ClearOne Inc (CLRO) Exchange: NASDAQ
Data as of April 24, 2024
$1.00 ($-0.05) -4.95%
ClearOne Inc - Daily Information
Click for more stock information on ClearOne Inc.| Daily Information | Data |
|---|---|
| Date | April 24, 2024 |
| Open | $1.01 |
| Previous Close | $1.00 |
| High | $1.05 |
| Low | $0.95 |
| Adjusted Open | $1.01 |
| Previous Adjusted Close | $1.00 |
| Adjusted High | $1.05 |
| Adjusted Low | $0.95 |
About ClearOne Inc (CLRO)
ClearOne is a global market leader enabling conferencing, collaboration, and network streaming solutions. The performance and simplicity of its advanced, comprehensive solutions offer unprecedented levels of functionality, reliability and scalability.
Invest in ClearOne Inc (CLRO)
Historical Stock Data for ClearOne Inc (CLRO)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $1.01 | $1.05 | $0.95 | $1.00 | $1.00 | 230,893 |
| 2024-04-11 | $0.92 | $1.07 | $0.90 | $1.05 | $1.05 | 970,583 |
| 2024-04-10 | $1.50 | $1.60 | $1.47 | $1.59 | $1.59 | 391,873 |
| 2024-04-09 | $1.58 | $1.60 | $1.56 | $1.58 | $1.58 | 86,523 |
| 2024-04-08 | $1.55 | $1.59 | $1.47 | $1.58 | $1.58 | 244,704 |
| 2024-04-05 | $1.49 | $1.55 | $1.43 | $1.51 | $1.51 | 163,120 |
| 2024-04-04 | $1.54 | $1.54 | $1.46 | $1.49 | $1.49 | 161,951 |
| 2024-04-03 | $1.63 | $1.64 | $1.51 | $1.54 | $1.54 | 299,009 |
| 2024-04-02 | $1.82 | $1.82 | $1.40 | $1.69 | $1.69 | 1,268,442 |
| 2024-04-01 | $1.88 | $1.88 | $1.76 | $1.83 | $1.83 | 534,897 |
| 2024-03-28 | $1.92 | $1.97 | $1.78 | $1.83 | $1.83 | 693,430 |
| 2024-03-27 | $1.81 | $1.98 | $1.81 | $1.94 | $1.94 | 975,577 |
| 2024-03-26 | $1.86 | $1.87 | $1.80 | $1.81 | $1.81 | 323,365 |
| 2024-03-25 | $1.84 | $1.95 | $1.80 | $1.83 | $1.83 | 547,676 |
| 2024-03-22 | $1.84 | $1.84 | $1.77 | $1.80 | $1.80 | 225,734 |
| 2024-03-21 | $1.74 | $1.85 | $1.73 | $1.82 | $1.82 | 347,797 |
| 2024-03-20 | $1.78 | $1.79 | $1.68 | $1.76 | $1.76 | 428,751 |
| 2024-03-19 | $1.87 | $1.87 | $1.71 | $1.73 | $1.73 | 518,832 |
| 2024-03-18 | $1.72 | $1.95 | $1.72 | $1.83 | $1.83 | 927,097 |
| 2024-03-15 | $1.91 | $1.91 | $1.70 | $1.72 | $1.72 | 610,241 |
| 2024-03-14 | $1.97 | $2.00 | $1.67 | $1.87 | $1.87 | 1,971,784 |
| 2024-03-13 | $2.11 | $2.25 | $1.85 | $2.00 | $2.00 | 7,656,318 |
| 2024-03-12 | $1.67 | $2.48 | $1.61 | $2.06 | $2.06 | 142,827,924 |
| 2024-03-11 | $0.92 | $0.93 | $0.90 | $0.91 | $0.91 | 17,528 |
| 2024-03-08 | $0.92 | $0.92 | $0.90 | $0.92 | $0.92 | 23,671 |
| 2024-03-07 | $0.95 | $0.95 | $0.90 | $0.92 | $0.92 | 20,818 |
| 2024-03-06 | $0.95 | $0.95 | $0.90 | $0.92 | $0.92 | 18,959 |
| 2024-03-05 | $0.95 | $0.95 | $0.90 | $0.92 | $0.92 | 24,102 |
| 2024-03-04 | $0.94 | $0.97 | $0.89 | $0.96 | $0.96 | 115,870 |
| 2024-03-01 | $0.93 | $0.95 | $0.92 | $0.93 | $0.93 | 13,415 |
| 2024-02-29 | $0.90 | $0.93 | $0.89 | $0.92 | $0.92 | 35,891 |
| 2024-02-28 | $0.95 | $0.95 | $0.90 | $0.92 | $0.92 | 25,535 |
| 2024-02-27 | $0.95 | $0.95 | $0.92 | $0.94 | $0.94 | 45,152 |
| 2024-02-26 | $0.89 | $0.95 | $0.86 | $0.92 | $0.92 | 120,471 |
| 2024-02-23 | $0.96 | $0.96 | $0.93 | $0.96 | $0.96 | 22,493 |
| 2024-02-22 | $0.93 | $0.98 | $0.88 | $0.96 | $0.96 | 177,824 |
| 2024-02-21 | $0.98 | $1.00 | $0.97 | $0.99 | $0.99 | 8,981 |
| 2024-02-20 | $0.97 | $0.99 | $0.96 | $0.97 | $0.97 | 22,012 |
| 2024-02-16 | $0.98 | $1.00 | $0.98 | $0.99 | $0.99 | 31,628 |
| 2024-02-15 | $0.98 | $1.00 | $0.96 | $0.98 | $0.98 | 49,244 |
| 2024-02-14 | $0.96 | $1.00 | $0.96 | $1.00 | $1.00 | 9,811 |
| 2024-02-13 | $1.00 | $1.01 | $0.95 | $0.96 | $0.96 | 72,059 |
| 2024-02-12 | $1.01 | $1.03 | $1.00 | $1.00 | $1.00 | 51,581 |
| 2024-02-09 | $1.02 | $1.02 | $0.99 | $1.01 | $1.01 | 67,590 |
| 2024-02-08 | $1.01 | $1.03 | $1.01 | $1.01 | $1.01 | 14,921 |
| 2024-02-07 | $1.03 | $1.03 | $1.00 | $1.03 | $1.03 | 54,904 |
| 2024-02-06 | $1.04 | $1.05 | $1.02 | $1.04 | $1.04 | 17,154 |
| 2024-02-05 | $1.05 | $1.05 | $0.98 | $1.03 | $1.03 | 57,303 |
| 2024-02-02 | $1.05 | $1.05 | $1.03 | $1.04 | $1.04 | 18,703 |
| 2024-02-01 | $1.04 | $1.04 | $1.02 | $1.04 | $1.04 | 18,294 |
| 2024-01-31 | $1.05 | $1.07 | $1.02 | $1.02 | $1.02 | 39,566 |
| 2024-01-30 | $1.01 | $1.05 | $1.01 | $1.05 | $1.05 | 27,984 |
| 2024-01-29 | $1.01 | $1.01 | $0.98 | $1.01 | $1.01 | 38,983 |
| 2024-01-26 | $1.01 | $1.01 | $0.98 | $0.98 | $0.98 | 24,749 |
| 2024-01-25 | $1.01 | $1.05 | $0.98 | $1.02 | $1.02 | 65,139 |
| 2024-01-24 | $1.01 | $1.01 | $0.98 | $1.01 | $1.01 | 25,581 |
| 2024-01-23 | $1.02 | $1.02 | $0.99 | $1.01 | $1.01 | 12,069 |
| 2024-01-22 | $1.05 | $1.05 | $0.99 | $1.00 | $1.00 | 116,993 |
| 2024-01-19 | $1.01 | $1.04 | $1.00 | $1.02 | $1.02 | 16,845 |
| 2024-01-18 | $1.05 | $1.05 | $1.00 | $1.00 | $1.00 | 41,294 |
| 2024-01-17 | $1.01 | $1.04 | $1.01 | $1.03 | $1.03 | 21,018 |
| 2024-01-16 | $1.09 | $1.09 | $1.02 | $1.03 | $1.03 | 32,569 |
| 2024-01-12 | $1.01 | $1.03 | $1.00 | $1.02 | $1.02 | 20,514 |
| 2024-01-11 | $1.02 | $1.02 | $0.99 | $1.00 | $1.00 | 14,521 |
| 2024-01-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 29,274 |
| 2024-01-09 | $1.04 | $1.05 | $0.99 | $1.00 | $1.00 | 53,747 |
| 2024-01-08 | $1.00 | $1.05 | $0.99 | $1.04 | $1.04 | 39,283 |
| 2024-01-05 | $1.00 | $1.05 | $0.99 | $1.00 | $1.00 | 45,332 |
| 2024-01-04 | $1.07 | $1.07 | $0.99 | $1.03 | $1.03 | 90,002 |
| 2024-01-03 | $1.11 | $1.11 | $1.05 | $1.07 | $1.07 | 71,771 |
| 2024-01-02 | $1.08 | $1.14 | $1.02 | $1.10 | $1.10 | 167,160 |
| 2023-12-29 | $1.06 | $1.09 | $0.99 | $1.08 | $1.08 | 116,923 |
| 2023-12-28 | $0.89 | $1.15 | $0.89 | $1.07 | $1.07 | 850,217 |
| 2023-12-27 | $0.82 | $0.86 | $0.82 | $0.85 | $0.85 | 29,093 |
| 2023-12-26 | $0.83 | $0.84 | $0.82 | $0.84 | $0.84 | 31,785 |
| 2023-12-22 | $0.83 | $0.84 | $0.83 | $0.84 | $0.84 | 9,721 |
| 2023-12-21 | $0.87 | $0.87 | $0.83 | $0.84 | $0.84 | 18,723 |
| 2023-12-20 | $0.84 | $0.86 | $0.82 | $0.86 | $0.86 | 48,606 |
| 2023-12-19 | $0.81 | $0.83 | $0.81 | $0.83 | $0.83 | 28,581 |
| 2023-12-18 | $0.83 | $0.83 | $0.81 | $0.83 | $0.83 | 13,933 |
| 2023-12-15 | $0.83 | $0.84 | $0.83 | $0.83 | $0.83 | 18,727 |
| 2023-12-14 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 25,174 |
| 2023-12-13 | $0.82 | $0.82 | $0.80 | $0.81 | $0.81 | 26,412 |
| 2023-12-12 | $0.81 | $0.83 | $0.80 | $0.82 | $0.82 | 31,762 |
| 2023-12-11 | $0.81 | $0.82 | $0.80 | $0.82 | $0.82 | 38,724 |
| 2023-12-08 | $0.81 | $0.83 | $0.80 | $0.81 | $0.81 | 14,846 |
| 2023-12-07 | $0.78 | $0.83 | $0.78 | $0.82 | $0.82 | 22,004 |
| 2023-12-06 | $0.82 | $0.83 | $0.78 | $0.78 | $0.78 | 61,003 |
| 2023-12-05 | $0.83 | $0.83 | $0.80 | $0.80 | $0.80 | 38,283 |
| 2023-12-04 | $0.82 | $0.82 | $0.79 | $0.81 | $0.81 | 41,835 |
| 2023-12-01 | $0.84 | $0.84 | $0.78 | $0.82 | $0.82 | 61,714 |
| 2023-11-30 | $0.82 | $0.82 | $0.79 | $0.82 | $0.82 | 47,150 |
| 2023-11-29 | $0.80 | $0.82 | $0.79 | $0.80 | $0.80 | 78,582 |
| 2023-11-28 | $0.81 | $0.81 | $0.80 | $0.81 | $0.81 | 31,000 |
| 2023-11-27 | $0.82 | $0.82 | $0.80 | $0.81 | $0.81 | 26,862 |
| 2023-11-24 | $0.79 | $0.81 | $0.78 | $0.81 | $0.81 | 34,944 |
| 2023-11-22 | $0.80 | $0.80 | $0.77 | $0.77 | $0.77 | 49,553 |
| 2023-11-21 | $0.80 | $0.80 | $0.75 | $0.78 | $0.78 | 73,405 |
| 2023-11-20 | $0.72 | $0.77 | $0.72 | $0.77 | $0.77 | 43,004 |
| 2023-11-17 | $0.70 | $0.73 | $0.70 | $0.72 | $0.72 | 39,093 |
| 2023-11-16 | $0.72 | $0.72 | $0.71 | $0.72 | $0.72 | 22,700 |
| 2023-11-15 | $0.69 | $0.72 | $0.69 | $0.72 | $0.72 | 30,221 |
| 2023-11-14 | $0.67 | $0.71 | $0.66 | $0.70 | $0.70 | 63,297 |
| 2023-11-13 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 16,069 |
| 2023-11-10 | $0.68 | $0.69 | $0.66 | $0.67 | $0.67 | 21,350 |
| 2023-11-09 | $0.72 | $0.72 | $0.67 | $0.68 | $0.68 | 21,396 |
| 2023-11-08 | $0.70 | $0.72 | $0.69 | $0.71 | $0.71 | 26,337 |
| 2023-11-07 | $0.68 | $0.70 | $0.68 | $0.69 | $0.69 | 13,250 |
| 2023-11-06 | $0.66 | $0.70 | $0.66 | $0.69 | $0.69 | 22,733 |
| 2023-11-03 | $0.67 | $0.68 | $0.64 | $0.67 | $0.67 | 52,575 |
| 2023-11-02 | $0.66 | $0.68 | $0.66 | $0.67 | $0.67 | 32,260 |
| 2023-11-01 | $0.66 | $0.67 | $0.65 | $0.66 | $0.66 | 23,797 |
| 2023-10-31 | $0.66 | $0.67 | $0.65 | $0.66 | $0.66 | 16,810 |
| 2023-10-30 | $0.66 | $0.68 | $0.65 | $0.66 | $0.66 | 7,146 |
| 2023-10-27 | $0.65 | $0.67 | $0.65 | $0.65 | $0.65 | 7,193 |
| 2023-10-26 | $0.66 | $0.66 | $0.64 | $0.65 | $0.65 | 14,867 |
| 2023-10-25 | $0.66 | $0.68 | $0.65 | $0.67 | $0.67 | 19,859 |
| 2023-10-24 | $0.66 | $0.68 | $0.66 | $0.67 | $0.67 | 15,866 |
| 2023-10-23 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 11,053 |
| 2023-10-20 | $0.71 | $0.71 | $0.68 | $0.68 | $0.68 | 28,753 |
| 2023-10-19 | $0.70 | $0.72 | $0.70 | $0.71 | $0.71 | 9,458 |
| 2023-10-18 | $0.71 | $0.72 | $0.71 | $0.71 | $0.71 | 14,197 |
| 2023-10-17 | $0.71 | $0.72 | $0.70 | $0.70 | $0.70 | 17,201 |
| 2023-10-16 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 32,421 |
| 2023-10-13 | $0.74 | $0.75 | $0.72 | $0.72 | $0.72 | 20,506 |
| 2023-10-12 | $0.79 | $0.79 | $0.74 | $0.74 | $0.74 | 43,998 |
| 2023-10-11 | $0.72 | $0.74 | $0.72 | $0.72 | $0.72 | 30,993 |
| 2023-10-10 | $0.73 | $0.75 | $0.72 | $0.73 | $0.73 | 25,114 |
| 2023-10-09 | $0.73 | $0.74 | $0.72 | $0.73 | $0.73 | 55,047 |
| 2023-10-06 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 29,345 |
| 2023-10-05 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 38,156 |
| 2023-10-04 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 26,822 |
| 2023-10-03 | $0.78 | $0.79 | $0.76 | $0.77 | $0.77 | 25,579 |
| 2023-10-02 | $0.76 | $0.78 | $0.75 | $0.77 | $0.77 | 34,692 |
| 2023-09-29 | $0.75 | $0.77 | $0.75 | $0.76 | $0.76 | 34,123 |
| 2023-09-28 | $0.76 | $0.77 | $0.75 | $0.75 | $0.75 | 29,296 |
| 2023-09-27 | $0.77 | $0.78 | $0.76 | $0.77 | $0.77 | 33,932 |
| 2023-09-26 | $0.77 | $0.79 | $0.76 | $0.78 | $0.78 | 35,257 |
| 2023-09-25 | $0.77 | $0.80 | $0.77 | $0.77 | $0.77 | 18,961 |
| 2023-09-22 | $0.79 | $0.80 | $0.77 | $0.78 | $0.78 | 41,403 |
| 2023-09-21 | $0.79 | $0.83 | $0.79 | $0.80 | $0.80 | 13,225 |
| 2023-09-20 | $0.81 | $0.84 | $0.79 | $0.79 | $0.79 | 32,710 |
| 2023-09-19 | $0.81 | $0.83 | $0.81 | $0.81 | $0.81 | 38,431 |
| 2023-09-18 | $0.81 | $0.83 | $0.81 | $0.81 | $0.81 | 38,844 |
| 2023-09-15 | $0.81 | $0.82 | $0.81 | $0.81 | $0.81 | 29,461 |
| 2023-09-14 | $0.80 | $0.83 | $0.79 | $0.81 | $0.81 | 59,071 |
| 2023-09-13 | $0.78 | $0.81 | $0.78 | $0.79 | $0.79 | 81,232 |
| 2023-09-12 | $0.78 | $0.80 | $0.78 | $0.78 | $0.78 | 19,728 |
| 2023-09-11 | $0.81 | $0.81 | $0.77 | $0.78 | $0.78 | 99,996 |
| 2023-09-08 | $0.82 | $0.84 | $0.80 | $0.81 | $0.81 | 102,149 |
| 2023-09-07 | $0.82 | $0.83 | $0.78 | $0.81 | $0.81 | 63,942 |
| 2023-09-06 | $0.88 | $0.90 | $0.83 | $0.84 | $0.84 | 108,890 |
| 2023-09-05 | $0.93 | $0.93 | $0.88 | $0.90 | $0.90 | 76,226 |
| 2023-09-01 | $0.87 | $0.91 | $0.87 | $0.89 | $0.89 | 24,725 |
| 2023-08-31 | $0.84 | $0.90 | $0.84 | $0.88 | $0.88 | 60,378 |
| 2023-08-30 | $0.84 | $0.85 | $0.84 | $0.84 | $0.84 | 19,249 |
| 2023-08-29 | $0.82 | $0.85 | $0.82 | $0.84 | $0.84 | 53,027 |
| 2023-08-28 | $0.87 | $0.87 | $0.83 | $0.83 | $0.83 | 51,450 |
| 2023-08-25 | $0.85 | $0.86 | $0.83 | $0.86 | $0.86 | 17,119 |
| 2023-08-24 | $0.87 | $0.87 | $0.84 | $0.85 | $0.85 | 24,204 |
| 2023-08-23 | $0.88 | $0.88 | $0.83 | $0.87 | $0.87 | 61,474 |
| 2023-08-22 | $0.85 | $0.89 | $0.85 | $0.87 | $0.87 | 86,003 |
| 2023-08-21 | $0.82 | $0.86 | $0.81 | $0.85 | $0.85 | 87,405 |
| 2023-08-18 | $0.78 | $0.83 | $0.78 | $0.81 | $0.81 | 33,993 |
| 2023-08-17 | $0.78 | $0.81 | $0.78 | $0.80 | $0.80 | 67,490 |
| 2023-08-16 | $0.78 | $0.79 | $0.76 | $0.78 | $0.78 | 56,930 |
| 2023-08-15 | $0.77 | $0.79 | $0.75 | $0.79 | $0.79 | 86,266 |
| 2023-08-14 | $0.76 | $0.80 | $0.76 | $0.80 | $0.80 | 145,689 |
| 2023-08-11 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 34,967 |
| 2023-08-10 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 70,929 |
| 2023-08-09 | $0.77 | $0.77 | $0.73 | $0.76 | $0.76 | 148,099 |
| 2023-08-08 | $0.78 | $0.78 | $0.75 | $0.77 | $0.77 | 31,386 |
| 2023-08-07 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 76,878 |
| 2023-08-04 | $0.79 | $0.81 | $0.77 | $0.81 | $0.81 | 24,190 |
| 2023-08-03 | $0.79 | $0.84 | $0.76 | $0.79 | $0.79 | 294,130 |
| 2023-08-02 | $0.81 | $0.81 | $0.78 | $0.79 | $0.79 | 64,294 |
| 2023-08-01 | $0.80 | $0.82 | $0.80 | $0.81 | $0.81 | 29,987 |
