.75	$9.75	16,942
2021-10-06	$9.74	$9.74	$9.74	$9.74	$9.74	0
2021-10-05	$9.74	$9.74	$9.74	$9.74	$9.74	191
2021-10-04	$9.85	$9.85	$9.70	$9.74	$9.74	41,845
2021-10-01	$9.86	$9.86	$9.77	$9.77	$9.77	5,483
2021-09-30	$9.70	$9.77	$9.70	$9.77	$9.77	6,716
2021-09-29	$9.70	$9.70	$9.70	$9.70	$9.70	24,415
2021-09-28	$9.70	$9.70	$9.70	$9.70	$9.70	0
2021-09-27	$9.70	$9.70	$9.70	$9.70	$9.70	0
2021-09-24	$9.70	$9.70	$9.70	$9.70	$9.70	153
2021-09-23	$9.70	$9.70	$9.70	$9.70	$9.70	2,577
2021-09-22	$9.69	$9.69	$9.69	$9.69	$9.69	267
2021-09-21	$9.70	$9.70	$9.70	$9.70	$9.70	0
2021-09-20	$9.70	$9.70	$9.70	$9.70	$9.70	15,605
2021-09-17	$9.70	$9.70	$9.70	$9.70	$9.70	4
2021-09-16	$9.70	$9.72	$9.70	$9.70	$9.70	11,429
2021-09-15	$9.73	$9.73	$9.73	$9.73	$9.73	0
2021-09-14	$9.73	$9.73	$9.73	$9.73	$9.73	21
2021-09-13	$9.73	$9.73	$9.73	$9.73	$9.73	2
2021-09-10	$9.67	$9.73	$9.67	$9.73	$9.73	11,240
2021-09-09	$9.70	$9.70	$9.70	$9.70	$9.70	4,098
2021-09-08	$9.69	$9.69	$9.69	$9.69	$9.69	2,505
2021-09-07	$9.69	$9.69	$9.69	$9.69	$9.69	2,245
2021-09-03	$9.64	$9.70	$9.63	$9.70	$9.70	3,836
2021-09-02	$9.65	$9.65	$9.65	$9.65	$9.65	79,413
2021-09-01	$9.82	$9.84	$9.67	$9.68	$9.68	175,289
2021-08-31	$9.64	$9.70	$9.64	$9.70	$9.70	339,551
2021-08-30	$9.78	$9.78	$9.62	$9.65	$9.65	29,260
2021-08-27	$9.83	$9.83	$9.83	$9.83	$9.83	234
2021-08-26	$9.64	$9.64	$9.64	$9.64	$9.64	17
2021-08-25	$9.62	$9.64	$9.62	$9.64	$9.64	5,208
2021-08-24	$9.64	$9.64	$9.64	$9.64	$9.64	6,716
2021-08-23	$9.73	$9.73	$9.62	$9.62	$9.62	50,521
2021-08-20	$9.63	$9.63	$9.63	$9.63	$9.63	44
2021-08-19	$9.63	$9.63	$9.63	$9.63	$9.63	586
2021-08-18	$9.66	$9.66	$9.66	$9.66	$9.66	31
2021-08-17	$9.66	$9.66	$9.66	$9.66	$9.66	281
2021-08-16	$9.66	$9.66	$9.66	$9.66	$9.66	152
2021-08-13	$9.65	$9.72	$9.63	$9.72	$9.72	700
2021-08-12	$9.68	$9.68	$9.68	$9.68	$9.68	0
2021-08-11	$9.66	$9.68	$9.64	$9.68	$9.68	1,174
2021-08-10	$9.63	$9.69	$9.62	$9.62	$9.62	3,661
2021-08-09	$9.61	$9.66	$9.61	$9.66	$9.66	799
2021-08-06	$9.69	$9.69	$9.69	$9.69	$9.69	0
2021-08-05	$9.63	$9.73	$9.60	$9.69	$9.69	32,946
2021-08-04	$9.63	$9.63	$9.63	$9.63	$9.63	1,011
2021-08-03	$9.68	$9.71	$9.67	$9.69	$9.69	6,600
2021-08-02	$9.64	$9.70	$9.63	$9.69	$9.69	16,760
2021-07-30	$9.68	$9.71	$9.68	$9.70	$9.70	6,804
2021-07-29	$9.66	$9.67	$9.66	$9.67	$9.67	400
2021-07-28	$9.64	$9.65	$9.64	$9.65	$9.65	292,552
2021-07-27	$9.65	$9.71	$9.65	$9.71	$9.71	10,595
2021-07-26	$9.65	$9.68	$9.60	$9.64	$9.64	23,143
2021-07-23	$9.66	$9.66	$9.66	$9.66	$9.66	67
2021-07-22	$9.65	$9.71	$9.65	$9.66	$9.66	2,556