| 2023-07-31 | $0.77 | $0.83 | $0.77 | $0.81 | $0.81 | 125,631 |
| 2023-07-28 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 12,350 |
| 2023-07-27 | $0.78 | $0.79 | $0.76 | $0.76 | $0.76 | 64,078 |
| 2023-07-26 | $0.81 | $0.81 | $0.76 | $0.78 | $0.78 | 32,660 |
| 2023-07-25 | $0.78 | $0.80 | $0.78 | $0.79 | $0.79 | 47,102 |
| 2023-07-24 | $0.78 | $0.82 | $0.77 | $0.81 | $0.81 | 67,417 |
| 2023-07-21 | $0.80 | $0.80 | $0.77 | $0.78 | $0.78 | 42,333 |
| 2023-07-20 | $0.80 | $0.80 | $0.76 | $0.78 | $0.78 | 85,216 |
| 2023-07-19 | $0.80 | $0.83 | $0.78 | $0.78 | $0.78 | 53,847 |
| 2023-07-18 | $0.82 | $0.82 | $0.79 | $0.80 | $0.80 | 41,021 |
| 2023-07-17 | $0.81 | $0.83 | $0.78 | $0.80 | $0.80 | 85,309 |
| 2023-07-14 | $0.80 | $0.81 | $0.77 | $0.79 | $0.79 | 75,991 |
| 2023-07-13 | $0.78 | $0.83 | $0.77 | $0.81 | $0.81 | 74,899 |
| 2023-07-12 | $0.82 | $0.82 | $0.77 | $0.78 | $0.78 | 95,102 |
| 2023-07-11 | $0.78 | $0.83 | $0.76 | $0.79 | $0.79 | 137,212 |
| 2023-07-10 | $0.74 | $0.76 | $0.73 | $0.75 | $0.75 | 52,477 |
| 2023-07-07 | $0.75 | $0.77 | $0.74 | $0.75 | $0.75 | 87,015 |
| 2023-07-06 | $0.71 | $0.76 | $0.71 | $0.75 | $0.75 | 159,243 |
| 2023-07-05 | $0.80 | $0.81 | $0.72 | $0.73 | $0.73 | 252,123 |
| 2023-07-03 | $0.79 | $0.82 | $0.79 | $0.80 | $0.80 | 79,354 |
| 2023-06-30 | $0.83 | $0.83 | $0.81 | $0.83 | $0.83 | 132,504 |
| 2023-06-29 | $0.85 | $0.88 | $0.80 | $0.83 | $0.83 | 314,094 |
| 2023-06-28 | $0.85 | $0.88 | $0.85 | $0.87 | $0.87 | 33,331 |
| 2023-06-27 | $0.86 | $0.88 | $0.85 | $0.87 | $0.87 | 63,397 |
| 2023-06-26 | $0.87 | $0.88 | $0.86 | $0.87 | $0.87 | 70,617 |
| 2023-06-23 | $0.89 | $0.90 | $0.87 | $0.89 | $0.89 | 123,309 |
| 2023-06-22 | $0.90 | $0.91 | $0.88 | $0.89 | $0.89 | 129,344 |
| 2023-06-21 | $0.95 | $0.97 | $0.89 | $0.90 | $0.90 | 183,663 |
| 2023-06-20 | $0.95 | $0.98 | $0.94 | $0.96 | $0.96 | 109,095 |
| 2023-06-16 | $0.97 | $1.01 | $0.95 | $0.97 | $0.97 | 128,934 |
| 2023-06-15 | $1.00 | $1.01 | $0.99 | $1.01 | $1.01 | 107,304 |
| 2023-06-14 | $1.00 | $1.03 | $0.97 | $1.01 | $1.01 | 188,026 |
| 2023-06-13 | $0.96 | $1.05 | $0.96 | $1.01 | $1.01 | 272,921 |
| 2023-06-12 | $0.92 | $0.99 | $0.89 | $0.98 | $0.98 | 280,489 |
| 2023-06-09 | $0.97 | $1.00 | $0.89 | $0.92 | $0.92 | 500,449 |
| 2023-06-08 | $1.01 | $1.03 | $0.99 | $0.99 | $0.99 | 450,705 |
| 2023-06-07 | $1.02 | $1.05 | $1.00 | $1.02 | $1.02 | 217,414 |
| 2023-06-06 | $1.01 | $1.05 | $0.97 | $1.03 | $1.03 | 446,748 |
| 2023-06-05 | $1.09 | $1.10 | $1.02 | $1.03 | $1.03 | 558,415 |
| 2023-06-02 | $1.10 | $1.17 | $1.04 | $1.15 | $1.15 | 970,564 |
| 2023-06-01 | $1.17 | $1.22 | $0.97 | $1.12 | $1.12 | 2,819,708 |
| 2023-05-31 | $2.30 | $2.32 | $2.12 | $2.28 | $1.20 | 913,694 |
| 2023-05-30 | $2.28 | $2.45 | $2.27 | $2.38 | $1.26 | 488,536 |
| 2023-05-26 | $2.32 | $2.38 | $2.20 | $2.21 | $2.21 | 300,174 |
| 2023-05-25 | $2.27 | $2.41 | $2.22 | $2.31 | $2.31 | 505,301 |
| 2023-05-24 | $2.10 | $2.19 | $2.10 | $2.15 | $2.15 | 203,398 |
| 2023-05-23 | $2.08 | $2.20 | $2.06 | $2.08 | $2.08 | 371,781 |
| 2023-05-22 | $2.40 | $2.44 | $2.03 | $2.11 | $2.11 | 1,600,073 |
| 2023-05-19 | $2.55 | $2.65 | $2.46 | $2.55 | $2.55 | 1,975,979 |
| 2023-05-18 | $2.40 | $2.61 | $2.24 | $2.43 | $2.43 | 2,324,809 |
| 2023-05-17 | $2.09 | $2.38 | $2.05 | $2.23 | $2.23 | 2,035,779 |
| 2023-05-16 | $1.92 | $2.02 | $1.88 | $2.00 | $2.00 | 662,460 |
| 2023-05-15 | $1.96 | $1.98 | $1.85 | $1.89 | $1.89 | 840,468 |
| 2023-05-12 | $2.02 | $2.05 | $1.92 | $1.92 | $1.92 | 893,091 |
| 2023-05-11 | $2.04 | $2.14 | $1.99 | $2.02 | $2.02 | 1,382,667 |
| 2023-05-10 | $2.02 | $2.19 | $1.98 | $2.06 | $2.06 | 2,793,828 |
| 2023-05-09 | $2.20 | $2.27 | $1.80 | $2.14 | $2.14 | 55,498,223 |
| 2023-05-08 | $1.23 | $1.30 | $1.21 | $1.24 | $1.24 | 24,974 |
| 2023-05-05 | $1.28 | $1.28 | $1.20 | $1.22 | $1.22 | 17,487 |
| 2023-05-04 | $1.21 | $1.25 | $1.18 | $1.22 | $1.22 | 16,525 |
| 2023-05-03 | $1.22 | $1.26 | $1.21 | $1.21 | $1.21 | 6,384 |
| 2023-05-02 | $1.25 | $1.26 | $1.23 | $1.23 | $1.23 | 21,626 |
| 2023-05-01 | $1.28 | $1.30 | $1.25 | $1.25 | $1.25 | 15,482 |
| 2023-04-28 | $1.33 | $1.33 | $1.27 | $1.28 | $1.28 | 15,506 |
| 2023-04-27 | $1.25 | $1.29 | $1.22 | $1.28 | $1.28 | 31,376 |
| 2023-04-26 | $1.27 | $1.27 | $1.21 | $1.23 | $1.23 | 16,327 |
| 2023-04-25 | $1.22 | $1.27 | $1.21 | $1.24 | $1.24 | 18,280 |
| 2023-04-24 | $1.25 | $1.25 | $1.18 | $1.23 | $1.23 | 38,589 |
| 2023-04-21 | $1.32 | $1.35 | $1.18 | $1.21 | $1.21 | 93,184 |
| 2023-04-20 | $1.35 | $1.35 | $1.24 | $1.30 | $1.30 | 32,969 |
| 2023-04-19 | $1.30 | $1.33 | $1.26 | $1.33 | $1.33 | 19,105 |
| 2023-04-18 | $1.30 | $1.36 | $1.27 | $1.30 | $1.30 | 29,274 |
| 2023-04-17 | $1.36 | $1.36 | $1.26 | $1.32 | $1.32 | 24,992 |
| 2023-04-14 | $1.35 | $1.36 | $1.29 | $1.31 | $1.31 | 14,453 |
| 2023-04-13 | $1.29 | $1.34 | $1.26 | $1.34 | $1.34 | 16,332 |
| 2023-04-12 | $1.25 | $1.30 | $1.25 | $1.27 | $1.27 | 23,861 |
| 2023-04-11 | $1.26 | $1.31 | $1.26 | $1.26 | $1.26 | 15,235 |
| 2023-04-10 | $1.26 | $1.30 | $1.24 | $1.29 | $1.29 | 13,114 |
| 2023-04-06 | $1.34 | $1.36 | $1.25 | $1.33 | $1.33 | 104,989 |
| 2023-04-05 | $1.39 | $1.40 | $1.33 | $1.35 | $1.35 | 49,947 |
| 2023-04-04 | $1.42 | $1.42 | $1.34 | $1.39 | $1.39 | 24,152 |
| 2023-04-03 | $1.51 | $1.51 | $1.43 | $1.45 | $1.45 | 22,131 |
| 2023-03-31 | $1.42 | $1.51 | $1.42 | $1.51 | $1.51 | 37,232 |
| 2023-03-30 | $1.43 | $1.45 | $1.42 | $1.44 | $1.44 | 15,729 |
| 2023-03-29 | $1.35 | $1.44 | $1.31 | $1.42 | $1.42 | 38,148 |
| 2023-03-28 | $1.38 | $1.47 | $1.31 | $1.41 | $1.41 | 112,706 |
| 2023-03-27 | $1.34 | $1.36 | $1.31 | $1.35 | $1.35 | 27,949 |
| 2023-03-24 | $1.33 | $1.34 | $1.31 | $1.33 | $1.33 | 14,521 |
| 2023-03-23 | $1.34 | $1.37 | $1.29 | $1.30 | $1.30 | 18,691 |
| 2023-03-22 | $1.35 | $1.38 | $1.30 | $1.35 | $1.35 | 48,344 |
| 2023-03-21 | $1.36 | $1.40 | $1.30 | $1.32 | $1.32 | 94,763 |
| 2023-03-20 | $1.33 | $1.38 | $1.28 | $1.30 | $1.30 | 65,839 |
| 2023-03-17 | $1.42 | $1.42 | $1.35 | $1.35 | $1.35 | 22,492 |
| 2023-03-16 | $1.37 | $1.44 | $1.37 | $1.39 | $1.39 | 24,325 |
| 2023-03-15 | $1.39 | $1.42 | $1.32 | $1.38 | $1.38 | 39,531 |
| 2023-03-14 | $1.39 | $1.46 | $1.39 | $1.40 | $1.40 | 20,823 |
| 2023-03-13 | $1.44 | $1.44 | $1.35 | $1.39 | $1.39 | 42,850 |
| 2023-03-10 | $1.37 | $1.45 | $1.36 | $1.38 | $1.38 | 125,110 |
| 2023-03-09 | $1.55 | $1.55 | $1.37 | $1.40 | $1.40 | 97,374 |
| 2023-03-08 | $1.58 | $1.60 | $1.49 | $1.51 | $1.51 | 75,228 |
| 2023-03-07 | $1.56 | $1.56 | $1.54 | $1.54 | $1.54 | 8,586 |
| 2023-03-06 | $1.51 | $1.57 | $1.49 | $1.53 | $1.53 | 62,361 |
| 2023-03-03 | $1.53 | $1.54 | $1.49 | $1.54 | $1.54 | 14,848 |
| 2023-03-02 | $1.57 | $1.57 | $1.48 | $1.53 | $1.53 | 108,312 |
| 2023-03-01 | $1.56 | $1.59 | $1.53 | $1.55 | $1.55 | 33,049 |
| 2023-02-28 | $1.62 | $1.68 | $1.54 | $1.58 | $1.58 | 80,226 |
| 2023-02-27 | $1.61 | $1.62 | $1.52 | $1.54 | $1.54 | 94,880 |
| 2023-02-24 | $1.67 | $1.69 | $1.60 | $1.60 | $1.60 | 123,716 |
| 2023-02-23 | $1.74 | $1.74 | $1.63 | $1.69 | $1.69 | 106,640 |
| 2023-02-22 | $1.72 | $1.76 | $1.69 | $1.72 | $1.72 | 75,846 |
| 2023-02-21 | $1.64 | $1.74 | $1.60 | $1.66 | $1.66 | 51,557 |
| 2023-02-17 | $1.65 | $1.70 | $1.62 | $1.68 | $1.68 | 10,805 |
| 2023-02-16 | $1.66 | $1.67 | $1.61 | $1.66 | $1.66 | 27,269 |
| 2023-02-15 | $1.70 | $1.70 | $1.66 | $1.66 | $1.66 | 6,905 |
| 2023-02-14 | $1.65 | $1.70 | $1.60 | $1.70 | $1.70 | 21,582 |
| 2023-02-13 | $1.67 | $1.68 | $1.51 | $1.63 | $1.63 | 47,875 |
| 2023-02-10 | $1.70 | $1.70 | $1.66 | $1.66 | $1.66 | 35,306 |
| 2023-02-09 | $1.74 | $1.74 | $1.70 | $1.73 | $1.73 | 48,780 |
| 2023-02-08 | $1.72 | $1.73 | $1.72 | $1.73 | $1.73 | 5,939 |
| 2023-02-07 | $1.73 | $1.75 | $1.71 | $1.75 | $1.75 | 40,997 |
| 2023-02-06 | $1.72 | $1.75 | $1.69 | $1.74 | $1.74 | 13,151 |
| 2023-02-03 | $1.75 | $1.75 | $1.68 | $1.70 | $1.70 | 77,581 |
| 2023-02-02 | $1.74 | $1.75 | $1.66 | $1.73 | $1.73 | 36,133 |
| 2023-02-01 | $1.72 | $1.76 | $1.70 | $1.74 | $1.74 | 61,040 |
| 2023-01-31 | $1.70 | $1.76 | $1.70 | $1.74 | $1.74 | 27,765 |
| 2023-01-30 | $1.74 | $1.77 | $1.68 | $1.70 | $1.70 | 160,913 |
| 2023-01-27 | $1.96 | $1.96 | $1.73 | $1.76 | $1.76 | 130,701 |
| 2023-01-26 | $1.81 | $1.81 | $1.72 | $1.72 | $1.72 | 62,703 |
| 2023-01-25 | $1.69 | $1.82 | $1.69 | $1.78 | $1.78 | 87,857 |
| 2023-01-24 | $1.68 | $1.73 | $1.66 | $1.70 | $1.70 | 87,688 |
| 2023-01-23 | $1.66 | $1.72 | $1.65 | $1.71 | $1.71 | 130,608 |
| 2023-01-20 | $1.74 | $1.75 | $1.65 | $1.67 | $1.67 | 147,414 |
| 2023-01-19 | $1.76 | $1.76 | $1.70 | $1.72 | $1.72 | 96,556 |
| 2023-01-18 | $1.84 | $1.90 | $1.70 | $1.72 | $1.72 | 193,698 |
| 2023-01-17 | $1.78 | $1.94 | $1.77 | $1.87 | $1.87 | 348,924 |
| 2023-01-13 | $1.74 | $1.80 | $1.70 | $1.80 | $1.80 | 126,836 |
| 2023-01-12 | $1.72 | $1.79 | $1.66 | $1.70 | $1.70 | 80,065 |
| 2023-01-11 | $1.72 | $1.82 | $1.69 | $1.75 | $1.75 | 177,074 |
| 2023-01-10 | $1.72 | $1.80 | $1.70 | $1.72 | $1.72 | 68,518 |
| 2023-01-09 | $1.72 | $1.81 | $1.70 | $1.73 | $1.73 | 126,413 |
| 2023-01-06 | $1.78 | $1.81 | $1.65 | $1.71 | $1.71 | 222,704 |
| 2023-01-05 | $1.80 | $1.85 | $1.70 | $1.84 | $1.84 | 258,487 |
| 2023-01-04 | $1.55 | $1.84 | $1.53 | $1.80 | $1.80 | 674,338 |
| 2023-01-03 | $1.54 | $1.58 | $1.49 | $1.53 | $1.53 | 128,866 |
| 2022-12-30 | $1.55 | $1.55 | $1.44 | $1.52 | $1.52 | 117,735 |
| 2022-12-29 | $1.46 | $1.55 | $1.46 | $1.53 | $1.53 | 108,270 |
| 2022-12-28 | $1.47 | $1.50 | $1.45 | $1.49 | $1.49 | 123,276 |
| 2022-12-27 | $1.48 | $1.54 | $1.47 | $1.48 | $1.48 | 84,364 |
| 2022-12-23 | $1.51 | $1.54 | $1.50 | $1.54 | $1.54 | 57,489 |
| 2022-12-22 | $1.50 | $1.57 | $1.46 | $1.53 | $1.53 | 176,802 |
| 2022-12-21 | $1.53 | $1.53 | $1.48 | $1.50 | $1.50 | 187,659 |
| 2022-12-20 | $1.53 | $1.55 | $1.49 | $1.50 | $1.50 | 255,977 |
| 2022-12-19 | $1.58 | $1.59 | $1.48 | $1.50 | $1.50 | 515,459 |
| 2022-12-16 | $1.55 | $1.69 | $1.55 | $1.63 | $1.63 | 329,032 |
| 2022-12-15 | $1.56 | $1.72 | $1.52 | $1.60 | $1.60 | 470,830 |
| 2022-12-14 | $1.55 | $1.68 | $1.54 | $1.61 | $1.61 | 574,308 |
| 2022-12-13 | $1.57 | $1.68 | $1.48 | $1.57 | $1.57 | 1,374,516 |
| 2022-12-12 | $1.38 | $1.65 | $1.31 | $1.65 | $1.65 | 5,434,015 |
| 2022-12-09 | $1.13 | $1.95 | $1.12 | $1.40 | $1.40 | 66,948,117 |
| 2022-12-08 | $0.84 | $0.85 | $0.76 | $0.81 | $0.81 | 70,876 |
| 2022-12-07 | $0.79 | $0.82 | $0.79 | $0.82 | $0.82 | 33,237 |
| 2022-12-06 | $0.79 | $0.80 | $0.75 | $0.79 | $0.79 | 5,925 |
| 2022-12-05 | $0.82 | $0.82 | $0.75 | $0.80 | $0.80 | 31,671 |
| 2022-12-02 | $0.74 | $0.78 | $0.73 | $0.76 | $0.76 | 65,828 |
| 2022-12-01 | $0.76 | $0.76 | $0.70 | $0.74 | $0.74 | 41,144 |
| 2022-11-30 | $0.74 | $0.76 | $0.74 | $0.76 | $0.76 | 27,282 |
| 2022-11-29 | $0.72 | $0.76 | $0.72 | $0.75 | $0.75 | 53,414 |
| 2022-11-28 | $0.72 | $0.72 | $0.68 | $0.70 | $0.70 | 22,364 |
| 2022-11-25 | $0.65 | $0.69 | $0.65 | $0.67 | $0.67 | 1,961 |
| 2022-11-23 | $0.64 | $0.70 | $0.63 | $0.66 | $0.66 | 44,274 |
| 2022-11-22 | $0.62 | $0.64 | $0.60 | $0.64 | $0.64 | 6,184 |
| 2022-11-21 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 9,129 |
| 2022-11-18 | $0.63 | $0.64 | $0.62 | $0.63 | $0.63 | 18,581 |
| 2022-11-17 | $0.58 | $0.63 | $0.58 | $0.60 | $0.60 | 39,519 |
| 2022-11-16 | $0.57 | $0.58 | $0.55 | $0.58 | $0.58 | 7,030 |
| 2022-11-15 | $0.59 | $0.59 | $0.55 | $0.58 | $0.58 | 16,053 |
| 2022-11-14 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 10,189 |
| 2022-11-11 | $0.52 | $0.56 | $0.52 | $0.55 | $0.55 | 10,612 |
| 2022-11-10 | $0.55 | $0.57 | $0.55 | $0.56 | $0.56 | 10,038 |
| 2022-11-09 | $0.57 | $0.57 | $0.52 | $0.57 | $0.57 | 19,188 |
| 2022-11-08 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 5,614 |
| 2022-11-07 | $0.52 | $0.56 | $0.50 | $0.52 | $0.52 | 12,078 |
| 2022-11-04 | $0.55 | $0.56 | $0.50 | $0.52 | $0.52 | 12,594 |
| 2022-11-03 | $0.56 | $0.57 | $0.55 | $0.55 | $0.55 | 6,953 |
| 2022-11-02 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 2,274 |
| 2022-11-01 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 2,709 |
| 2022-10-31 | $0.56 | $0.57 | $0.55 | $0.55 | $0.55 | 20,412 |
| 2022-10-28 | $0.57 | $0.58 | $0.56 | $0.57 | $0.57 | 14,544 |
| 2022-10-27 | $0.57 | $0.59 | $0.57 | $0.57 | $0.57 | 8,941 |
| 2022-10-26 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 32,727 |
| 2022-10-25 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 14,194 |
| 2022-10-24 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 8,306 |
| 2022-10-21 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 4,703 |
| 2022-10-20 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 4,165 |
| 2022-10-19 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 8,026 |
| 2022-10-18 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 6,437 |
| 2022-10-17 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 3,062 |
| 2022-10-14 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 7,679 |
| 2022-10-13 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 5,271 |
| 2022-10-12 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 2,792 |
| 2022-10-11 | $0.56 | $0.58 | $0.56 | $0.57 | $0.57 | 6,239 |
| 2022-10-10 | $0.59 | $0.59 | $0.56 | $0.56 | $0.56 | 11,230 |
| 2022-10-07 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 15,988 |
| 2022-10-06 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 15,659 |
| 2022-10-05 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 3,960 |
| 2022-10-04 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 13,591 |
| 2022-10-03 | $0.55 | $0.58 | $0.54 | $0.55 | $0.55 | 17,391 |
| 2022-09-30 | $0.59 | $0.59 | $0.54 | $0.54 | $0.54 | 4,724 |
| 2022-09-29 | $0.54 | $0.60 | $0.54 | $0.58 | $0.58 | 5,835 |
| 2022-09-28 | $0.54 | $0.58 | $0.54 | $0.56 | $0.56 | 3,770 |
| 2022-09-27 | $0.54 | $0.60 | $0.54 | $0.58 | $0.58 | 5,619 |
| 2022-09-26 | $0.53 | $0.62 | $0.52 | $0.60 | $0.60 | 35,114 |
| 2022-09-23 | $0.55 | $0.59 | $0.52 | $0.56 | $0.56 | 27,309 |
| 2022-09-22 | $0.61 | $0.61 | $0.54 | $0.55 | $0.55 | 20,399 |
| 2022-09-21 | $0.58 | $0.62 | $0.56 | $0.62 | $0.62 | 19,578 |
| 2022-09-20 | $0.60 | $0.63 | $0.60 | $0.62 | $0.62 | 6,079 |
| 2022-09-19 | $0.65 | $0.65 | $0.59 | $0.63 | $0.63 | 4,142 |
| 2022-09-16 | $0.59 | $0.64 | $0.56 | $0.64 | $0.64 | 30,663 |
| 2022-09-15 | $0.61 | $0.63 | $0.59 | $0.63 | $0.63 | 18,182 |
| 2022-09-14 | $0.61 | $0.63 | $0.61 | $0.61 | $0.61 | 16,927 |
| 2022-09-13 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 10,060 |
| 2022-09-12 | $0.60 | $0.63 | $0.60 | $0.61 | $0.61 | 9,899 |
| 2022-09-09 | $0.64 | $0.65 | $0.60 | $0.61 | $0.61 | 9,485 |
| 2022-09-08 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 1,720 |
| 2022-09-07 | $0.62 | $0.64 | $0.60 | $0.60 | $0.60 | 5,395 |
| 2022-09-06 | $0.64 | $0.64 | $0.62 | $0.63 | $0.63 | 2,014 |
| 2022-09-02 | $0.66 | $0.66 | $0.62 | $0.64 | $0.64 | 7,373 |
| 2022-09-01 | $0.65 | $0.70 | $0.63 | $0.64 | $0.64 | 41,731 |
| 2022-08-31 | $0.65 | $0.67 | $0.65 | $0.65 | $0.65 | 15,888 |
| 2022-08-30 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 7,884 |
| 2022-08-29 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 8,666 |
| 2022-08-26 | $0.66 | $0.69 | $0.65 | $0.66 | $0.66 | 9,223 |
| 2022-08-25 | $0.69 | $0.69 | $0.66 | $0.68 | $0.68 | 4,221 |
| 2022-08-24 | $0.63 | $0.69 | $0.63 | $0.66 | $0.66 | 7,905 |
| 2022-08-23 | $0.70 | $0.72 | $0.65 | $0.66 | $0.66 | 55,734 |
| 2022-08-22 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 6,646 |
| 2022-08-19 | $0.74 | $0.75 | $0.72 | $0.72 | $0.72 | 20,768 |
| 2022-08-18 | $0.75 | $0.78 | $0.70 | $0.72 | $0.72 | 17,447 |
| 2022-08-17 | $0.71 | $0.78 | $0.71 | $0.72 | $0.72 | 20,175 |
| 2022-08-16 | $0.67 | $0.75 | $0.67 | $0.70 | $0.70 | 46,668 |
| 2022-08-15 | $0.69 | $0.74 | $0.68 | $0.70 | $0.70 | 20,327 |
| 2022-08-12 | $0.70 | $0.73 | $0.68 | $0.69 | $0.69 | 19,970 |
| 2022-08-11 | $0.75 | $0.75 | $0.69 | $0.70 | $0.70 | 11,683 |
| 2022-08-10 | $0.69 | $0.75 | $0.67 | $0.74 | $0.74 | 17,043 |
| 2022-08-09 | $0.71 | $0.74 | $0.68 | $0.69 | $0.69 | 22,250 |
| 2022-08-08 | $0.69 | $0.76 | $0.67 | $0.71 | $0.71 | 38,111 |
| 2022-08-05 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 12,443 |
| 2022-08-04 | $0.71 | $0.72 | $0.67 | $0.71 | $0.71 | 13,121 |
| 2022-08-03 | $0.71 | $0.72 | $0.65 | $0.70 | $0.70 | 12,328 |
| 2022-08-02 | $0.65 | $0.73 | $0.65 | $0.71 | $0.71 | 26,896 |
| 2022-08-01 | $0.67 | $0.70 | $0.65 | $0.66 | $0.66 | 16,472 |
| 2022-07-29 | $0.65 | $0.70 | $0.65 | $0.66 | $0.66 | 13,833 |
| 2022-07-28 | $0.65 | $0.70 | $0.65 | $0.67 | $0.67 | 26,711 |
| 2022-07-27 | $0.65 | $0.70 | $0.65 | $0.68 | $0.68 | 6,484 |
| 2022-07-26 | $0.62 | $0.66 | $0.62 | $0.65 | $0.65 | 5,085 |
| 2022-07-25 | $0.65 | $0.66 | $0.60 | $0.64 | $0.64 | 24,968 |
| 2022-07-22 | $0.67 | $0.67 | $0.55 | $0.62 | $0.62 | 34,589 |
| 2022-07-21 | $0.69 | $0.70 | $0.64 | $0.66 | $0.66 | 15,799 |
| 2022-07-20 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 3,588 |
| 2022-07-19 | $0.64 | $0.66 | $0.64 | $0.64 | $0.64 | 3,094 |
| 2022-07-18 | $0.66 | $0.68 | $0.64 | $0.65 | $0.65 | 12,600 |
| 2022-07-15 | $0.65 | $0.67 | $0.65 | $0.65 | $0.65 | 5,941 |
| 2022-07-14 | $0.68 | $0.68 | $0.65 | $0.67 | $0.67 | 1,492 |
| 2022-07-13 | $0.69 | $0.69 | $0.62 | $0.68 | $0.68 | 16,446 |
| 2022-07-12 | $0.65 | $0.69 | $0.63 | $0.69 | $0.69 | 33,499 |
| 2022-07-11 | $0.60 | $0.65 | $0.60 | $0.63 | $0.63 | 17,290 |
| 2022-07-08 | $0.61 | $0.62 | $0.58 | $0.60 | $0.60 | 8,042 |
| 2022-07-07 | $0.59 | $0.61 | $0.59 | $0.60 | $0.60 | 4,488 |
| 2022-07-06 | $0.57 | $0.61 | $0.55 | $0.57 | $0.57 | 76,227 |
| 2022-07-05 | $0.56 | $0.62 | $0.54 | $0.58 | $0.58 | 23,636 |
| 2022-07-01 | $0.54 | $0.58 | $0.51 | $0.56 | $0.56 | 13,349 |
| 2022-06-30 | $0.56 | $0.60 | $0.54 | $0.54 | $0.54 | 13,601 |
| 2022-06-29 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 34,719 |
| 2022-06-28 | $0.58 | $0.60 | $0.56 | $0.58 | $0.58 | 16,624 |
| 2022-06-27 | $0.59 | $0.61 | $0.58 | $0.58 | $0.58 | 24,285 |
| 2022-06-24 | $0.60 | $0.65 | $0.59 | $0.59 | $0.59 | 45,103 |
| 2022-06-23 | $0.62 | $0.65 | $0.62 | $0.62 | $0.62 | 9,104 |
| 2022-06-22 | $0.62 | $0.64 | $0.60 | $0.60 | $0.60 | 8,725 |
| 2022-06-21 | $0.65 | $0.65 | $0.61 | $0.61 | $0.61 | 7,651 |
| 2022-06-17 | $0.62 | $0.66 | $0.59 | $0.61 | $0.61 | 8,404 |
| 2022-06-16 | $0.66 | $0.66 | $0.59 | $0.61 | $0.61 | 23,286 |
| 2022-06-15 | $0.59 | $0.65 | $0.59 | $0.62 | $0.62 | 6,429 |
| 2022-06-14 | $0.63 | $0.64 | $0.59 | $0.61 | $0.61 | 11,809 |
| 2022-06-13 | $0.63 | $0.66 | $0.59 | $0.60 | $0.60 | 12,409 |
| 2022-06-10 | $0.63 | $0.64 | $0.62 | $0.63 | $0.63 | 4,751 |
| 2022-06-09 | $0.57 | $0.63 | $0.56 | $0.63 | $0.63 | 57,894 |
| 2022-06-08 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 7,899 |
| 2022-06-07 | $0.56 | $0.58 | $0.55 | $0.56 | $0.56 | 30,034 |
| 2022-06-06 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 7,446 |
| 2022-06-03 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 10,682 |
| 2022-06-02 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 1,284 |
| 2022-06-01 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 17,845 |
| 2022-05-31 | $0.54 | $0.58 | $0.54 | $0.57 | $0.57 | 3,111 |
| 2022-05-27 | $0.54 | $0.58 | $0.53 | $0.53 | $0.53 | 27,528 |
| 2022-05-26 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 18,694 |
| 2022-05-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 733 |
| 2022-05-24 | $0.56 | $0.60 | $0.50 | $0.54 | $0.54 | 94,157 |
| 2022-05-23 | $0.57 | $0.59 | $0.57 | $0.58 | $0.58 | 5,752 |
| 2022-05-20 | $0.58 | $0.61 | $0.55 | $0.55 | $0.55 | 67,215 |
| 2022-05-19 | $0.59 | $0.59 | $0.54 | $0.56 | $0.56 | 19,393 |
| 2022-05-18 | $0.54 | $0.57 | $0.54 | $0.55 | $0.55 | 5,725 |
| 2022-05-17 | $0.57 | $0.58 | $0.56 | $0.57 | $0.57 | 23,064 |
| 2022-05-16 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 13,270 |
| 2022-05-13 | $0.55 | $0.59 | $0.55 | $0.57 | $0.57 | 50,173 |
| 2022-05-12 | $0.47 | $0.55 | $0.47 | $0.54 | $0.54 | 57,207 |
| 2022-05-11 | $0.49 | $0.55 | $0.47 | $0.47 | $0.47 | 55,269 |
| 2022-05-10 | $0.66 | $0.66 | $0.48 | $0.50 | $0.50 | 119,443 |
| 2022-05-09 | $0.65 | $0.66 | $0.55 | $0.55 | $0.55 | 123,471 |
| 2022-05-06 | $0.67 | $0.67 | $0.60 | $0.62 | $0.62 | 36,831 |
| 2022-05-05 | $0.65 | $0.71 | $0.60 | $0.69 | $0.69 | 89,739 |
| 2022-05-04 | $0.68 | $0.68 | $0.65 | $0.66 | $0.66 | 46,821 |
| 2022-05-03 | $0.72 | $0.73 | $0.67 | $0.69 | $0.69 | 72,146 |
| 2022-05-02 | $0.83 | $0.83 | $0.71 | $0.73 | $0.73 | 19,785 |
| 2022-04-29 | $0.76 | $0.76 | $0.72 | $0.74 | $0.74 | 27,504 |
| 2022-04-28 | $0.71 | $0.77 | $0.71 | $0.76 | $0.76 | 17,753 |
| 2022-04-27 | $0.75 | $0.78 | $0.71 | $0.73 | $0.73 | 34,491 |
| 2022-04-26 | $0.79 | $0.83 | $0.74 | $0.78 | $0.78 | 38,518 |
| 2022-04-25 | $0.83 | $0.85 | $0.79 | $0.79 | $0.79 | 12,793 |
| 2022-04-22 | $0.80 | $0.84 | $0.78 | $0.83 | $0.83 | 6,955 |
| 2022-04-21 | $0.84 | $0.84 | $0.78 | $0.84 | $0.84 | 42,187 |
| 2022-04-20 | $0.81 | $0.82 | $0.78 | $0.81 | $0.81 | 21,421 |
| 2022-04-19 | $0.85 | $0.88 | $0.82 | $0.83 | $0.83 | 22,116 |
| 2022-04-18 | $0.93 | $0.93 | $0.76 | $0.80 | $0.80 | 119,027 |
| 2022-04-14 | $0.88 | $0.93 | $0.88 | $0.92 | $0.92 | 12,722 |
| 2022-04-13 | $0.86 | $0.92 | $0.86 | $0.89 | $0.89 | 43,794 |
| 2022-04-12 | $0.93 | $0.94 | $0.82 | $0.83 | $0.83 | 143,732 |
| 2022-04-11 | $0.92 | $0.94 | $0.89 | $0.90 | $0.90 | 98,836 |
| 2022-04-08 | $0.84 | $1.05 | $0.82 | $0.95 | $0.95 | 660,400 |
| 2022-04-07 | $0.84 | $0.84 | $0.82 | $0.82 | $0.82 | 34,479 |
| 2022-04-06 | $0.88 | $0.90 | $0.84 | $0.85 | $0.85 | 15,615 |
| 2022-04-05 | $0.85 | $0.89 | $0.85 | $0.87 | $0.87 | 43,910 |
| 2022-04-04 | $0.87 | $0.92 | $0.85 | $0.89 | $0.89 | 21,687 |
| 2022-04-01 | $0.91 | $0.91 | $0.86 | $0.87 | $0.87 | 12,966 |
| 2022-03-31 | $0.92 | $0.92 | $0.89 | $0.91 | $0.91 | 18,564 |
| 2022-03-30 | $0.89 | $0.93 | $0.88 | $0.89 | $0.89 | 9,482 |
| 2022-03-29 | $0.88 | $0.93 | $0.88 | $0.88 | $0.88 | 18,607 |
| 2022-03-28 | $0.90 | $0.93 | $0.87 | $0.87 | $0.87 | 13,876 |
| 2022-03-25 | $0.86 | $0.90 | $0.83 | $0.90 | $0.90 | 73,356 |
| 2022-03-24 | $0.85 | $0.87 | $0.85 | $0.85 | $0.85 | 8,698 |
| 2022-03-23 | $0.87 | $0.87 | $0.85 | $0.87 | $0.87 | 21,791 |
| 2022-03-22 | $0.89 | $0.90 | $0.86 | $0.88 | $0.88 | 35,077 |
| 2022-03-21 | $0.88 | $0.90 | $0.86 | $0.88 | $0.88 | 14,918 |
| 2022-03-18 | $0.84 | $0.87 | $0.82 | $0.87 | $0.87 | 37,167 |
| 2022-03-17 | $0.79 | $0.85 | $0.78 | $0.84 | $0.84 | 24,072 |
| 2022-03-16 | $0.76 | $0.82 | $0.75 | $0.82 | $0.82 | 39,586 |
| 2022-03-15 | $0.74 | $0.78 | $0.74 | $0.76 | $0.76 | 26,452 |
| 2022-03-14 | $0.78 | $0.78 | $0.73 | $0.74 | $0.74 | 49,227 |
| 2022-03-11 | $0.82 | $0.82 | $0.76 | $0.78 | $0.78 | 81,329 |
| 2022-03-10 | $0.85 | $0.85 | $0.80 | $0.81 | $0.81 | 56,455 |
| 2022-03-09 | $0.82 | $0.85 | $0.82 | $0.83 | $0.83 | 49,172 |
| 2022-03-08 | $0.83 | $0.84 | $0.81 | $0.82 | $0.82 | 30,967 |
| 2022-03-07 | $0.86 | $0.86 | $0.81 | $0.83 | $0.83 | 53,613 |
| 2022-03-04 | $0.89 | $0.89 | $0.85 | $0.85 | $0.85 | 20,549 |
| 2022-03-03 | $0.87 | $0.89 | $0.87 | $0.87 | $0.87 | 44,496 |
| 2022-03-02 | $0.87 | $0.94 | $0.86 | $0.88 | $0.88 | 79,877 |
| 2022-03-01 | $0.86 | $0.91 | $0.86 | $0.87 | $0.87 | 35,289 |
| 2022-02-28 | $0.90 | $0.92 | $0.86 | $0.89 | $0.89 | 27,273 |
| 2022-02-25 | $0.86 | $0.92 | $0.86 | $0.89 | $0.89 | 36,442 |
| 2022-02-24 | $0.88 | $0.89 | $0.84 | $0.85 | $0.85 | 35,062 |
| 2022-02-23 | $0.88 | $0.90 | $0.83 | $0.89 | $0.89 | 51,929 |
| 2022-02-22 | $0.96 | $0.96 | $0.86 | $0.88 | $0.88 | 106,759 |
| 2022-02-18 | $0.96 | $0.98 | $0.92 | $0.95 | $0.95 | 44,625 |
| 2022-02-17 | $0.96 | $1.00 | $0.93 | $0.98 | $0.98 | 41,217 |
| 2022-02-16 | $0.97 | $1.03 | $0.96 | $0.99 | $0.99 | 44,370 |
| 2022-02-15 | $0.99 | $0.99 | $0.96 | $0.97 | $0.97 | 25,080 |
| 2022-02-14 | $0.99 | $1.01 | $0.97 | $0.97 | $0.97 | 61,552 |
| 2022-02-11 | $0.98 | $0.99 | $0.96 | $0.99 | $0.99 | 35,634 |
| 2022-02-10 | $0.99 | $0.99 | $0.96 | $0.98 | $0.98 | 81,462 |
| 2022-02-09 | $0.96 | $1.00 | $0.96 | $0.99 | $0.99 | 96,046 |
| 2022-02-08 | $0.98 | $1.00 | $0.95 | $0.97 | $0.97 | 43,322 |
| 2022-02-07 | $0.99 | $1.03 | $0.98 | $0.98 | $0.98 | 105,220 |
| 2022-02-04 | $0.99 | $1.02 | $0.96 | $1.01 | $1.01 | 64,256 |
| 2022-02-03 | $1.00 | $1.04 | $0.96 | $0.98 | $0.98 | 201,171 |
| 2022-02-02 | $1.03 | $1.08 | $0.97 | $1.04 | $1.04 | 975,151 |
| 2022-02-01 | $1.01 | $1.05 | $0.95 | $1.02 | $1.02 | 103,637 |
| 2022-01-31 | $0.93 | $1.03 | $0.92 | $0.97 | $0.97 | 55,303 |
| 2022-01-28 | $0.92 | $0.97 | $0.90 | $0.94 | $0.94 | 95,040 |
| 2022-01-27 | $0.97 | $1.00 | $0.90 | $0.91 | $0.91 | 109,352 |
| 2022-01-26 | $1.08 | $1.08 | $0.95 | $0.96 | $0.96 | 157,553 |