2021-07-21	$9.65	$9.65	$9.65	$9.65	$9.65	863
2021-07-20	$9.65	$9.65	$9.65	$9.65	$9.65	8
2021-07-19	$9.66	$9.66	$9.65	$9.65	$9.65	3,940
2021-07-16	$9.65	$9.65	$9.65	$9.65	$9.65	394
2021-07-15	$9.65	$9.65	$9.65	$9.65	$9.65	2,297
2021-07-14	$9.66	$9.66	$9.66	$9.66	$9.66	202
2021-07-13	$9.74	$9.74	$9.74	$9.74	$9.74	35
2021-07-12	$9.70	$9.76	$9.67	$9.74	$9.74	3,975
2021-07-09	$9.65	$9.65	$9.65	$9.65	$9.65	2,096
2021-07-08	$9.69	$9.69	$9.69	$9.69	$9.69	4
2021-07-07	$9.65	$9.69	$9.65	$9.69	$9.69	1,628
2021-07-06	$9.66	$9.68	$9.65	$9.66	$9.66	3,536
2021-07-02	$9.69	$9.70	$9.66	$9.70	$9.70	3,314
2021-07-01	$9.70	$9.70	$9.65	$9.70	$9.70	7,549
2021-06-30	$9.68	$9.70	$9.65	$9.65	$9.65	44,635
2021-06-29	$9.69	$9.70	$9.69	$9.70	$9.70	1,500
2021-06-28	$9.70	$9.71	$9.68	$9.71	$9.71	95,955
2021-06-25	$9.71	$9.71	$9.68	$9.68	$9.68	10,578
2021-06-24	$9.68	$9.71	$9.68	$9.69	$9.69	4,831
2021-06-23	$9.74	$9.74	$9.71	$9.71	$9.71	930
2021-06-22	$9.72	$9.72	$9.70	$9.70	$9.70	1,233
2021-06-21	$9.68	$9.68	$9.68	$9.68	$9.68	34
2021-06-18	$9.68	$9.68	$9.68	$9.68	$9.68	262
2021-06-17	$9.73	$9.77	$9.68	$9.77	$9.77	22,538
2021-06-16	$9.73	$9.77	$9.70	$9.77	$9.77	15,471
2021-06-15	$9.69	$9.75	$9.69	$9.75	$9.75	923
2021-06-14	$9.72	$9.72	$9.72	$9.72	$9.72	10
2021-06-11	$9.71	$9.72	$9.70	$9.72	$9.72	5,378
2021-06-10	$9.69	$9.70	$9.68	$9.70	$9.70	832
2021-06-09	$9.70	$9.70	$9.70	$9.70	$9.70	71
2021-06-08	$9.69	$9.70	$9.66	$9.70	$9.70	101,444
2021-06-07	$9.73	$9.73	$9.73	$9.73	$9.73	637
2021-06-04	$9.69	$9.69	$9.69	$9.69	$9.69	32
2021-06-03	$9.69	$9.69	$9.69	$9.69	$9.69	0
2021-06-02	$9.69	$9.69	$9.69	$9.69	$9.69	1,154
2021-06-01	$9.75	$9.79	$9.66	$9.67	$9.67	89,197
2021-05-28	$9.69	$9.69	$9.69	$9.69	$9.69	860
2021-05-27	$9.68	$9.68	$9.68	$9.68	$9.68	314
2021-05-26	$9.78	$9.78	$9.77	$9.77	$9.77	960
2021-05-25	$9.75	$9.75	$9.65	$9.75	$9.75	11,101
2021-05-24	$9.75	$9.75	$9.75	$9.75	$9.75	669
2021-05-21	$9.75	$9.75	$9.75	$9.75	$9.75	0
2021-05-20	$9.75	$9.75	$9.75	$9.75	$9.75	3
2021-05-19	$9.75	$9.75	$9.75	$9.75	$9.75	61
2021-05-18	$9.75	$9.75	$9.75	$9.75	$9.75	0
2021-05-17	$9.75	$9.75	$9.75	$9.75	$9.75	19,559
2021-05-14	$9.75	$9.75	$9.75	$9.75	$9.75	323
2021-05-13	$9.76	$9.76	$9.76	$9.76	$9.76	2,292
2021-05-12	$9.80	$9.80	$9.80	$9.80	$9.80	212
2021-05-11	$9.79	$9.80	$9.79	$9.80	$9.80	3,498
2021-05-10	$9.75	$9.79	$9.75	$9.79	$9.79	2,300
2021-05-07	$9.71	$9.80	$9.71	$9.80	$9.80	565
2021-05-06	$9.70	$9.74	$9.70	$9.74	$9.74	600
2021-05-05	$9.70	$9.70	$9.70	$9.70	$9.70	30
2021-05-04	$9.71	$9.71	$9.70	$9.70	$9.70	1,058
2021-05-03	$9.72	$9.76	$9.72	$9.72	$9.72	17,253
2021-04-30	$9.72	$9.72	$9.71	$9.71	$9.71	914
2021-04-29	$9.79	$9.80	$9.70	$9.72	$9.72	3,797
2021-04-28	$9.74	$9.75	$9.71	$9.72	$9.72	17,702
2021-04-27	$9.71	$9.73	$9.71	$9.73	$9.73	677
2021-04-26	$9.71	$9.73	$9.71	$9.73	$9.73	608
2021-04-23	$9.72	$9.72	$9.72	$9.72	$9.72	100,000
2021-04-22	$9.92	$9.92	$9.92	$9.92	$9.92	215
2021-04-21	$9.72	$9.72	$9.72	$9.72	$9.72	10,000
2021-04-20	$9.81	$9.81	$9.81	$9.81	$9.81	0
2021-04-19	$9.98	$9.98	$9.78	$9.81	$9.81	5,191
2021-04-16	$9.85	$9.85	$9.77	$9.77	$9.77	362
2021-04-15	$9.73	$9.86	$9.73	$9.86	$9.86	41,389
2021-04-14	$9.93	$9.93	$9.80	$9.80	$9.80	2,756
2021-04-13	$9.80	$9.83	$9.80	$9.83	$9.83	1,768
2021-04-12	$9.93	$9.93	$9.93	$9.93	$9.93	103
2021-04-09	$9.80	$9.99	$9.80	$9.80	$9.80	37,304
2021-04-08	$9.83	$9.83	$9.82	$9.82	$9.82	480
2021-04-07	$9.77	$9.79	$9.77	$9.79	$9.79	12,433
2021-04-06	$9.72	$9.72	$9.72	$9.72	$9.72	149
2021-04-05	$9.82	$9.82	$9.82	$9.82	$9.82	254
2021-04-01	$9.85	$9.85	$9.85	$9.85	$9.85	296,455
2021-03-31	$9.80	$9.85	$9.67	$9.85	$9.85	2,177
2021-03-30	$9.75	$9.80	$9.66	$9.78	$9.78	1,848
2021-03-29	$9.66	$9.66	$9.66	$9.66	$9.66	4
2021-03-26	$9.70	$9.70	$9.65	$9.66	$9.66	1,233
2021-03-25	$9.63	$9.63	$9.63	$9.63	$9.63	514
2021-03-24	$9.95	$9.95	$9.95	$9.95	$9.95	1,026
2021-03-23	$9.90	$9.90	$9.90	$9.90	$9.90	203

Clarim Acquisition Corp - Class A (CLRM) News Headlines

Recent Clarim Acquisition Corp - Class A (CLRM) News

Similar Companies to Clarim Acquisition Corp - Class A (CLRM) in the Shell Companies Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Warburg Pincus Capital Corp I B - Class A	WPCB	Shell Companies	Financial Services	650
FinServ Acquisition Corp II - Class A	FSRX	Shell Companies	Financial Services	3
Alussa Energy Acquisition Corp - Class A	ALUS	Shell Companies	Financial Services	1
Jasper Therapeutics Inc - Class A	AMHC	Shell Companies	Financial Services	1
SCVX Corp - Class A	SCVX	Shell Companies	Financial Services	0
Macondray Capital Acquisition Corp I - Units (1 Ord Share Class A & 1/3 War)	DRAYU	Shell Companies	Financial Services	0
GX Acquisition Corp II - Class A	GXII	Shell Companies	Financial Services	0
Digital Transformation Opportunities Corp - Class A	DTOC	Shell Companies	Financial Services	0
BYTE Acquisition Corp - Class A	BYTS	Shell Companies	Financial Services	0
NextGen Acquisition Corp II - Class A	NGCA	Shell Companies	Financial Services	0

Clarim Acquisition Corp - Class A (CLRM) Exchange: NASDAQ