| 2022-01-25 | $0.88 | $1.15 | $0.88 | $1.07 | $1.07 | 1,546,180 |
| 2022-01-24 | $0.95 | $0.95 | $0.82 | $0.87 | $0.87 | 367,934 |
| 2022-01-21 | $1.05 | $1.06 | $0.96 | $0.97 | $0.97 | 412,493 |
| 2022-01-20 | $1.09 | $1.11 | $1.05 | $1.07 | $1.07 | 104,786 |
| 2022-01-19 | $1.13 | $1.14 | $1.07 | $1.08 | $1.08 | 187,478 |
| 2022-01-18 | $1.18 | $1.19 | $1.11 | $1.12 | $1.12 | 269,426 |
| 2022-01-14 | $1.32 | $1.32 | $1.16 | $1.18 | $1.18 | 690,325 |
| 2022-01-13 | $1.45 | $1.45 | $1.31 | $1.32 | $1.32 | 177,228 |
| 2022-01-12 | $1.48 | $1.48 | $1.41 | $1.43 | $1.43 | 187,106 |
| 2022-01-11 | $1.43 | $1.56 | $1.39 | $1.44 | $1.44 | 711,453 |
| 2022-01-10 | $1.43 | $1.44 | $1.37 | $1.41 | $1.41 | 157,532 |
| 2022-01-07 | $1.40 | $1.41 | $1.35 | $1.38 | $1.38 | 159,396 |
| 2022-01-06 | $1.28 | $1.45 | $1.25 | $1.43 | $1.43 | 1,480,847 |
| 2022-01-05 | $1.28 | $1.30 | $1.25 | $1.28 | $1.28 | 163,913 |
| 2022-01-04 | $1.30 | $1.30 | $1.26 | $1.28 | $1.28 | 92,748 |
| 2022-01-03 | $1.29 | $1.31 | $1.27 | $1.30 | $1.30 | 87,833 |
| 2021-12-31 | $1.29 | $1.31 | $1.28 | $1.29 | $1.29 | 108,812 |
| 2021-12-30 | $1.29 | $1.33 | $1.29 | $1.29 | $1.29 | 43,869 |
| 2021-12-29 | $1.35 | $1.36 | $1.28 | $1.29 | $1.29 | 163,241 |
| 2021-12-28 | $1.34 | $1.35 | $1.29 | $1.33 | $1.33 | 124,841 |
| 2021-12-27 | $1.34 | $1.35 | $1.29 | $1.30 | $1.30 | 72,218 |
| 2021-12-23 | $1.34 | $1.34 | $1.30 | $1.33 | $1.33 | 90,661 |
| 2021-12-22 | $1.33 | $1.33 | $1.30 | $1.31 | $1.31 | 96,796 |
| 2021-12-21 | $1.33 | $1.34 | $1.28 | $1.31 | $1.31 | 150,880 |
| 2021-12-20 | $1.27 | $1.33 | $1.26 | $1.30 | $1.30 | 139,181 |
| 2021-12-17 | $1.32 | $1.35 | $1.26 | $1.26 | $1.26 | 178,814 |
| 2021-12-16 | $1.32 | $1.39 | $1.32 | $1.32 | $1.32 | 87,142 |
| 2021-12-15 | $1.38 | $1.38 | $1.27 | $1.33 | $1.33 | 186,082 |
| 2021-12-14 | $1.32 | $1.37 | $1.32 | $1.35 | $1.35 | 70,348 |
| 2021-12-13 | $1.43 | $1.44 | $1.32 | $1.35 | $1.35 | 150,467 |
| 2021-12-10 | $1.39 | $1.42 | $1.35 | $1.40 | $1.40 | 104,139 |
| 2021-12-09 | $1.41 | $1.45 | $1.39 | $1.40 | $1.40 | 377,667 |
| 2021-12-08 | $1.37 | $1.40 | $1.34 | $1.39 | $1.39 | 174,961 |
| 2021-12-07 | $1.35 | $1.40 | $1.31 | $1.39 | $1.39 | 231,527 |
| 2021-12-06 | $1.30 | $1.33 | $1.26 | $1.33 | $1.33 | 192,561 |
| 2021-12-03 | $1.35 | $1.35 | $1.26 | $1.32 | $1.32 | 102,942 |
| 2021-12-02 | $1.33 | $1.34 | $1.31 | $1.33 | $1.33 | 87,787 |
| 2021-12-01 | $1.43 | $1.43 | $1.33 | $1.34 | $1.34 | 231,530 |
| 2021-11-30 | $1.40 | $1.45 | $1.33 | $1.39 | $1.39 | 163,393 |
| 2021-11-29 | $1.44 | $1.45 | $1.37 | $1.41 | $1.41 | 111,489 |
| 2021-11-26 | $1.40 | $1.45 | $1.39 | $1.41 | $1.41 | 79,997 |
| 2021-11-24 | $1.39 | $1.47 | $1.37 | $1.46 | $1.46 | 279,183 |
| 2021-11-23 | $1.36 | $1.40 | $1.33 | $1.39 | $1.39 | 275,906 |
| 2021-11-22 | $1.39 | $1.39 | $1.33 | $1.35 | $1.35 | 128,388 |
| 2021-11-19 | $1.34 | $1.41 | $1.30 | $1.35 | $1.35 | 415,462 |
| 2021-11-18 | $1.38 | $1.39 | $1.30 | $1.35 | $1.35 | 331,386 |
| 2021-11-17 | $1.36 | $1.41 | $1.32 | $1.37 | $1.37 | 339,455 |
| 2021-11-16 | $1.39 | $1.41 | $1.30 | $1.36 | $1.36 | 373,423 |
| 2021-11-15 | $1.35 | $1.41 | $1.26 | $1.39 | $1.39 | 919,149 |
| 2021-11-12 | $1.40 | $1.40 | $1.30 | $1.32 | $1.32 | 307,637 |
| 2021-11-11 | $1.40 | $1.44 | $1.36 | $1.38 | $1.38 | 210,594 |
| 2021-11-10 | $1.49 | $1.51 | $1.40 | $1.41 | $1.41 | 290,238 |
| 2021-11-09 | $1.52 | $1.56 | $1.48 | $1.50 | $1.50 | 141,590 |
| 2021-11-08 | $1.51 | $1.55 | $1.49 | $1.52 | $1.52 | 245,293 |
| 2021-11-05 | $1.57 | $1.58 | $1.50 | $1.50 | $1.50 | 281,602 |
| 2021-11-04 | $1.60 | $1.66 | $1.51 | $1.58 | $1.58 | 1,655,593 |
| 2021-11-03 | $1.56 | $1.56 | $1.47 | $1.52 | $1.52 | 294,057 |
| 2021-11-02 | $1.59 | $1.60 | $1.52 | $1.55 | $1.55 | 144,948 |
| 2021-11-01 | $1.57 | $1.59 | $1.55 | $1.57 | $1.57 | 139,331 |
| 2021-10-29 | $1.60 | $1.61 | $1.55 | $1.58 | $1.58 | 133,542 |
| 2021-10-28 | $1.56 | $1.65 | $1.50 | $1.60 | $1.60 | 482,250 |
| 2021-10-27 | $1.58 | $1.60 | $1.48 | $1.50 | $1.50 | 422,854 |
| 2021-10-26 | $1.80 | $1.80 | $1.56 | $1.56 | $1.56 | 437,905 |
| 2021-10-25 | $1.80 | $1.85 | $1.76 | $1.82 | $1.82 | 179,772 |
| 2021-10-22 | $2.11 | $2.32 | $1.67 | $1.76 | $1.76 | 1,994,732 |
| 2021-10-21 | $2.10 | $2.15 | $2.07 | $2.09 | $2.09 | 54,425 |
| 2021-10-20 | $2.15 | $2.15 | $2.06 | $2.11 | $2.11 | 39,786 |
| 2021-10-19 | $2.15 | $2.18 | $2.06 | $2.15 | $2.15 | 40,054 |
| 2021-10-18 | $2.11 | $2.16 | $2.08 | $2.14 | $2.14 | 17,362 |
| 2021-10-15 | $2.18 | $2.20 | $2.07 | $2.07 | $2.07 | 99,490 |
| 2021-10-14 | $2.20 | $2.21 | $2.16 | $2.19 | $2.19 | 17,506 |
| 2021-10-13 | $2.19 | $2.22 | $2.15 | $2.17 | $2.17 | 12,874 |
| 2021-10-12 | $2.12 | $2.19 | $2.12 | $2.19 | $2.19 | 26,533 |
| 2021-10-11 | $2.20 | $2.24 | $2.15 | $2.15 | $2.15 | 77,861 |
| 2021-10-08 | $2.31 | $2.31 | $2.16 | $2.19 | $2.19 | 64,921 |
| 2021-10-07 | $2.30 | $2.33 | $2.27 | $2.28 | $2.28 | 20,536 |
| 2021-10-06 | $2.30 | $2.34 | $2.28 | $2.30 | $2.30 | 11,552 |
| 2021-10-05 | $2.31 | $2.34 | $2.31 | $2.32 | $2.32 | 30,806 |
| 2021-10-04 | $2.32 | $2.36 | $2.31 | $2.31 | $2.31 | 16,379 |
| 2021-10-01 | $2.35 | $2.37 | $2.31 | $2.34 | $2.34 | 6,208 |
| 2021-09-30 | $2.36 | $2.38 | $2.35 | $2.35 | $2.35 | 17,399 |
| 2021-09-29 | $2.36 | $2.39 | $2.35 | $2.36 | $2.36 | 13,628 |
| 2021-09-28 | $2.39 | $2.42 | $2.35 | $2.35 | $2.35 | 14,190 |
| 2021-09-27 | $2.44 | $2.44 | $2.38 | $2.39 | $2.39 | 12,798 |
| 2021-09-24 | $2.45 | $2.48 | $2.38 | $2.43 | $2.43 | 28,606 |
| 2021-09-23 | $2.43 | $2.46 | $2.40 | $2.45 | $2.45 | 11,895 |
| 2021-09-22 | $2.42 | $2.43 | $2.36 | $2.43 | $2.43 | 33,311 |
| 2021-09-21 | $2.44 | $2.45 | $2.37 | $2.41 | $2.41 | 31,316 |
| 2021-09-20 | $2.40 | $2.47 | $2.40 | $2.46 | $2.46 | 24,842 |
| 2021-09-17 | $2.50 | $2.56 | $2.40 | $2.40 | $2.40 | 81,649 |
| 2021-09-16 | $2.45 | $2.56 | $2.45 | $2.50 | $2.50 | 30,479 |
| 2021-09-15 | $2.45 | $2.50 | $2.40 | $2.46 | $2.46 | 69,355 |
| 2021-09-14 | $2.58 | $2.58 | $2.40 | $2.45 | $2.45 | 93,815 |
| 2021-09-13 | $2.72 | $2.75 | $2.49 | $2.54 | $2.54 | 189,059 |
| 2021-09-10 | $2.64 | $2.74 | $2.61 | $2.72 | $2.72 | 57,993 |
| 2021-09-09 | $2.56 | $2.61 | $2.53 | $2.61 | $2.61 | 27,280 |
| 2021-09-08 | $2.64 | $2.64 | $2.53 | $2.58 | $2.58 | 30,145 |
| 2021-09-07 | $2.60 | $2.68 | $2.60 | $2.68 | $2.68 | 25,305 |
| 2021-09-03 | $2.63 | $2.66 | $2.58 | $2.61 | $2.61 | 36,270 |
| 2021-09-02 | $2.60 | $2.68 | $2.59 | $2.61 | $2.61 | 49,460 |
| 2021-09-01 | $2.60 | $2.64 | $2.57 | $2.57 | $2.57 | 54,965 |
| 2021-08-31 | $2.61 | $2.62 | $2.55 | $2.60 | $2.60 | 31,977 |
| 2021-08-30 | $2.61 | $2.65 | $2.56 | $2.57 | $2.57 | 42,983 |
| 2021-08-27 | $2.67 | $2.75 | $2.60 | $2.60 | $2.60 | 77,412 |
| 2021-08-26 | $2.74 | $2.80 | $2.60 | $2.68 | $2.68 | 172,348 |
| 2021-08-25 | $3.25 | $3.28 | $2.75 | $2.80 | $2.80 | 1,185,850 |
| 2021-08-24 | $2.74 | $3.21 | $2.68 | $3.12 | $3.12 | 1,480,467 |
| 2021-08-23 | $2.67 | $2.84 | $2.56 | $2.77 | $2.77 | 81,962 |
| 2021-08-20 | $2.61 | $2.64 | $2.57 | $2.64 | $2.64 | 5,502 |
| 2021-08-19 | $2.51 | $2.60 | $2.51 | $2.58 | $2.58 | 9,856 |
| 2021-08-18 | $2.71 | $2.71 | $2.50 | $2.58 | $2.58 | 13,483 |
| 2021-08-17 | $2.55 | $2.62 | $2.52 | $2.62 | $2.62 | 11,754 |
| 2021-08-16 | $2.53 | $2.58 | $2.50 | $2.56 | $2.56 | 19,584 |
| 2021-08-13 | $2.62 | $2.62 | $2.54 | $2.56 | $2.56 | 31,383 |
| 2021-08-12 | $2.59 | $2.63 | $2.55 | $2.63 | $2.63 | 12,016 |
| 2021-08-11 | $2.58 | $2.62 | $2.57 | $2.62 | $2.62 | 18,477 |
| 2021-08-10 | $2.71 | $2.72 | $2.58 | $2.58 | $2.58 | 15,198 |
| 2021-08-09 | $2.61 | $2.71 | $2.61 | $2.71 | $2.71 | 9,942 |
| 2021-08-06 | $2.70 | $2.70 | $2.61 | $2.62 | $2.62 | 7,491 |
| 2021-08-05 | $2.56 | $2.72 | $2.56 | $2.70 | $2.70 | 22,263 |
| 2021-08-04 | $2.63 | $2.72 | $2.56 | $2.59 | $2.59 | 14,862 |
| 2021-08-03 | $2.73 | $2.73 | $2.62 | $2.63 | $2.63 | 24,774 |
| 2021-08-02 | $2.84 | $2.85 | $2.70 | $2.77 | $2.77 | 36,565 |
| 2021-07-30 | $2.75 | $2.87 | $2.74 | $2.85 | $2.85 | 65,221 |
| 2021-07-29 | $2.66 | $2.75 | $2.64 | $2.75 | $2.75 | 17,452 |
| 2021-07-28 | $2.63 | $2.66 | $2.55 | $2.62 | $2.62 | 16,577 |
| 2021-07-27 | $2.69 | $2.69 | $2.60 | $2.62 | $2.62 | 19,245 |
| 2021-07-26 | $2.73 | $2.74 | $2.65 | $2.69 | $2.69 | 44,049 |
| 2021-07-23 | $2.85 | $2.85 | $2.75 | $2.76 | $2.76 | 35,603 |
| 2021-07-22 | $2.87 | $2.88 | $2.77 | $2.85 | $2.85 | 38,759 |
| 2021-07-21 | $2.98 | $2.98 | $2.77 | $2.84 | $2.84 | 87,623 |
| 2021-07-20 | $2.74 | $2.96 | $2.70 | $2.89 | $2.89 | 155,367 |
| 2021-07-19 | $2.40 | $2.77 | $2.38 | $2.68 | $2.68 | 218,665 |
| 2021-07-16 | $2.41 | $2.55 | $2.39 | $2.48 | $2.48 | 42,603 |
| 2021-07-15 | $2.61 | $2.69 | $2.37 | $2.38 | $2.38 | 122,484 |
| 2021-07-14 | $2.66 | $3.06 | $2.66 | $2.68 | $2.68 | 580,758 |
| 2021-07-13 | $2.71 | $2.74 | $2.56 | $2.70 | $2.70 | 67,434 |
| 2021-07-12 | $2.64 | $2.69 | $2.54 | $2.65 | $2.65 | 67,899 |
| 2021-07-09 | $2.52 | $2.77 | $2.52 | $2.68 | $2.68 | 289,763 |
| 2021-07-08 | $2.43 | $2.55 | $2.43 | $2.54 | $2.54 | 43,644 |
| 2021-07-07 | $2.50 | $2.56 | $2.43 | $2.44 | $2.44 | 31,827 |
| 2021-07-06 | $2.50 | $2.62 | $2.45 | $2.55 | $2.55 | 90,668 |
| 2021-07-02 | $2.47 | $2.47 | $2.31 | $2.35 | $2.35 | 92,084 |
| 2021-07-01 | $2.71 | $2.71 | $2.47 | $2.47 | $2.47 | 233,019 |
| 2021-06-30 | $2.56 | $3.13 | $2.55 | $2.74 | $2.74 | 463,348 |
| 2021-06-29 | $2.60 | $2.60 | $2.52 | $2.58 | $2.58 | 13,042 |
| 2021-06-28 | $2.60 | $2.61 | $2.50 | $2.60 | $2.60 | 28,808 |
| 2021-06-25 | $2.62 | $2.63 | $2.54 | $2.63 | $2.63 | 78,853 |
| 2021-06-24 | $2.50 | $2.61 | $2.46 | $2.60 | $2.60 | 89,978 |
| 2021-06-23 | $2.36 | $2.48 | $2.33 | $2.48 | $2.48 | 46,924 |
| 2021-06-22 | $2.31 | $2.33 | $2.28 | $2.30 | $2.30 | 24,454 |
| 2021-06-21 | $2.28 | $2.37 | $2.28 | $2.29 | $2.29 | 39,461 |
| 2021-06-18 | $2.39 | $2.39 | $2.29 | $2.34 | $2.34 | 36,233 |
| 2021-06-17 | $2.40 | $2.45 | $2.33 | $2.42 | $2.42 | 16,553 |
| 2021-06-16 | $2.46 | $2.50 | $2.34 | $2.38 | $2.38 | 43,769 |
| 2021-06-15 | $2.65 | $2.65 | $2.45 | $2.49 | $2.49 | 71,279 |
| 2021-06-14 | $2.50 | $2.74 | $2.49 | $2.63 | $2.63 | 426,957 |
| 2021-06-11 | $2.52 | $2.56 | $2.45 | $2.50 | $2.50 | 37,523 |
| 2021-06-10 | $2.61 | $2.62 | $2.45 | $2.48 | $2.48 | 33,566 |
| 2021-06-09 | $2.49 | $2.65 | $2.49 | $2.62 | $2.62 | 75,175 |
| 2021-06-08 | $2.47 | $2.50 | $2.45 | $2.49 | $2.49 | 29,078 |
| 2021-06-07 | $2.45 | $2.49 | $2.40 | $2.47 | $2.47 | 47,262 |
| 2021-06-04 | $2.38 | $2.52 | $2.38 | $2.45 | $2.45 | 141,163 |
| 2021-06-03 | $2.35 | $2.40 | $2.35 | $2.40 | $2.40 | 13,802 |
| 2021-06-02 | $2.35 | $2.40 | $2.31 | $2.39 | $2.39 | 18,917 |
| 2021-06-01 | $2.40 | $2.44 | $2.32 | $2.39 | $2.39 | 35,709 |
| 2021-05-28 | $2.31 | $2.52 | $2.25 | $2.39 | $2.39 | 240,880 |
| 2021-05-27 | $2.20 | $2.25 | $2.17 | $2.24 | $2.24 | 79,560 |
| 2021-05-26 | $2.04 | $2.26 | $2.04 | $2.21 | $2.21 | 27,634 |
| 2021-05-25 | $2.31 | $2.31 | $2.18 | $2.21 | $2.21 | 43,078 |
| 2021-05-24 | $2.28 | $2.28 | $2.22 | $2.26 | $2.26 | 38,473 |
| 2021-05-21 | $2.29 | $2.33 | $2.26 | $2.28 | $2.28 | 24,980 |
| 2021-05-20 | $2.23 | $2.37 | $2.21 | $2.32 | $2.32 | 163,113 |
| 2021-05-19 | $2.37 | $2.37 | $2.20 | $2.24 | $2.24 | 115,987 |
| 2021-05-18 | $2.31 | $2.31 | $2.19 | $2.19 | $2.19 | 209,940 |
| 2021-05-17 | $2.33 | $2.35 | $2.27 | $2.30 | $2.30 | 44,815 |
| 2021-05-14 | $2.40 | $2.45 | $2.29 | $2.30 | $2.30 | 86,819 |
| 2021-05-13 | $2.49 | $2.50 | $2.27 | $2.38 | $2.38 | 78,306 |
| 2021-05-12 | $2.62 | $2.62 | $2.45 | $2.48 | $2.48 | 36,180 |
| 2021-05-11 | $2.53 | $2.60 | $2.49 | $2.56 | $2.56 | 8,242 |
| 2021-05-10 | $2.41 | $2.59 | $2.35 | $2.58 | $2.58 | 80,943 |
| 2021-05-07 | $2.32 | $2.37 | $2.32 | $2.37 | $2.37 | 22,837 |
| 2021-05-06 | $2.33 | $2.37 | $2.30 | $2.30 | $2.30 | 24,657 |
| 2021-05-05 | $2.34 | $2.39 | $2.33 | $2.35 | $2.35 | 6,754 |
| 2021-05-04 | $2.39 | $2.47 | $2.29 | $2.34 | $2.34 | 38,425 |
| 2021-05-03 | $2.45 | $2.48 | $2.40 | $2.41 | $2.41 | 19,065 |
| 2021-04-30 | $2.45 | $2.46 | $2.42 | $2.42 | $2.42 | 29,575 |
| 2021-04-29 | $2.49 | $2.50 | $2.41 | $2.50 | $2.50 | 16,533 |
| 2021-04-28 | $2.46 | $2.57 | $2.45 | $2.47 | $2.47 | 23,078 |
| 2021-04-27 | $2.53 | $2.56 | $2.45 | $2.47 | $2.47 | 40,392 |
| 2021-04-26 | $2.53 | $2.55 | $2.49 | $2.51 | $2.51 | 28,878 |
| 2021-04-23 | $2.45 | $2.57 | $2.45 | $2.54 | $2.54 | 16,453 |
| 2021-04-22 | $2.40 | $2.47 | $2.39 | $2.45 | $2.45 | 16,917 |
| 2021-04-21 | $2.41 | $2.46 | $2.38 | $2.40 | $2.40 | 24,027 |
| 2021-04-20 | $2.54 | $2.54 | $2.32 | $2.38 | $2.38 | 40,136 |
| 2021-04-19 | $2.56 | $2.59 | $2.50 | $2.56 | $2.56 | 61,958 |
| 2021-04-16 | $2.57 | $2.65 | $2.56 | $2.62 | $2.62 | 62,194 |
| 2021-04-15 | $2.76 | $2.83 | $2.61 | $2.61 | $2.61 | 49,407 |
| 2021-04-14 | $2.79 | $2.90 | $2.75 | $2.83 | $2.83 | 35,346 |
| 2021-04-13 | $2.80 | $2.88 | $2.77 | $2.78 | $2.78 | 43,845 |
| 2021-04-12 | $2.85 | $2.85 | $2.74 | $2.78 | $2.78 | 48,118 |
| 2021-04-09 | $2.89 | $2.91 | $2.85 | $2.89 | $2.89 | 25,397 |
| 2021-04-08 | $2.91 | $2.94 | $2.85 | $2.91 | $2.91 | 34,367 |
| 2021-04-07 | $3.00 | $3.08 | $2.90 | $2.91 | $2.91 | 101,238 |
| 2021-04-06 | $3.12 | $3.15 | $3.02 | $3.02 | $3.02 | 77,237 |
| 2021-04-05 | $3.38 | $3.38 | $3.08 | $3.19 | $3.19 | 180,397 |
| 2021-04-01 | $3.48 | $3.49 | $3.30 | $3.43 | $3.43 | 452,189 |
| 2021-03-31 | $3.64 | $4.11 | $3.28 | $3.60 | $3.60 | 11,289,294 |
| 2021-03-30 | $3.48 | $3.50 | $3.06 | $3.08 | $3.08 | 321,674 |
| 2021-03-29 | $3.26 | $3.33 | $3.13 | $3.29 | $3.29 | 30,513 |
| 2021-03-26 | $3.47 | $3.47 | $3.19 | $3.33 | $3.33 | 47,890 |
| 2021-03-25 | $3.38 | $3.38 | $3.12 | $3.37 | $3.37 | 82,374 |
| 2021-03-24 | $3.58 | $3.76 | $3.28 | $3.42 | $3.42 | 83,558 |
| 2021-03-23 | $3.82 | $3.89 | $3.58 | $3.58 | $3.58 | 52,517 |
| 2021-03-22 | $3.92 | $3.99 | $3.73 | $3.92 | $3.92 | 29,488 |
| 2021-03-19 | $3.91 | $4.02 | $3.72 | $3.98 | $3.98 | 38,114 |
| 2021-03-18 | $4.05 | $4.18 | $3.92 | $3.92 | $3.92 | 46,000 |
| 2021-03-17 | $4.09 | $4.10 | $3.97 | $4.05 | $4.05 | 14,013 |
| 2021-03-16 | $4.17 | $4.24 | $3.98 | $4.08 | $4.08 | 52,698 |
| 2021-03-15 | $4.05 | $4.25 | $4.04 | $4.14 | $4.14 | 44,095 |
| 2021-03-12 | $3.73 | $4.28 | $3.68 | $4.04 | $4.04 | 164,923 |
| 2021-03-11 | $3.62 | $3.75 | $3.56 | $3.69 | $3.69 | 83,831 |
| 2021-03-10 | $3.68 | $3.68 | $3.47 | $3.60 | $3.60 | 52,916 |
| 2021-03-09 | $3.54 | $3.75 | $3.43 | $3.63 | $3.63 | 64,311 |
| 2021-03-08 | $3.62 | $3.82 | $3.46 | $3.72 | $3.72 | 461,527 |
| 2021-03-05 | $3.72 | $3.72 | $3.30 | $3.43 | $3.43 | 86,831 |
| 2021-03-04 | $3.89 | $3.89 | $3.45 | $3.81 | $3.81 | 64,941 |
| 2021-03-03 | $3.75 | $3.97 | $3.65 | $3.83 | $3.83 | 160,493 |
| 2021-03-02 | $3.41 | $3.80 | $3.37 | $3.75 | $3.75 | 182,946 |
| 2021-03-01 | $3.27 | $3.42 | $3.27 | $3.37 | $3.37 | 30,471 |
| 2021-02-26 | $3.18 | $3.29 | $3.07 | $3.22 | $3.22 | 21,382 |
| 2021-02-25 | $3.26 | $3.36 | $3.10 | $3.14 | $3.14 | 31,626 |
| 2021-02-24 | $3.21 | $3.30 | $3.17 | $3.27 | $3.27 | 23,613 |
| 2021-02-23 | $3.30 | $3.30 | $3.06 | $3.17 | $3.17 | 64,957 |
| 2021-02-22 | $3.40 | $3.54 | $3.34 | $3.38 | $3.38 | 42,985 |
| 2021-02-19 | $3.48 | $3.63 | $3.42 | $3.60 | $3.60 | 33,228 |
| 2021-02-18 | $3.64 | $3.64 | $3.44 | $3.49 | $3.49 | 65,144 |
| 2021-02-17 | $3.65 | $3.78 | $3.48 | $3.62 | $3.62 | 43,668 |
| 2021-02-16 | $3.85 | $3.85 | $3.56 | $3.64 | $3.64 | 108,056 |
| 2021-02-12 | $3.48 | $3.63 | $3.48 | $3.57 | $3.57 | 51,163 |
| 2021-02-11 | $3.31 | $3.45 | $3.30 | $3.43 | $3.43 | 36,306 |
| 2021-02-10 | $3.57 | $3.62 | $3.24 | $3.31 | $3.31 | 126,420 |
| 2021-02-09 | $3.52 | $3.68 | $3.50 | $3.57 | $3.57 | 154,713 |
| 2021-02-08 | $3.19 | $3.50 | $3.19 | $3.50 | $3.50 | 326,715 |
| 2021-02-05 | $3.01 | $3.12 | $2.99 | $3.09 | $3.09 | 60,698 |
| 2021-02-04 | $2.83 | $3.10 | $2.74 | $3.04 | $3.04 | 195,764 |
| 2021-02-03 | $2.82 | $2.86 | $2.66 | $2.83 | $2.83 | 44,534 |
| 2021-02-02 | $2.98 | $2.99 | $2.77 | $2.85 | $2.85 | 47,486 |
| 2021-02-01 | $2.94 | $3.09 | $2.81 | $2.92 | $2.92 | 212,175 |
| 2021-01-29 | $2.65 | $3.00 | $2.64 | $2.83 | $2.83 | 210,423 |
| 2021-01-28 | $2.76 | $2.85 | $2.65 | $2.68 | $2.68 | 52,416 |
| 2021-01-27 | $2.78 | $2.86 | $2.72 | $2.76 | $2.76 | 39,423 |
| 2021-01-26 | $2.93 | $2.99 | $2.73 | $2.83 | $2.83 | 184,431 |
| 2021-01-25 | $2.83 | $2.90 | $2.56 | $2.87 | $2.87 | 233,583 |
| 2021-01-22 | $2.49 | $3.00 | $2.47 | $2.83 | $2.83 | 492,280 |
| 2021-01-21 | $2.46 | $2.50 | $2.40 | $2.48 | $2.48 | 30,149 |
| 2021-01-20 | $2.44 | $2.45 | $2.37 | $2.41 | $2.41 | 39,714 |
| 2021-01-19 | $2.41 | $2.47 | $2.31 | $2.39 | $2.39 | 72,117 |
| 2021-01-15 | $2.39 | $2.43 | $2.26 | $2.36 | $2.36 | 60,119 |
| 2021-01-14 | $2.50 | $2.55 | $2.34 | $2.38 | $2.38 | 102,059 |
| 2021-01-13 | $2.39 | $2.58 | $2.39 | $2.53 | $2.53 | 72,778 |
| 2021-01-12 | $2.40 | $2.47 | $2.35 | $2.43 | $2.43 | 63,868 |
| 2021-01-11 | $2.41 | $2.44 | $2.39 | $2.41 | $2.41 | 23,960 |
| 2021-01-08 | $2.45 | $2.49 | $2.39 | $2.47 | $2.47 | 47,595 |
| 2021-01-07 | $2.54 | $2.56 | $2.35 | $2.45 | $2.45 | 84,662 |
| 2021-01-06 | $2.38 | $2.49 | $2.35 | $2.35 | $2.35 | 65,499 |
| 2021-01-05 | $2.22 | $2.39 | $2.21 | $2.39 | $2.39 | 85,108 |
| 2021-01-04 | $2.24 | $2.30 | $2.21 | $2.22 | $2.22 | 19,903 |
| 2020-12-31 | $2.25 | $2.29 | $2.20 | $2.27 | $2.27 | 41,126 |
| 2020-12-30 | $2.26 | $2.34 | $2.21 | $2.29 | $2.29 | 54,973 |
| 2020-12-29 | $2.31 | $2.38 | $2.25 | $2.27 | $2.27 | 68,291 |
| 2020-12-28 | $2.50 | $2.51 | $2.29 | $2.33 | $2.33 | 118,349 |
| 2020-12-24 | $2.52 | $2.52 | $2.42 | $2.48 | $2.48 | 37,777 |
| 2020-12-23 | $2.43 | $2.59 | $2.41 | $2.50 | $2.50 | 141,081 |
| 2020-12-22 | $2.28 | $2.50 | $2.28 | $2.43 | $2.43 | 150,403 |
| 2020-12-21 | $2.28 | $2.42 | $2.25 | $2.25 | $2.25 | 126,628 |
| 2020-12-18 | $2.42 | $2.47 | $2.34 | $2.35 | $2.35 | 94,283 |
| 2020-12-17 | $2.54 | $2.58 | $2.40 | $2.42 | $2.42 | 75,923 |
| 2020-12-16 | $2.44 | $2.44 | $2.35 | $2.39 | $2.39 | 82,555 |
| 2020-12-15 | $2.49 | $2.49 | $2.41 | $2.43 | $2.43 | 87,893 |
| 2020-12-14 | $2.74 | $2.75 | $2.45 | $2.49 | $2.49 | 175,525 |
| 2020-12-11 | $2.51 | $2.97 | $2.45 | $2.77 | $2.77 | 503,026 |
| 2020-12-10 | $2.80 | $3.30 | $2.42 | $2.64 | $2.64 | 5,480,154 |
| 2020-12-09 | $2.33 | $2.38 | $2.20 | $2.29 | $2.29 | 116,722 |
| 2020-12-08 | $2.22 | $2.29 | $2.22 | $2.24 | $2.24 | 70,884 |
| 2020-12-07 | $2.34 | $2.42 | $2.19 | $2.20 | $2.20 | 102,614 |
| 2020-12-04 | $2.37 | $2.45 | $2.29 | $2.33 | $2.33 | 93,736 |
| 2020-12-03 | $2.42 | $2.48 | $2.35 | $2.39 | $2.39 | 184,192 |
| 2020-12-02 | $2.37 | $2.48 | $2.24 | $2.41 | $2.41 | 101,151 |
| 2020-12-01 | $2.57 | $2.60 | $2.41 | $2.45 | $2.45 | 92,434 |
| 2020-11-30 | $2.69 | $2.70 | $2.29 | $2.55 | $2.55 | 177,092 |
| 2020-11-27 | $2.53 | $2.70 | $2.42 | $2.65 | $2.65 | 275,877 |
| 2020-11-25 | $2.21 | $2.52 | $2.12 | $2.47 | $2.47 | 565,837 |
| 2020-11-24 | $1.99 | $2.28 | $1.95 | $2.13 | $2.13 | 647,275 |
| 2020-11-23 | $2.00 | $2.09 | $1.99 | $2.02 | $2.02 | 111,831 |
| 2020-11-20 | $1.97 | $2.02 | $1.90 | $2.00 | $2.00 | 132,738 |
| 2020-11-19 | $1.87 | $2.05 | $1.86 | $1.97 | $1.97 | 93,550 |
| 2020-11-18 | $1.91 | $1.95 | $1.90 | $1.94 | $1.94 | 39,367 |
| 2020-11-17 | $1.82 | $1.90 | $1.80 | $1.88 | $1.88 | 70,396 |
| 2020-11-16 | $1.75 | $1.92 | $1.72 | $1.81 | $1.81 | 100,178 |
| 2020-11-13 | $1.77 | $1.82 | $1.77 | $1.79 | $1.79 | 38,287 |
| 2020-11-12 | $1.70 | $1.76 | $1.68 | $1.76 | $1.76 | 17,163 |
| 2020-11-11 | $1.69 | $1.76 | $1.67 | $1.73 | $1.73 | 47,049 |
| 2020-11-10 | $1.75 | $1.75 | $1.66 | $1.73 | $1.73 | 58,057 |
| 2020-11-09 | $1.92 | $1.92 | $1.73 | $1.75 | $1.75 | 26,925 |
| 2020-11-06 | $1.77 | $1.79 | $1.70 | $1.79 | $1.79 | 11,383 |
| 2020-11-05 | $1.81 | $1.87 | $1.75 | $1.77 | $1.77 | 45,924 |
| 2020-11-04 | $1.75 | $1.80 | $1.70 | $1.77 | $1.77 | 39,571 |
| 2020-11-03 | $1.64 | $1.75 | $1.64 | $1.72 | $1.72 | 24,590 |
| 2020-11-02 | $1.63 | $1.64 | $1.57 | $1.64 | $1.64 | 44,097 |
| 2020-10-30 | $1.80 | $1.80 | $1.56 | $1.63 | $1.63 | 73,061 |
| 2020-10-29 | $1.78 | $1.78 | $1.72 | $1.78 | $1.78 | 22,835 |
| 2020-10-28 | $1.75 | $1.78 | $1.73 | $1.75 | $1.75 | 22,911 |
| 2020-10-27 | $1.85 | $1.85 | $1.75 | $1.80 | $1.80 | 50,447 |
| 2020-10-26 | $1.92 | $1.96 | $1.82 | $1.86 | $1.86 | 56,942 |
| 2020-10-23 | $2.02 | $2.05 | $1.91 | $1.93 | $1.93 | 36,311 |
| 2020-10-22 | $1.96 | $1.99 | $1.91 | $1.95 | $1.95 | 49,472 |
| 2020-10-21 | $1.86 | $1.97 | $1.86 | $1.93 | $1.93 | 39,388 |
| 2020-10-20 | $1.94 | $1.98 | $1.86 | $1.86 | $1.86 | 94,257 |
| 2020-10-19 | $2.08 | $2.09 | $1.80 | $1.92 | $1.92 | 171,489 |
| 2020-10-16 | $2.05 | $2.09 | $1.91 | $2.00 | $2.00 | 251,252 |
| 2020-10-15 | $2.05 | $2.13 | $2.01 | $2.05 | $2.05 | 111,819 |
| 2020-10-14 | $2.11 | $2.24 | $2.04 | $2.10 | $2.10 | 142,639 |
| 2020-10-13 | $2.18 | $2.45 | $2.08 | $2.14 | $2.14 | 991,617 |
| 2020-10-12 | $2.20 | $2.21 | $2.16 | $2.18 | $2.18 | 44,406 |
| 2020-10-09 | $2.23 | $2.27 | $2.17 | $2.19 | $2.19 | 90,055 |
| 2020-10-08 | $2.14 | $2.23 | $2.12 | $2.17 | $2.17 | 51,992 |
| 2020-10-07 | $2.17 | $2.25 | $2.09 | $2.13 | $2.13 | 89,668 |
| 2020-10-06 | $2.22 | $2.29 | $2.11 | $2.16 | $2.16 | 154,529 |
| 2020-10-05 | $2.22 | $2.36 | $2.22 | $2.22 | $2.22 | 76,659 |
| 2020-10-02 | $2.21 | $2.30 | $2.21 | $2.24 | $2.24 | 84,085 |
| 2020-10-01 | $2.30 | $2.35 | $2.27 | $2.29 | $2.29 | 49,838 |
| 2020-09-30 | $2.30 | $2.38 | $2.28 | $2.29 | $2.29 | 59,594 |
| 2020-09-29 | $2.31 | $2.35 | $2.21 | $2.28 | $2.28 | 52,525 |
| 2020-09-28 | $2.32 | $2.40 | $2.30 | $2.32 | $2.32 | 68,820 |
| 2020-09-25 | $2.32 | $2.40 | $2.30 | $2.35 | $2.35 | 80,526 |
| 2020-09-24 | $2.36 | $2.44 | $2.29 | $2.36 | $2.36 | 78,798 |
| 2020-09-23 | $2.51 | $2.51 | $2.32 | $2.44 | $2.44 | 92,803 |
| 2020-09-22 | $2.52 | $2.52 | $2.35 | $2.50 | $2.50 | 256,284 |
| 2020-09-21 | $2.46 | $2.56 | $2.40 | $2.46 | $2.46 | 249,010 |
| 2020-09-18 | $2.79 | $2.87 | $2.53 | $2.59 | $2.59 | 2,246,300 |
| 2020-09-17 | $2.37 | $2.55 | $2.30 | $2.47 | $2.47 | 397,054 |
| 2020-09-16 | $2.27 | $2.45 | $2.26 | $2.34 | $2.34 | 75,361 |
| 2020-09-15 | $2.24 | $2.35 | $2.23 | $2.26 | $2.26 | 109,105 |
| 2020-09-14 | $2.41 | $2.43 | $2.15 | $2.22 | $2.22 | 100,415 |
| 2020-09-11 | $2.23 | $2.91 | $2.23 | $2.43 | $2.43 | 637,967 |
| 2020-09-10 | $2.38 | $2.50 | $2.11 | $2.15 | $2.15 | 92,902 |
| 2020-09-09 | $2.67 | $2.80 | $2.27 | $2.30 | $2.30 | 219,280 |
| 2020-09-08 | $2.97 | $3.05 | $2.65 | $2.73 | $2.73 | 46,973 |
| 2020-09-04 | $2.92 | $3.17 | $2.83 | $2.99 | $2.99 | 15,437 |
| 2020-09-03 | $3.38 | $3.39 | $2.85 | $3.01 | $3.01 | 104,859 |
| 2020-09-02 | $2.98 | $3.54 | $2.90 | $3.31 | $3.31 | 214,537 |
| 2020-09-01 | $2.60 | $3.12 | $2.60 | $2.95 | $2.95 | 174,901 |
| 2020-08-31 | $2.70 | $2.74 | $2.57 | $2.63 | $2.63 | 10,669 |
| 2020-08-28 | $2.60 | $2.68 | $2.56 | $2.68 | $2.68 | 22,397 |
| 2020-08-27 | $2.52 | $2.69 | $2.52 | $2.64 | $2.64 | 30,726 |
| 2020-08-26 | $2.80 | $2.80 | $2.50 | $2.52 | $2.52 | 55,938 |
| 2020-08-25 | $2.91 | $2.95 | $2.81 | $2.81 | $2.81 | 53,441 |
| 2020-08-24 | $2.92 | $3.00 | $2.92 | $2.92 | $2.92 | 32,415 |
| 2020-08-21 | $2.99 | $3.00 | $2.92 | $2.93 | $2.93 | 60,336 |
| 2020-08-20 | $3.09 | $3.09 | $2.95 | $3.00 | $3.00 | 72,040 |
| 2020-08-19 | $3.05 | $3.16 | $2.90 | $3.00 | $3.00 | 202,652 |
| 2020-08-18 | $3.05 | $3.45 | $3.00 | $3.20 | $3.20 | 406,406 |
| 2020-08-17 | $2.35 | $3.20 | $2.35 | $3.04 | $3.04 | 934,697 |
| 2020-08-14 | $2.30 | $2.37 | $2.26 | $2.34 | $2.34 | 32,381 |
| 2020-08-13 | $2.29 | $2.40 | $2.25 | $2.32 | $2.32 | 83,524 |
| 2020-08-12 | $2.45 | $2.78 | $2.40 | $2.40 | $2.40 | 329,077 |
| 2020-08-11 | $2.48 | $2.60 | $2.31 | $2.39 | $2.39 | 55,933 |
| 2020-08-10 | $2.40 | $2.41 | $2.33 | $2.41 | $2.41 | 4,356 |
| 2020-08-07 | $2.35 | $2.41 | $2.30 | $2.40 | $2.40 | 5,309 |
| 2020-08-06 | $2.35 | $2.40 | $2.30 | $2.30 | $2.30 | 21,259 |
| 2020-08-05 | $2.30 | $2.39 | $2.23 | $2.39 | $2.39 | 42,466 |
| 2020-08-04 | $2.30 | $2.43 | $2.30 | $2.32 | $2.32 | 27,718 |
| 2020-08-03 | $2.31 | $2.49 | $2.27 | $2.33 | $2.33 | 44,923 |
| 2020-07-31 | $2.34 | $2.52 | $2.30 | $2.34 | $2.34 | 45,024 |
| 2020-07-30 | $2.34 | $2.50 | $2.30 | $2.36 | $2.36 | 27,001 |
| 2020-07-29 | $2.55 | $2.84 | $2.23 | $2.33 | $2.33 | 251,721 |
| 2020-07-28 | $2.31 | $2.31 | $2.28 | $2.31 | $2.31 | 5,079 |
| 2020-07-27 | $2.21 | $2.30 | $2.21 | $2.27 | $2.27 | 9,172 |
| 2020-07-24 | $2.22 | $2.33 | $2.21 | $2.22 | $2.22 | 19,716 |
| 2020-07-23 | $2.46 | $2.46 | $2.26 | $2.30 | $2.30 | 21,555 |
| 2020-07-22 | $2.50 | $2.70 | $2.34 | $2.35 | $2.35 | 21,680 |
| 2020-07-21 | $2.77 | $2.77 | $2.30 | $2.40 | $2.40 | 48,289 |
| 2020-07-20 | $2.82 | $2.90 | $2.57 | $2.73 | $2.73 | 188,498 |
| 2020-07-17 | $2.34 | $2.94 | $2.24 | $2.88 | $2.88 | 336,520 |
| 2020-07-16 | $2.21 | $2.41 | $2.15 | $2.33 | $2.33 | 107,195 |
| 2020-07-15 | $2.21 | $2.30 | $2.11 | $2.14 | $2.14 | 28,882 |
| 2020-07-14 | $2.02 | $2.22 | $2.02 | $2.19 | $2.19 | 65,296 |
| 2020-07-13 | $2.22 | $2.22 | $2.05 | $2.10 | $2.10 | 24,891 |
| 2020-07-10 | $2.15 | $2.20 | $2.13 | $2.16 | $2.16 | 7,862 |
| 2020-07-09 | $2.10 | $2.18 | $2.06 | $2.11 | $2.11 | 20,359 |
| 2020-07-08 | $2.05 | $2.06 | $2.00 | $2.03 | $2.03 | 26,274 |
| 2020-07-07 | $2.07 | $2.15 | $2.07 | $2.08 | $2.08 | 13,078 |
| 2020-07-06 | $2.07 | $2.14 | $2.05 | $2.07 | $2.07 | 14,551 |
| 2020-07-02 | $2.13 | $2.20 | $2.03 | $2.06 | $2.06 | 19,528 |
| 2020-07-01 | $2.01 | $2.21 | $2.01 | $2.07 | $2.07 | 36,033 |
| 2020-06-30 | $1.98 | $2.02 | $1.98 | $2.00 | $2.00 | 5,278 |
| 2020-06-29 | $2.03 | $2.06 | $1.85 | $1.99 | $1.99 | 38,330 |
| 2020-06-26 | $2.21 | $2.21 | $1.88 | $1.92 | $1.92 | 93,131 |
| 2020-06-25 | $2.14 | $2.23 | $2.14 | $2.22 | $2.22 | 5,689 |
| 2020-06-24 | $2.15 | $2.18 | $2.12 | $2.15 | $2.15 | 25,509 |
| 2020-06-23 | $2.13 | $2.34 | $2.13 | $2.24 | $2.24 | 26,996 |
| 2020-06-22 | $2.20 | $2.24 | $2.08 | $2.18 | $2.18 | 45,916 |
| 2020-06-19 | $2.22 | $2.36 | $2.22 | $2.26 | $2.26 | 38,116 |
| 2020-06-18 | $2.40 | $2.50 | $2.15 | $2.32 | $2.32 | 122,251 |
| 2020-06-17 | $2.96 | $2.96 | $2.38 | $2.45 | $2.45 | 254,980 |
| 2020-06-16 | $2.23 | $3.15 | $2.18 | $2.89 | $2.89 | 904,551 |
| 2020-06-15 | $2.20 | $2.29 | $2.11 | $2.17 | $2.17 | 70,803 |
| 2020-06-12 | $2.14 | $2.26 | $2.06 | $2.20 | $2.20 | 10,282 |
| 2020-06-11 | $2.01 | $2.19 | $2.01 | $2.04 | $2.04 | 57,581 |
| 2020-06-10 | $2.51 | $2.60 | $2.14 | $2.22 | $2.22 | 79,842 |
| 2020-06-09 | $2.15 | $2.78 | $2.14 | $2.44 | $2.44 | 188,313 |
| 2020-06-08 | $2.14 | $2.44 | $2.07 | $2.21 | $2.21 | 70,143 |
| 2020-06-05 | $2.12 | $2.19 | $2.09 | $2.14 | $2.14 | 46,985 |
| 2020-06-04 | $1.88 | $2.14 | $1.82 | $1.94 | $1.94 | 198,979 |
| 2020-06-03 | $1.85 | $1.91 | $1.75 | $1.81 | $1.81 | 26,371 |
| 2020-06-02 | $1.82 | $1.89 | $1.75 | $1.76 | $1.76 | 40,795 |
| 2020-06-01 | $1.76 | $1.77 | $1.70 | $1.77 | $1.77 | 10,591 |
| 2020-05-29 | $1.76 | $1.80 | $1.71 | $1.73 | $1.73 | 13,633 |
| 2020-05-28 | $1.72 | $1.80 | $1.65 | $1.68 | $1.68 | 7,429 |
| 2020-05-27 | $1.73 | $1.82 | $1.70 | $1.72 | $1.72 | 13,718 |
| 2020-05-26 | $1.80 | $1.84 | $1.72 | $1.72 | $1.72 | 41,363 |
| 2020-05-22 | $1.70 | $1.77 | $1.65 | $1.74 | $1.74 | 17,184 |
| 2020-05-21 | $1.69 | $1.90 | $1.60 | $1.73 | $1.73 | 123,943 |
| 2020-05-20 | $1.56 | $1.65 | $1.56 | $1.64 | $1.64 | 13,861 |
| 2020-05-19 | $1.60 | $1.60 | $1.55 | $1.56 | $1.56 | 5,560 |
| 2020-05-18 | $1.55 | $1.62 | $1.54 | $1.60 | $1.60 | 8,499 |
| 2020-05-15 | $1.59 | $1.60 | $1.56 | $1.56 | $1.56 | 7,978 |
| 2020-05-14 | $1.62 | $1.64 | $1.48 | $1.57 | $1.57 | 30,946 |
| 2020-05-13 | $1.64 | $1.69 | $1.62 | $1.69 | $1.69 | 4,208 |
| 2020-05-12 | $1.62 | $1.69 | $1.62 | $1.65 | $1.65 | 3,643 |
| 2020-05-11 | $1.65 | $1.73 | $1.61 | $1.61 | $1.61 | 31,225 |
| 2020-05-08 | $1.62 | $1.70 | $1.61 | $1.68 | $1.68 | 16,203 |
| 2020-05-07 | $1.74 | $1.76 | $1.65 | $1.65 | $1.65 | 7,529 |
| 2020-05-06 | $1.69 | $1.77 | $1.59 | $1.77 | $1.77 | 11,950 |
| 2020-05-05 | $1.66 | $1.72 | $1.63 | $1.63 | $1.63 | 14,026 |
| 2020-05-04 | $1.62 | $1.70 | $1.60 | $1.70 | $1.70 | 38,146 |
| 2020-05-01 | $1.66 | $1.71 | $1.66 | $1.71 | $1.71 | 9,668 |
| 2020-04-30 | $1.73 | $1.80 | $1.65 | $1.70 | $1.70 | 34,299 |
| 2020-04-29 | $1.80 | $1.82 | $1.76 | $1.80 | $1.80 | 14,388 |
| 2020-04-28 | $1.82 | $1.82 | $1.74 | $1.80 | $1.80 | 9,517 |
| 2020-04-27 | $1.81 | $1.81 | $1.72 | $1.78 | $1.78 | 11,343 |
| 2020-04-24 | $1.77 | $1.80 | $1.73 | $1.77 | $1.77 | 21,845 |
| 2020-04-23 | $1.76 | $1.80 | $1.72 | $1.75 | $1.75 | 11,102 |
| 2020-04-22 | $1.76 | $1.82 | $1.67 | $1.72 | $1.72 | 19,845 |
| 2020-04-21 | $1.66 | $1.79 | $1.66 | $1.72 | $1.72 | 5,297 |
| 2020-04-20 | $1.80 | $1.82 | $1.65 | $1.72 | $1.72 | 13,020 |
| 2020-04-17 | $1.99 | $2.00 | $1.68 | $1.82 | $1.82 | 32,681 |
| 2020-04-16 | $1.77 | $2.25 | $1.75 | $1.89 | $1.89 | 152,684 |
| 2020-04-15 | $1.69 | $1.74 | $1.67 | $1.74 | $1.74 | 18,231 |
| 2020-04-14 | $1.66 | $1.72 | $1.64 | $1.69 | $1.69 | 19,003 |
| 2020-04-13 | $1.65 | $1.69 | $1.64 | $1.66 | $1.66 | 6,051 |
| 2020-04-09 | $1.66 | $1.69 | $1.60 | $1.69 | $1.69 | 8,428 |
| 2020-04-08 | $1.66 | $1.72 | $1.61 | $1.67 | $1.67 | 15,639 |
| 2020-04-07 | $1.68 | $1.77 | $1.60 | $1.65 | $1.65 | 44,109 |
| 2020-04-06 | $1.79 | $1.79 | $1.63 | $1.66 | $1.66 | 39,456 |
| 2020-04-03 | $1.74 | $1.79 | $1.63 | $1.74 | $1.74 | 16,989 |
| 2020-04-02 | $1.63 | $1.76 | $1.63 | $1.65 | $1.65 | 11,702 |
| 2020-04-01 | $1.72 | $1.85 | $1.61 | $1.76 | $1.76 | 44,353 |
| 2020-03-31 | $1.62 | $1.75 | $1.62 | $1.68 | $1.68 | 16,006 |
| 2020-03-30 | $1.61 | $1.72 | $1.61 | $1.62 | $1.62 | 22,653 |
| 2020-03-27 | $1.70 | $1.79 | $1.57 | $1.63 | $1.63 | 24,067 |
| 2020-03-26 | $1.97 | $2.04 | $1.66 | $1.66 | $1.66 | 109,983 |
| 2020-03-25 | $2.15 | $2.28 | $1.73 | $1.87 | $1.87 | 114,820 |
| 2020-03-24 | $2.10 | $3.20 | $1.99 | $2.08 | $2.08 | 750,999 |
| 2020-03-23 | $2.00 | $2.15 | $1.83 | $1.97 | $1.97 | 31,807 |
| 2020-03-20 | $2.03 | $2.12 | $1.86 | $2.12 | $2.12 | 11,809 |
| 2020-03-19 | $1.81 | $2.12 | $1.75 | $1.87 | $1.87 | 37,212 |
| 2020-03-18 | $1.94 | $2.01 | $1.75 | $1.90 | $1.90 | 8,138 |
| 2020-03-17 | $2.03 | $2.08 | $1.78 | $1.94 | $1.94 | 13,240 |
| 2020-03-16 | $2.31 | $2.42 | $1.75 | $2.00 | $2.00 | 28,766 |
| 2020-03-13 | $2.22 | $2.29 | $1.99 | $2.01 | $2.01 | 20,910 |
| 2020-03-12 | $2.41 | $2.43 | $2.02 | $2.11 | $2.11 | 43,674 |
| 2020-03-11 | $1.94 | $2.38 | $1.85 | $2.33 | $2.33 | 17,510 |
| 2020-03-10 | $2.28 | $2.32 | $1.50 | $1.88 | $1.88 | 96,348 |
| 2020-03-09 | $2.48 | $2.66 | $2.11 | $2.11 | $2.11 | 98,423 |
| 2020-03-06 | $2.49 | $2.55 | $2.31 | $2.42 | $2.42 | 74,464 |
| 2020-03-05 | $2.20 | $3.05 | $2.20 | $2.44 | $2.44 | 183,855 |
| 2020-03-04 | $2.07 | $2.40 | $2.06 | $2.33 | $2.33 | 130,668 |
| 2020-03-03 | $1.98 | $2.15 | $1.95 | $2.03 | $2.03 | 22,778 |
| 2020-03-02 | $2.00 | $2.15 | $1.90 | $2.15 | $2.15 | 50,103 |
| 2020-02-28 | $1.76 | $2.00 | $1.76 | $1.78 | $1.78 | 33,481 |
| 2020-02-27 | $1.70 | $1.77 | $1.66 | $1.68 | $1.68 | 2,234 |
| 2020-02-26 | $1.83 | $1.84 | $1.66 | $1.84 | $1.84 | 563 |
| 2020-02-25 | $1.85 | $1.88 | $1.74 | $1.88 | $1.88 | 648 |
| 2020-02-24 | $1.75 | $1.81 | $1.75 | $1.77 | $1.77 | 1,538 |
| 2020-02-21 | $1.73 | $1.86 | $1.71 | $1.71 | $1.71 | 20,625 |
| 2020-02-20 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 12 |
| 2020-02-19 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 5,436 |
| 2020-02-18 | $1.95 | $1.99 | $1.81 | $1.81 | $1.81 | 3,996 |
| 2020-02-14 | $1.90 | $1.98 | $1.90 | $1.98 | $1.98 | 766 |
| 2020-02-13 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 80 |
| 2020-02-12 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 216 |
| 2020-02-11 | $1.93 | $1.93 | $1.87 | $1.87 | $1.87 | 1,980 |
| 2020-02-10 | $1.92 | $1.92 | $1.88 | $1.88 | $1.88 | 405 |
| 2020-02-07 | $1.93 | $1.93 | $1.86 | $1.88 | $1.88 | 1,862 |
| 2020-02-06 | $1.99 | $1.99 | $1.90 | $1.90 | $1.90 | 1,754 |
| 2020-02-05 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 331 |
| 2020-02-04 | $1.97 | $1.99 | $1.84 | $1.84 | $1.84 | 16,884 |
| 2020-02-03 | $1.99 | $1.99 | $1.95 | $1.96 | $1.96 | 6,476 |
| 2020-01-31 | $1.83 | $1.98 | $1.83 | $1.98 | $1.98 | 3,461 |
| 2020-01-30 | $1.97 | $1.97 | $1.96 | $1.96 | $1.96 | 804 |
| 2020-01-29 | $1.81 | $1.88 | $1.81 | $1.88 | $1.88 | 306 |
| 2020-01-28 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 82 |
| 2020-01-27 | $1.99 | $1.99 | $1.98 | $1.98 | $1.98 | 3,932 |
| 2020-01-24 | $1.98 | $1.98 | $1.75 | $1.95 | $1.95 | 10,890 |
| 2020-01-23 | $1.82 | $1.99 | $1.82 | $1.99 | $1.99 | 29,260 |
| 2020-01-22 | $1.77 | $1.80 | $1.77 | $1.80 | $1.80 | 569 |
| 2020-01-21 | $1.78 | $1.85 | $1.75 | $1.85 | $1.85 | 976 |
| 2020-01-17 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 1,015 |
| 2020-01-16 | $1.84 | $1.85 | $1.78 | $1.82 | $1.82 | 7,365 |
| 2020-01-15 | $1.75 | $1.84 | $1.75 | $1.84 | $1.84 | 2,633 |
| 2020-01-14 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 497 |
| 2020-01-13 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 790 |
| 2020-01-10 | $1.79 | $1.85 | $1.79 | $1.79 | $1.79 | 2,169 |
| 2020-01-09 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 450 |
| 2020-01-08 | $1.73 | $1.85 | $1.73 | $1.79 | $1.79 | 2,539 |
| 2020-01-07 | $1.72 | $1.85 | $1.72 | $1.83 | $1.83 | 4,894 |
| 2020-01-06 | $1.87 | $1.87 | $1.75 | $1.85 | $1.85 | 2,064 |
| 2020-01-03 | $1.80 | $1.85 | $1.70 | $1.73 | $1.73 | 3,194 |
| 2020-01-02 | $1.67 | $1.85 | $1.67 | $1.85 | $1.85 | 3,449 |
| 2019-12-31 | $1.78 | $1.90 | $1.66 | $1.66 | $1.66 | 10,050 |
| 2019-12-30 | $1.70 | $1.73 | $1.65 | $1.67 | $1.67 | 2,812 |
| 2019-12-27 | $1.66 | $1.76 | $1.65 | $1.75 | $1.75 | 12,514 |
| 2019-12-26 | $1.72 | $1.78 | $1.65 | $1.65 | $1.65 | 9,549 |
| 2019-12-24 | $1.71 | $1.75 | $1.70 | $1.75 | $1.75 | 2,135 |
| 2019-12-23 | $1.88 | $1.88 | $1.70 | $1.76 | $1.76 | 37,521 |
| 2019-12-20 | $1.81 | $1.83 | $1.81 | $1.83 | $1.83 | 853 |
| 2019-12-19 | $1.75 | $1.89 | $1.67 | $1.71 | $1.71 | 20,349 |
| 2019-12-18 | $1.90 | $1.91 | $1.83 | $1.90 | $1.90 | 9,583 |
| 2019-12-17 | $1.99 | $1.99 | $1.85 | $1.85 | $1.85 | 3,961 |
| 2019-12-16 | $1.90 | $1.94 | $1.90 | $1.94 | $1.94 | 13,093 |
| 2019-12-13 | $1.85 | $1.92 | $1.85 | $1.90 | $1.90 | 6,333 |
| 2019-12-12 | $1.88 | $1.93 | $1.85 | $1.93 | $1.93 | 6,793 |
| 2019-12-11 | $1.98 | $1.98 | $1.82 | $1.94 | $1.94 | 23,197 |
| 2019-12-10 | $1.76 | $1.98 | $1.76 | $1.98 | $1.98 | 54,038 |
| 2019-12-09 | $1.73 | $1.75 | $1.66 | $1.75 | $1.75 | 1,065 |
| 2019-12-06 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 37 |
| 2019-12-05 | $1.67 | $1.80 | $1.37 | $1.76 | $1.76 | 13,327 |
| 2019-12-04 | $1.75 | $1.75 | $1.62 | $1.67 | $1.67 | 9,756 |
| 2019-12-03 | $1.75 | $1.75 | $1.67 | $1.75 | $1.75 | 5,651 |
| 2019-12-02 | $1.75 | $1.75 | $1.67 | $1.75 | $1.75 | 5,491 |
| 2019-11-29 | $1.71 | $1.71 | $1.66 | $1.71 | $1.71 | 907 |
| 2019-11-27 | $1.74 | $1.74 | $1.65 | $1.66 | $1.66 | 1,507 |
| 2019-11-26 | $1.65 | $1.74 | $1.65 | $1.74 | $1.74 | 362 |
| 2019-11-25 | $1.65 | $1.69 | $1.64 | $1.67 | $1.67 | 1,337 |
| 2019-11-22 | $1.80 | $1.80 | $1.62 | $1.62 | $1.62 | 3,489 |
| 2019-11-21 | $1.76 | $1.80 | $1.56 | $1.77 | $1.77 | 4,121 |
| 2019-11-20 | $1.76 | $1.76 | $1.58 | $1.75 | $1.75 | 7,590 |
| 2019-11-19 | $1.74 | $1.77 | $1.66 | $1.66 | $1.66 | 9,310 |
| 2019-11-18 | $1.52 | $1.74 | $1.52 | $1.69 | $1.69 | 7,455 |
| 2019-11-15 | $1.61 | $1.62 | $1.50 | $1.51 | $1.51 | 36,545 |
| 2019-11-14 | $1.82 | $1.82 | $1.70 | $1.77 | $1.77 | 13,210 |
| 2019-11-13 | $1.84 | $1.84 | $1.78 | $1.78 | $1.78 | 869 |
| 2019-11-12 | $1.78 | $1.83 | $1.78 | $1.83 | $1.83 | 6,296 |
| 2019-11-11 | $1.84 | $1.84 | $1.78 | $1.78 | $1.78 | 1,603 |
| 2019-11-08 | $1.77 | $1.80 | $1.77 | $1.80 | $1.80 | 1,658 |
| 2019-11-07 | $1.73 | $1.90 | $1.68 | $1.74 | $1.74 | 2,412 |
| 2019-11-06 | $1.68 | $1.75 | $1.61 | $1.75 | $1.75 | 9,953 |
| 2019-11-05 | $1.58 | $1.73 | $1.58 | $1.69 | $1.69 | 3,771 |
| 2019-11-04 | $1.57 | $1.60 | $1.57 | $1.58 | $1.58 | 11,712 |
| 2019-11-01 | $1.52 | $1.57 | $1.52 | $1.57 | $1.57 | 4,426 |
| 2019-10-31 | $1.52 | $1.52 | $1.50 | $1.50 | $1.50 | 3,164 |
| 2019-10-30 | $1.50 | $1.52 | $1.48 | $1.52 | $1.52 | 18,909 |
| 2019-10-29 | $1.54 | $1.55 | $1.50 | $1.50 | $1.50 | 10,068 |
| 2019-10-28 | $1.54 | $1.58 | $1.53 | $1.54 | $1.54 | 5,022 |
| 2019-10-25 | $1.46 | $1.55 | $1.46 | $1.54 | $1.54 | 5,370 |
| 2019-10-24 | $1.38 | $1.47 | $1.38 | $1.41 | $1.41 | 4,833 |
| 2019-10-23 | $1.36 | $1.42 | $1.32 | $1.38 | $1.38 | 17,956 |
| 2019-10-22 | $1.65 | $1.65 | $1.33 | $1.34 | $1.34 | 61,893 |
| 2019-10-21 | $1.75 | $1.75 | $1.63 | $1.63 | $1.63 | 17,700 |
| 2019-10-18 | $1.69 | $1.75 | $1.68 | $1.75 | $1.75 | 3,404 |
| 2019-10-17 | $1.74 | $1.75 | $1.64 | $1.68 | $1.68 | 15,999 |
| 2019-10-16 | $1.77 | $1.85 | $1.67 | $1.81 | $1.81 | 7,833 |
| 2019-10-15 | $1.78 | $1.80 | $1.77 | $1.78 | $1.78 | 13,758 |
| 2019-10-14 | $1.79 | $1.87 | $1.62 | $1.62 | $1.62 | 16,084 |
| 2019-10-11 | $1.79 | $1.79 | $1.78 | $1.78 | $1.78 | 3,147 |
| 2019-10-10 | $1.81 | $1.87 | $1.78 | $1.78 | $1.78 | 8,233 |
| 2019-10-09 | $1.86 | $1.87 | $1.81 | $1.81 | $1.81 | 1,231 |
| 2019-10-08 | $1.80 | $1.88 | $1.79 | $1.88 | $1.88 | 9,380 |
| 2019-10-07 | $1.87 | $1.88 | $1.87 | $1.88 | $1.88 | 1,616 |
| 2019-10-04 | $1.78 | $1.82 | $1.78 | $1.82 | $1.82 | 4,709 |
| 2019-10-03 | $1.79 | $1.88 | $1.78 | $1.88 | $1.88 | 3,975 |
| 2019-10-02 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 866 |
| 2019-10-01 | $1.89 | $1.91 | $1.86 | $1.86 | $1.86 | 1,749 |
| 2019-09-30 | $1.85 | $1.85 | $1.81 | $1.81 | $1.81 | 1,724 |
| 2019-09-27 | $1.94 | $1.94 | $1.83 | $1.83 | $1.83 | 1,994 |
| 2019-09-26 | $1.93 | $1.93 | $1.89 | $1.89 | $1.89 | 596 |
| 2019-09-25 | $1.86 | $1.95 | $1.86 | $1.89 | $1.89 | 4,973 |
| 2019-09-24 | $1.84 | $1.88 | $1.81 | $1.84 | $1.84 | 2,897 |
| 2019-09-23 | $1.89 | $1.94 | $1.88 | $1.89 | $1.89 | 5,154 |
| 2019-09-20 | $1.87 | $1.96 | $1.78 | $1.96 | $1.96 | 13,300 |
| 2019-09-19 | $1.86 | $1.93 | $1.85 | $1.85 | $1.85 | 12,148 |
| 2019-09-18 | $2.00 | $2.00 | $1.78 | $1.90 | $1.90 | 48,404 |
| 2019-09-17 | $2.10 | $2.15 | $2.00 | $2.00 | $2.00 | 20,990 |
| 2019-09-16 | $2.16 | $2.20 | $2.10 | $2.10 | $2.10 | 10,149 |
| 2019-09-13 | $2.11 | $2.25 | $2.11 | $2.18 | $2.18 | 3,866 |
| 2019-09-12 | $2.24 | $2.25 | $2.10 | $2.23 | $2.23 | 7,561 |
| 2019-09-11 | $2.25 | $2.25 | $2.24 | $2.25 | $2.25 | 2,015 |
| 2019-09-10 | $2.26 | $2.28 | $2.12 | $2.24 | $2.24 | 14,398 |
| 2019-09-09 | $2.35 | $2.35 | $2.25 | $2.26 | $2.26 | 5,663 |
| 2019-09-06 | $2.23 | $2.35 | $2.23 | $2.27 | $2.27 | 5,501 |
| 2019-09-05 | $2.30 | $2.30 | $2.23 | $2.23 | $2.23 | 639 |
| 2019-09-04 | $2.30 | $2.34 | $2.19 | $2.23 | $2.23 | 7,280 |
| 2019-09-03 | $2.18 | $2.33 | $2.10 | $2.26 | $2.26 | 5,754 |
| 2019-08-30 | $2.23 | $2.25 | $2.16 | $2.23 | $2.23 | 20,202 |
| 2019-08-29 | $2.20 | $2.40 | $2.20 | $2.23 | $2.23 | 9,762 |
| 2019-08-28 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 7 |
| 2019-08-27 | $2.29 | $2.35 | $2.25 | $2.35 | $2.35 | 4,348 |
| 2019-08-26 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 201 |
| 2019-08-23 | $2.33 | $2.37 | $2.28 | $2.28 | $2.28 | 1,389 |
| 2019-08-22 | $2.25 | $2.25 | $2.22 | $2.22 | $2.22 | 351 |
| 2019-08-21 | $2.28 | $2.40 | $2.20 | $2.20 | $2.20 | 12,239 |
| 2019-08-20 | $2.20 | $2.35 | $2.20 | $2.22 | $2.22 | 1,900 |
| 2019-08-19 | $2.23 | $2.35 | $2.20 | $2.20 | $2.20 | 13,679 |
| 2019-08-16 | $2.24 | $2.38 | $2.23 | $2.23 | $2.23 | 2,028 |
| 2019-08-15 | $2.22 | $2.27 | $2.22 | $2.27 | $2.27 | 1,199 |
| 2019-08-14 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 76 |
| 2019-08-13 | $2.12 | $2.38 | $2.12 | $2.27 | $2.27 | 4,111 |
| 2019-08-12 | $2.26 | $2.38 | $2.15 | $2.16 | $2.16 | 4,656 |
| 2019-08-09 | $2.30 | $2.34 | $2.26 | $2.26 | $2.26 | 931 |
| 2019-08-08 | $2.42 | $2.49 | $2.32 | $2.32 | $2.32 | 11,385 |
| 2019-08-07 | $2.42 | $2.42 | $2.24 | $2.41 | $2.41 | 4,229 |
| 2019-08-06 | $2.12 | $2.42 | $2.12 | $2.41 | $2.41 | 31,736 |
| 2019-08-05 | $2.22 | $2.30 | $2.10 | $2.10 | $2.10 | 4,996 |
| 2019-08-02 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 437 |
| 2019-08-01 | $2.18 | $2.26 | $2.13 | $2.19 | $2.19 | 3,092 |
| 2019-07-31 | $2.10 | $2.32 | $2.10 | $2.16 | $2.16 | 8,383 |
| 2019-07-30 | $2.07 | $2.10 | $2.01 | $2.06 | $2.06 | 7,833 |
| 2019-07-29 | $2.04 | $2.11 | $2.04 | $2.05 | $2.05 | 5,087 |
| 2019-07-26 | $2.04 | $2.10 | $2.02 | $2.02 | $2.02 | 3,214 |
| 2019-07-25 | $2.02 | $2.06 | $2.02 | $2.02 | $2.02 | 7,597 |
| 2019-07-24 | $2.04 | $2.05 | $2.02 | $2.02 | $2.02 | 5,485 |
| 2019-07-23 | $2.11 | $2.11 | $2.00 | $2.05 | $2.05 | 4,812 |
| 2019-07-22 | $2.02 | $2.06 | $2.02 | $2.02 | $2.02 | 6,174 |
| 2019-07-19 | $2.13 | $2.21 | $2.00 | $2.01 | $2.01 | 12,653 |
| 2019-07-18 | $2.22 | $2.27 | $2.21 | $2.27 | $2.27 | 662 |
| 2019-07-17 | $2.42 | $2.52 | $2.20 | $2.20 | $2.20 | 61,568 |
| 2019-07-16 | $2.25 | $2.28 | $2.25 | $2.25 | $2.25 | 1,954 |
| 2019-07-15 | $2.27 | $2.33 | $2.25 | $2.32 | $2.32 | 2,115 |
| 2019-07-12 | $2.30 | $2.38 | $2.25 | $2.25 | $2.25 | 5,125 |
| 2019-07-11 | $2.34 | $2.34 | $2.25 | $2.28 | $2.28 | 10,386 |
| 2019-07-10 | $2.41 | $2.42 | $2.35 | $2.39 | $2.39 | 6,228 |
| 2019-07-09 | $2.40 | $2.40 | $2.33 | $2.37 | $2.37 | 2,242 |
| 2019-07-08 | $2.34 | $2.40 | $2.28 | $2.40 | $2.40 | 18,994 |
| 2019-07-05 | $2.33 | $2.40 | $2.33 | $2.40 | $2.40 | 1,354 |
| 2019-07-03 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 169 |
| 2019-07-02 | $2.34 | $2.39 | $2.30 | $2.38 | $2.38 | 1,896 |
| 2019-07-01 | $2.27 | $2.40 | $2.27 | $2.39 | $2.39 | 6,676 |
| 2019-06-28 | $2.40 | $2.40 | $2.23 | $2.23 | $2.23 | 8,124 |
| 2019-06-27 | $2.27 | $2.42 | $2.27 | $2.28 | $2.28 | 7,323 |
| 2019-06-26 | $2.28 | $2.42 | $2.21 | $2.21 | $2.21 | 15,355 |
| 2019-06-25 | $2.40 | $2.42 | $2.28 | $2.32 | $2.32 | 15,926 |
| 2019-06-24 | $2.40 | $2.46 | $2.38 | $2.44 | $2.44 | 9,072 |
| 2019-06-21 | $2.41 | $2.49 | $2.24 | $2.40 | $2.40 | 64,882 |
| 2019-06-20 | $2.21 | $2.44 | $2.21 | $2.42 | $2.42 | 73,863 |
| 2019-06-19 | $2.23 | $2.28 | $2.22 | $2.22 | $2.22 | 5,086 |
| 2019-06-18 | $2.18 | $2.24 | $2.18 | $2.24 | $2.24 | 3,618 |
| 2019-06-17 | $2.22 | $2.22 | $2.15 | $2.15 | $2.15 | 8,687 |
| 2019-06-14 | $2.19 | $2.25 | $2.19 | $2.24 | $2.24 | 19,286 |
| 2019-06-13 | $2.16 | $2.20 | $2.16 | $2.20 | $2.20 | 3,785 |
| 2019-06-12 | $2.16 | $2.18 | $2.16 | $2.17 | $2.17 | 12,207 |
| 2019-06-11 | $2.16 | $2.18 | $2.16 | $2.17 | $2.17 | 5,071 |
| 2019-06-10 | $2.11 | $2.17 | $2.11 | $2.17 | $2.17 | 5,174 |
| 2019-06-07 | $2.12 | $2.16 | $2.12 | $2.16 | $2.16 | 1,661 |
| 2019-06-06 | $2.12 | $2.15 | $2.11 | $2.12 | $2.12 | 9,873 |
| 2019-06-05 | $2.12 | $2.12 | $2.08 | $2.12 | $2.12 | 15,928 |
| 2019-06-04 | $2.10 | $2.12 | $2.10 | $2.12 | $2.12 | 2,678 |
| 2019-06-03 | $2.10 | $2.12 | $2.05 | $2.12 | $2.12 | 7,176 |
| 2019-05-31 | $2.07 | $2.12 | $2.05 | $2.05 | $2.05 | 12,843 |
| 2019-05-30 | $2.12 | $2.12 | $2.07 | $2.11 | $2.11 | 6,060 |
| 2019-05-29 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 221 |
| 2019-05-28 | $2.10 | $2.12 | $2.08 | $2.09 | $2.09 | 11,478 |
| 2019-05-24 | $2.10 | $2.16 | $2.10 | $2.11 | $2.11 | 9,217 |
| 2019-05-23 | $2.11 | $2.15 | $2.08 | $2.12 | $2.12 | 18,410 |
| 2019-05-22 | $2.15 | $2.17 | $2.10 | $2.16 | $2.16 | 20,207 |
| 2019-05-21 | $2.22 | $2.22 | $2.15 | $2.18 | $2.18 | 8,838 |
| 2019-05-20 | $2.19 | $2.25 | $2.18 | $2.20 | $2.20 | 19,569 |
| 2019-05-17 | $2.17 | $2.23 | $2.17 | $2.19 | $2.19 | 9,783 |
| 2019-05-16 | $2.20 | $2.25 | $2.18 | $2.21 | $2.21 | 23,324 |
| 2019-05-15 | $2.22 | $2.23 | $2.21 | $2.21 | $2.21 | 10,820 |
| 2019-05-14 | $2.23 | $2.23 | $2.18 | $2.23 | $2.23 | 8,667 |
| 2019-05-13 | $2.20 | $2.20 | $2.17 | $2.20 | $2.20 | 1,351 |
| 2019-05-10 | $2.17 | $2.23 | $2.17 | $2.22 | $2.22 | 8,752 |
| 2019-05-09 | $2.20 | $2.25 | $2.12 | $2.20 | $2.20 | 28,929 |
| 2019-05-08 | $2.22 | $2.24 | $2.12 | $2.15 | $2.15 | 9,832 |
| 2019-05-07 | $2.20 | $2.25 | $2.20 | $2.25 | $2.25 | 7,672 |
| 2019-05-06 | $2.20 | $2.27 | $2.20 | $2.20 | $2.20 | 6,321 |
| 2019-05-03 | $2.14 | $2.24 | $2.12 | $2.20 | $2.20 | 27,010 |
| 2019-05-02 | $2.10 | $2.15 | $2.05 | $2.15 | $2.15 | 19,410 |
| 2019-05-01 | $2.12 | $2.13 | $2.05 | $2.11 | $2.11 | 9,887 |
| 2019-04-30 | $2.08 | $2.12 | $2.08 | $2.12 | $2.12 | 10,963 |
| 2019-04-29 | $2.06 | $2.15 | $2.06 | $2.09 | $2.09 | 3,429 |
| 2019-04-26 | $2.07 | $2.15 | $2.07 | $2.15 | $2.15 | 3,125 |
| 2019-04-25 | $2.08 | $2.09 | $2.04 | $2.08 | $2.08 | 6,437 |
| 2019-04-24 | $2.15 | $2.15 | $2.08 | $2.08 | $2.08 | 16,975 |
| 2019-04-23 | $2.12 | $2.15 | $2.07 | $2.10 | $2.10 | 10,660 |
| 2019-04-22 | $2.14 | $2.20 | $2.01 | $2.18 | $2.18 | 1,973 |
| 2019-04-18 | $2.08 | $2.13 | $2.06 | $2.13 | $2.13 | 19,055 |
| 2019-04-17 | $2.21 | $2.21 | $2.05 | $2.13 | $2.13 | 44,694 |
| 2019-04-16 | $2.26 | $2.30 | $2.21 | $2.24 | $2.24 | 34,454 |
| 2019-04-15 | $2.17 | $2.34 | $2.15 | $2.25 | $2.25 | 189,959 |
| 2019-04-12 | $2.12 | $2.17 | $2.12 | $2.16 | $2.16 | 3,226 |
| 2019-04-11 | $2.17 | $2.17 | $2.08 | $2.17 | $2.17 | 7,999 |
| 2019-04-10 | $2.07 | $2.16 | $2.05 | $2.15 | $2.15 | 23,613 |
| 2019-04-09 | $2.05 | $2.07 | $2.03 | $2.03 | $2.03 | 13,605 |
| 2019-04-08 | $2.08 | $2.08 | $2.04 | $2.06 | $2.06 | 16,738 |
| 2019-04-05 | $2.10 | $2.11 | $2.00 | $2.05 | $2.05 | 35,472 |
| 2019-04-04 | $2.06 | $2.10 | $2.05 | $2.10 | $2.10 | 37,842 |
| 2019-04-03 | $2.07 | $2.07 | $2.02 | $2.05 | $2.05 | 10,984 |
| 2019-04-02 | $2.03 | $2.10 | $2.03 | $2.08 | $2.08 | 15,986 |
| 2019-04-01 | $2.02 | $2.08 | $2.02 | $2.05 | $2.05 | 13,760 |
| 2019-03-29 | $2.15 | $2.15 | $2.01 | $2.02 | $2.02 | 23,220 |
| 2019-03-28 | $2.15 | $2.15 | $2.11 | $2.13 | $2.13 | 5,005 |
| 2019-03-27 | $2.15 | $2.17 | $2.09 | $2.14 | $2.14 | 5,190 |
| 2019-03-26 | $2.10 | $2.20 | $2.06 | $2.10 | $2.10 | 58,902 |
| 2019-03-25 | $2.09 | $2.11 | $2.05 | $2.05 | $2.05 | 8,516 |
| 2019-03-22 | $2.09 | $2.11 | $2.00 | $2.09 | $2.09 | 10,823 |
| 2019-03-21 | $2.15 | $2.15 | $2.01 | $2.05 | $2.05 | 23,120 |
| 2019-03-20 | $2.09 | $2.13 | $2.03 | $2.12 | $2.12 | 22,211 |
| 2019-03-19 | $1.93 | $2.19 | $1.88 | $2.06 | $2.06 | 144,050 |
| 2019-03-18 | $1.86 | $1.98 | $1.86 | $1.90 | $1.90 | 16,563 |
| 2019-03-15 | $1.85 | $1.88 | $1.84 | $1.84 | $1.84 | 6,306 |
| 2019-03-14 | $1.85 | $1.93 | $1.82 | $1.85 | $1.85 | 42,898 |
| 2019-03-13 | $1.83 | $1.92 | $1.81 | $1.81 | $1.81 | 8,015 |
| 2019-03-12 | $1.87 | $1.90 | $1.79 | $1.86 | $1.86 | 12,740 |
| 2019-03-11 | $1.83 | $1.88 | $1.80 | $1.87 | $1.87 | 5,304 |
| 2019-03-08 | $1.77 | $1.86 | $1.77 | $1.80 | $1.80 | 13,094 |
| 2019-03-07 | $1.89 | $1.96 | $1.82 | $1.82 | $1.82 | 34,616 |
| 2019-03-06 | $1.90 | $1.99 | $1.89 | $1.92 | $1.92 | 8,171 |
| 2019-03-05 | $1.90 | $1.94 | $1.88 | $1.88 | $1.88 | 9,573 |
| 2019-03-04 | $1.92 | $1.95 | $1.89 | $1.94 | $1.94 | 15,653 |
| 2019-03-01 | $1.93 | $1.93 | $1.83 | $1.89 | $1.89 | 9,632 |
| 2019-02-28 | $1.82 | $1.91 | $1.82 | $1.87 | $1.87 | 12,287 |
| 2019-02-27 | $1.83 | $1.90 | $1.82 | $1.86 | $1.86 | 15,806 |
| 2019-02-26 | $1.90 | $1.97 | $1.82 | $1.82 | $1.82 | 33,309 |
| 2019-02-25 | $1.91 | $1.95 | $1.85 | $1.90 | $1.90 | 18,387 |
| 2019-02-22 | $1.95 | $2.00 | $1.82 | $1.92 | $1.92 | 48,927 |
| 2019-02-21 | $1.96 | $2.04 | $1.91 | $1.93 | $1.93 | 31,878 |
| 2019-02-20 | $1.97 | $2.04 | $1.95 | $1.95 | $1.95 | 30,798 |
| 2019-02-19 | $1.97 | $2.05 | $1.95 | $1.97 | $1.97 | 23,903 |
| 2019-02-15 | $1.97 | $2.01 | $1.93 | $1.97 | $1.97 | 22,930 |
| 2019-02-14 | $1.95 | $2.04 | $1.95 | $1.98 | $1.98 | 33,094 |
| 2019-02-13 | $1.95 | $2.03 | $1.92 | $1.94 | $1.94 | 56,749 |
| 2019-02-12 | $1.95 | $2.08 | $1.88 | $1.88 | $1.88 | 161,771 |
| 2019-02-11 | $1.84 | $1.98 | $1.82 | $1.96 | $1.96 | 108,709 |
| 2019-02-08 | $1.91 | $1.91 | $1.84 | $1.84 | $1.84 | 38,589 |
| 2019-02-07 | $1.88 | $1.96 | $1.83 | $1.93 | $1.93 | 25,324 |
| 2019-02-06 | $1.95 | $1.97 | $1.88 | $1.88 | $1.88 | 34,595 |
| 2019-02-05 | $1.96 | $2.01 | $1.90 | $1.97 | $1.97 | 37,009 |
| 2019-02-04 | $2.17 | $2.19 | $1.94 | $1.94 | $1.94 | 186,808 |
| 2019-02-01 | $1.85 | $2.13 | $1.85 | $2.10 | $2.10 | 129,825 |
| 2019-01-31 | $1.95 | $1.95 | $1.76 | $1.82 | $1.82 | 100,083 |
| 2019-01-30 | $2.06 | $2.19 | $1.91 | $1.97 | $1.97 | 176,670 |
| 2019-01-29 | $1.98 | $2.02 | $1.82 | $2.01 | $2.01 | 238,796 |
| 2019-01-28 | $1.95 | $2.00 | $1.85 | $2.00 | $2.00 | 624,559 |
| 2019-01-25 | $2.27 | $2.50 | $2.01 | $2.12 | $2.12 | 12,116,484 |
| 2019-01-24 | $1.61 | $1.95 | $1.51 | $1.83 | $1.83 | 426,476 |
| 2019-01-23 | $1.47 | $1.69 | $1.47 | $1.62 | $1.62 | 77,389 |
| 2019-01-22 | $1.49 | $1.51 | $1.47 | $1.51 | $1.51 | 6,505 |
| 2019-01-18 | $1.44 | $1.48 | $1.44 | $1.48 | $1.48 | 22,764 |
| 2019-01-17 | $1.46 | $1.49 | $1.40 | $1.41 | $1.41 | 6,972 |
| 2019-01-16 | $1.42 | $1.49 | $1.42 | $1.48 | $1.48 | 5,495 |
| 2019-01-15 | $1.55 | $1.55 | $1.40 | $1.40 | $1.40 | 46,576 |
| 2019-01-14 | $1.41 | $1.53 | $1.41 | $1.48 | $1.48 | 42,876 |
| 2019-01-11 | $1.45 | $1.48 | $1.41 | $1.48 | $1.48 | 5,165 |
| 2019-01-10 | $1.43 | $1.47 | $1.40 | $1.44 | $1.44 | 34,909 |
| 2019-01-09 | $1.45 | $1.53 | $1.26 | $1.39 | $1.39 | 46,905 |
| 2019-01-08 | $1.36 | $1.49 | $1.32 | $1.43 | $1.43 | 64,342 |
| 2019-01-07 | $1.39 | $1.39 | $1.31 | $1.31 | $1.31 | 26,561 |
| 2019-01-04 | $1.40 | $1.48 | $1.31 | $1.40 | $1.40 | 26,213 |
| 2019-01-03 | $1.34 | $1.45 | $1.28 | $1.40 | $1.40 | 143,053 |
| 2019-01-02 | $1.25 | $1.35 | $1.25 | $1.35 | $1.35 | 34,403 |
| 2018-12-31 | $1.20 | $1.35 | $1.20 | $1.25 | $1.25 | 116,775 |
| 2018-12-28 | $1.27 | $1.27 | $1.19 | $1.20 | $1.20 | 108,112 |
| 2018-12-27 | $1.21 | $1.28 | $1.14 | $1.24 | $1.24 | 187,023 |
| 2018-12-26 | $1.20 | $1.23 | $1.18 | $1.20 | $1.20 | 21,722 |
| 2018-12-24 | $1.28 | $1.28 | $1.18 | $1.22 | $1.22 | 38,861 |
| 2018-12-21 | $1.19 | $1.29 | $1.16 | $1.29 | $1.29 | 72,529 |
| 2018-12-20 | $1.23 | $1.23 | $1.18 | $1.18 | $1.18 | 23,432 |
| 2018-12-19 | $1.22 | $1.30 | $1.12 | $1.24 | $1.24 | 25,119 |
| 2018-12-18 | $1.24 | $1.30 | $1.21 | $1.23 | $1.23 | 24,720 |
| 2018-12-17 | $1.31 | $1.31 | $1.16 | $1.24 | $1.24 | 84,568 |
| 2018-12-14 | $1.36 | $1.36 | $1.24 | $1.27 | $1.27 | 43,279 |
| 2018-12-13 | $1.39 | $1.44 | $1.35 | $1.37 | $1.37 | 18,209 |
| 2018-12-12 | $1.31 | $1.38 | $1.31 | $1.38 | $1.38 | 12,350 |
| 2018-12-11 | $1.42 | $1.44 | $1.33 | $1.34 | $1.34 | 39,909 |
| 2018-12-10 | $1.31 | $1.45 | $1.24 | $1.43 | $1.43 | 110,207 |
| 2018-12-07 | $1.23 | $1.38 | $1.18 | $1.30 | $1.30 | 156,743 |
| 2018-12-06 | $1.29 | $1.39 | $1.21 | $1.27 | $1.27 | 55,623 |
| 2018-12-04 | $1.36 | $1.39 | $1.24 | $1.32 | $1.32 | 23,664 |
| 2018-12-03 | $1.41 | $1.46 | $1.35 | $1.35 | $1.35 | 27,267 |
| 2018-11-30 | $1.45 | $1.45 | $1.39 | $1.41 | $1.41 | 37,056 |
| 2018-11-29 | $1.38 | $1.48 | $1.25 | $1.45 | $1.45 | 238,523 |
| 2018-11-28 | $1.40 | $1.68 | $1.37 | $1.40 | $1.40 | 997,426 |
| 2018-11-27 | $1.27 | $1.32 | $1.27 | $1.27 | $1.27 | 86,440 |
| 2018-11-26 | $1.30 | $1.35 | $1.27 | $1.29 | $1.29 | 163,254 |
| 2018-11-23 | $1.35 | $1.36 | $1.27 | $1.27 | $1.27 | 35,869 |
| 2018-11-21 | $1.30 | $1.43 | $1.29 | $1.31 | $1.31 | 256,408 |
| 2018-11-20 | $1.28 | $1.34 | $1.27 | $1.29 | $1.29 | 65,688 |
| 2018-11-19 | $1.27 | $1.34 | $1.27 | $1.28 | $1.28 | 93,667 |
| 2018-11-16 | $1.31 | $1.77 | $1.22 | $1.28 | $1.28 | 1,646,614 |
| 2018-11-15 | $1.27 | $1.31 | $1.27 | $1.30 | $1.30 | 82,378 |
| 2018-11-14 | $1.27 | $1.28 | $1.16 | $1.26 | $1.26 | 90,754 |
| 2018-11-13 | $1.35 | $1.38 | $1.12 | $1.25 | $1.25 | 277,769 |
| 2018-11-12 | $1.38 | $1.50 | $1.30 | $1.31 | $1.31 | 289,290 |
| 2018-11-09 | $1.43 | $1.45 | $1.35 | $1.39 | $1.39 | 194,547 |
| 2018-11-08 | $1.70 | $1.87 | $1.43 | $1.45 | $1.45 | 475,830 |
| 2018-11-07 | $1.76 | $2.07 | $1.61 | $1.68 | $1.68 | 1,028,481 |
| 2018-11-06 | $1.49 | $2.16 | $1.35 | $1.95 | $1.95 | 1,963,522 |
| 2018-11-05 | $1.47 | $1.68 | $1.46 | $1.49 | $1.49 | 68,003 |
| 2018-11-02 | $1.53 | $1.54 | $1.46 | $1.49 | $1.49 | 37,079 |
| 2018-11-01 | $1.52 | $1.65 | $1.50 | $1.50 | $1.50 | 80,321 |
| 2018-10-31 | $1.60 | $2.60 | $1.57 | $1.65 | $1.65 | 1,534,457 |
| 2018-10-30 | $1.50 | $1.61 | $1.50 | $1.61 | $1.61 | 65,010 |
| 2018-10-29 | $1.63 | $1.63 | $1.50 | $1.50 | $1.50 | 24,286 |
| 2018-10-26 | $1.60 | $1.63 | $1.60 | $1.63 | $1.63 | 2,772 |
| 2018-10-25 | $1.62 | $1.63 | $1.60 | $1.62 | $1.62 | 2,141 |
| 2018-10-24 | $1.64 | $1.64 | $1.60 | $1.60 | $1.60 | 391 |
| 2018-10-23 | $1.58 | $1.63 | $1.58 | $1.60 | $1.60 | 3,392 |
| 2018-10-22 | $1.57 | $1.64 | $1.57 | $1.59 | $1.59 | 3,852 |
| 2018-10-19 | $1.61 | $1.71 | $1.55 | $1.57 | $1.57 | 17,664 |
| 2018-10-18 | $1.70 | $1.76 | $1.60 | $1.60 | $1.60 | 43,943 |
| 2018-10-17 | $1.75 | $1.77 | $1.65 | $1.70 | $1.70 | 7,392 |
| 2018-10-16 | $1.68 | $1.78 | $1.65 | $1.78 | $1.78 | 12,715 |
| 2018-10-15 | $1.78 | $1.78 | $1.65 | $1.65 | $1.65 | 8,902 |
| 2018-10-12 | $1.73 | $1.77 | $1.70 | $1.77 | $1.77 | 6,532 |
| 2018-10-11 | $1.70 | $1.81 | $1.70 | $1.77 | $1.77 | 5,589 |
| 2018-10-10 | $1.82 | $1.90 | $1.65 | $1.71 | $1.71 | 22,237 |
| 2018-10-09 | $1.84 | $1.90 | $1.80 | $1.82 | $1.82 | 4,794 |
| 2018-10-08 | $1.97 | $1.97 | $1.80 | $1.83 | $1.83 | 7,330 |
| 2018-10-05 | $1.93 | $1.99 | $1.85 | $1.99 | $1.99 | 3,320 |
| 2018-10-04 | $1.86 | $2.03 | $1.83 | $1.96 | $1.96 | 23,953 |
| 2018-10-03 | $1.99 | $1.99 | $1.86 | $1.86 | $1.86 | 14,065 |
| 2018-10-02 | $2.10 | $2.10 | $1.91 | $2.00 | $2.00 | 11,661 |
| 2018-10-01 | $2.19 | $2.20 | $1.97 | $2.09 | $2.09 | 28,039 |
| 2018-09-28 | $2.35 | $2.50 | $2.01 | $2.20 | $2.20 | 53,252 |
| 2018-09-27 | $2.00 | $2.38 | $2.00 | $2.31 | $2.31 | 68,410 |
| 2018-09-26 | $2.20 | $2.20 | $1.80 | $2.05 | $2.05 | 53,637 |
| 2018-09-25 | $2.10 | $2.20 | $2.10 | $2.10 | $2.10 | 15,985 |
| 2018-09-24 | $2.15 | $2.30 | $2.10 | $2.25 | $2.25 | 13,810 |
| 2018-09-21 | $2.15 | $2.20 | $2.00 | $2.15 | $2.15 | 53,692 |
| 2018-09-20 | $2.15 | $2.20 | $2.05 | $2.15 | $2.15 | 14,546 |
| 2018-09-19 | $2.15 | $2.20 | $2.10 | $2.10 | $2.10 | 7,228 |
| 2018-09-18 | $2.06 | $2.20 | $2.05 | $2.10 | $2.10 | 11,779 |
| 2018-09-17 | $2.24 | $2.24 | $2.03 | $2.05 | $2.05 | 24,167 |
| 2018-09-14 | $2.10 | $2.23 | $2.10 | $2.15 | $2.15 | 24,434 |
| 2018-09-13 | $2.15 | $2.16 | $2.05 | $2.05 | $2.05 | 24,493 |
| 2018-09-12 | $2.10 | $2.20 | $2.05 | $2.10 | $2.10 | 3,542 |
| 2018-09-11 | $2.05 | $2.20 | $2.05 | $2.20 | $2.20 | 19,282 |
| 2018-09-10 | $2.15 | $2.15 | $2.05 | $2.05 | $2.05 | 6,425 |
| 2018-09-07 | $2.20 | $2.20 | $2.10 | $2.15 | $2.15 | 13,475 |
| 2018-09-06 | $2.05 | $2.16 | $2.05 | $2.15 | $2.15 | 61,478 |
| 2018-09-05 | $2.15 | $2.20 | $2.05 | $2.05 | $2.05 | 24,374 |
| 2018-09-04 | $2.20 | $2.25 | $2.16 | $2.25 | $2.25 | 2,359 |
| 2018-08-31 | $2.20 | $2.25 | $2.15 | $2.15 | $2.15 | 3,476 |
| 2018-08-30 | $2.30 | $2.30 | $2.10 | $2.11 | $2.11 | 19,162 |
| 2018-08-29 | $2.30 | $2.30 | $2.25 | $2.30 | $2.30 | 9,207 |
| 2018-08-28 | $2.30 | $2.30 | $2.25 | $2.28 | $2.28 | 3,090 |
| 2018-08-27 | $2.23 | $2.25 | $2.15 | $2.15 | $2.15 | 31,591 |
| 2018-08-24 | $2.25 | $2.30 | $2.15 | $2.15 | $2.15 | 14,665 |
| 2018-08-23 | $2.35 | $2.35 | $2.21 | $2.25 | $2.25 | 32,137 |
| 2018-08-22 | $2.40 | $2.40 | $2.35 | $2.40 | $2.40 | 8,423 |
| 2018-08-21 | $2.36 | $2.40 | $2.35 | $2.35 | $2.35 | 7,334 |
| 2018-08-20 | $2.45 | $2.45 | $2.35 | $2.35 | $2.35 | 13,877 |
| 2018-08-17 | $2.42 | $2.45 | $2.35 | $2.44 | $2.44 | 16,573 |
| 2018-08-16 | $2.55 | $2.55 | $2.45 | $2.45 | $2.45 | 24,030 |
| 2018-08-15 | $2.40 | $2.75 | $2.35 | $2.50 | $2.50 | 120,300 |
| 2018-08-14 | $2.40 | $2.59 | $2.30 | $2.45 | $2.45 | 184,616 |
| 2018-08-13 | $2.40 | $2.40 | $2.06 | $2.40 | $2.40 | 76,955 |
| 2018-08-10 | $3.25 | $3.25 | $2.38 | $2.40 | $2.40 | 121,386 |
| 2018-08-09 | $3.45 | $3.45 | $3.20 | $3.35 | $3.35 | 5,852 |
| 2018-08-08 | $3.35 | $3.45 | $3.20 | $3.40 | $3.40 | 2,799 |
| 2018-08-07 | $3.45 | $3.46 | $3.40 | $3.40 | $3.40 | 5,956 |
| 2018-08-06 | $3.35 | $3.45 | $3.35 | $3.45 | $3.45 | 2,418 |
| 2018-08-03 | $3.36 | $3.45 | $3.35 | $3.36 | $3.36 | 1,372 |
| 2018-08-02 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 537 |
| 2018-08-01 | $3.40 | $3.45 | $3.40 | $3.45 | $3.45 | 791 |
| 2018-07-31 | $3.50 | $3.50 | $3.35 | $3.40 | $3.40 | 12,126 |
| 2018-07-30 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1,823 |
| 2018-07-27 | $3.41 | $3.45 | $3.40 | $3.45 | $3.45 | 6,406 |
| 2018-07-26 | $3.35 | $3.50 | $3.35 | $3.36 | $3.36 | 4,235 |
| 2018-07-25 | $3.20 | $3.30 | $3.11 | $3.30 | $3.30 | 13,320 |
| 2018-07-24 | $3.41 | $3.41 | $3.22 | $3.22 | $3.22 | 17,777 |
| 2018-07-23 | $3.70 | $3.70 | $3.40 | $3.46 | $3.46 | 12,712 |
| 2018-07-20 | $3.65 | $3.65 | $3.56 | $3.63 | $3.63 | 4,864 |
| 2018-07-19 | $3.70 | $3.70 | $3.50 | $3.50 | $3.50 | 2,348 |
| 2018-07-18 | $3.65 | $3.69 | $3.50 | $3.52 | $3.52 | 15,265 |
| 2018-07-17 | $3.63 | $3.67 | $3.63 | $3.67 | $3.67 | 570 |
| 2018-07-16 | $3.59 | $3.59 | $3.55 | $3.59 | $3.59 | 4,314 |
| 2018-07-13 | $3.50 | $3.55 | $3.50 | $3.53 | $3.53 | 14,919 |
| 2018-07-12 | $3.74 | $3.74 | $3.60 | $3.60 | $3.60 | 9,778 |
| 2018-07-11 | $3.72 | $3.75 | $3.72 | $3.75 | $3.75 | 283 |
| 2018-07-10 | $3.80 | $3.80 | $3.65 | $3.65 | $3.65 | 1,439 |
| 2018-07-09 | $3.73 | $3.75 | $3.73 | $3.75 | $3.75 | 1,193 |
| 2018-07-06 | $3.66 | $3.70 | $3.66 | $3.70 | $3.70 | 1,166 |
| 2018-07-05 | $3.70 | $3.85 | $3.70 | $3.70 | $3.70 | 989 |
| 2018-07-03 | $3.84 | $3.85 | $3.79 | $3.79 | $3.79 | 5,847 |
| 2018-07-02 | $3.85 | $3.85 | $3.75 | $3.85 | $3.85 | 799 |
| 2018-06-29 | $3.76 | $3.85 | $3.71 | $3.85 | $3.85 | 1,182 |
| 2018-06-28 | $3.70 | $3.90 | $3.70 | $3.85 | $3.85 | 1,984 |
| 2018-06-27 | $3.70 | $3.80 | $3.65 | $3.80 | $3.80 | 3,325 |
| 2018-06-26 | $3.88 | $3.88 | $3.75 | $3.80 | $3.80 | 10,986 |
| 2018-06-25 | $3.55 | $3.65 | $3.55 | $3.65 | $3.65 | 12,056 |
| 2018-06-22 | $3.70 | $3.70 | $3.55 | $3.55 | $3.55 | 27,742 |
| 2018-06-21 | $4.16 | $4.16 | $3.72 | $3.75 | $3.75 | 36,723 |
| 2018-06-20 | $4.00 | $4.15 | $3.95 | $4.14 | $4.14 | 37,424 |
| 2018-06-19 | $3.80 | $4.00 | $3.80 | $3.95 | $3.95 | 7,476 |
| 2018-06-18 | $4.00 | $4.10 | $3.90 | $3.90 | $3.90 | 35,079 |
| 2018-06-15 | $4.50 | $4.50 | $4.00 | $4.05 | $4.05 | 27,667 |
| 2018-06-14 | $5.40 | $5.40 | $4.40 | $4.50 | $4.50 | 83,025 |
| 2018-06-13 | $5.90 | $5.90 | $5.79 | $5.79 | $5.79 | 3,356 |
| 2018-06-12 | $5.75 | $5.92 | $5.75 | $5.85 | $5.85 | 3,544 |
| 2018-06-11 | $5.70 | $5.76 | $5.65 | $5.65 | $5.65 | 2,059 |
| 2018-06-08 | $5.85 | $5.85 | $5.48 | $5.65 | $5.65 | 1,974 |
| 2018-06-07 | $6.20 | $6.20 | $5.90 | $5.90 | $5.90 | 2,617 |
| 2018-06-06 | $6.25 | $6.25 | $6.20 | $6.20 | $6.20 | 1,517 |
| 2018-06-05 | $6.15 | $6.18 | $6.10 | $6.15 | $6.15 | 2,475 |
| 2018-06-04 | $6.25 | $6.25 | $5.96 | $6.00 | $6.00 | 3,002 |
| 2018-06-01 | $6.10 | $6.30 | $6.10 | $6.30 | $6.30 | 3,209 |
| 2018-05-31 | $6.01 | $6.20 | $6.01 | $6.20 | $6.20 | 2,192 |
| 2018-05-30 | $5.85 | $6.00 | $5.85 | $5.95 | $5.95 | 2,984 |
| 2018-05-29 | $5.85 | $5.90 | $5.80 | $5.80 | $5.80 | 19,178 |
| 2018-05-25 | $5.85 | $5.90 | $5.85 | $5.90 | $5.90 | 3,429 |
| 2018-05-24 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 1,633 |
| 2018-05-23 | $5.80 | $5.95 | $5.65 | $5.95 | $5.95 | 2,757 |
| 2018-05-22 | $6.30 | $6.30 | $5.75 | $5.75 | $5.75 | 5,660 |
| 2018-05-21 | $6.25 | $6.25 | $5.86 | $5.90 | $5.90 | 6,520 |
| 2018-05-18 | $5.88 | $5.98 | $5.87 | $5.95 | $5.95 | 4,300 |
| 2018-05-17 | $5.85 | $5.95 | $5.85 | $5.95 | $5.95 | 2,797 |
| 2018-05-16 | $5.95 | $6.00 | $5.80 | $5.80 | $5.80 | 3,870 |
| 2018-05-15 | $6.30 | $6.35 | $5.81 | $6.00 | $6.00 | 6,843 |
| 2018-05-14 | $6.20 | $6.20 | $5.96 | $6.00 | $6.00 | 3,720 |
| 2018-05-11 | $6.00 | $6.25 | $6.00 | $6.05 | $6.05 | 4,554 |
| 2018-05-10 | $5.84 | $6.00 | $5.84 | $6.00 | $6.00 | 2,606 |
| 2018-05-09 | $5.77 | $5.90 | $5.77 | $5.80 | $5.80 | 4,218 |
| 2018-05-08 | $5.90 | $6.35 | $5.78 | $6.05 | $6.05 | 6,327 |
| 2018-05-07 | $5.95 | $5.98 | $5.76 | $5.90 | $5.90 | 7,441 |
| 2018-05-04 | $6.00 | $6.00 | $5.86 | $5.90 | $5.90 | 7,452 |
| 2018-05-03 | $5.90 | $5.90 | $5.84 | $5.84 | $5.84 | 6,399 |
| 2018-05-02 | $5.95 | $6.09 | $5.93 | $5.95 | $5.95 | 8,585 |
| 2018-05-01 | $6.05 | $6.05 | $5.90 | $5.95 | $5.95 | 14,330 |
| 2018-04-30 | $6.30 | $6.50 | $6.15 | $6.15 | $6.15 | 15,924 |
| 2018-04-27 | $6.55 | $6.55 | $5.92 | $6.40 | $6.40 | 12,561 |
| 2018-04-26 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 411 |
| 2018-04-25 | $6.70 | $6.83 | $6.41 | $6.60 | $6.60 | 6,825 |
| 2018-04-24 | $6.95 | $7.30 | $6.35 | $6.80 | $6.80 | 22,840 |
| 2018-04-23 | $6.95 | $6.96 | $6.35 | $6.80 | $6.80 | 43,780 |
| 2018-04-20 | $6.95 | $7.10 | $6.95 | $7.05 | $7.05 | 1,205 |
| 2018-04-19 | $7.00 | $7.10 | $6.90 | $7.08 | $7.08 | 2,550 |
| 2018-04-18 | $6.95 | $7.00 | $6.94 | $7.00 | $7.00 | 831 |
| 2018-04-17 | $6.90 | $7.20 | $6.90 | $6.90 | $6.90 | 1,824 |
| 2018-04-16 | $7.00 | $7.00 | $6.85 | $6.95 | $6.95 | 5,198 |
| 2018-04-13 | $6.89 | $6.94 | $6.85 | $6.88 | $6.88 | 3,458 |
| 2018-04-12 | $7.15 | $7.15 | $7.07 | $7.07 | $7.07 | 3,314 |
| 2018-04-11 | $7.15 | $7.15 | $7.00 | $7.00 | $7.00 | 360 |
| 2018-04-10 | $7.04 | $7.15 | $7.04 | $7.15 | $7.15 | 6,380 |
| 2018-04-09 | $7.15 | $7.17 | $7.00 | $7.15 | $7.15 | 6,631 |
| 2018-04-06 | $7.25 | $7.25 | $6.90 | $6.90 | $6.90 | 3,349 |
| 2018-04-05 | $7.20 | $7.50 | $7.15 | $7.15 | $7.15 | 3,541 |
| 2018-04-04 | $7.12 | $7.20 | $7.08 | $7.20 | $7.20 | 3,327 |
| 2018-04-03 | $7.28 | $7.94 | $7.09 | $7.35 | $7.35 | 25,993 |
| 2018-04-02 | $7.90 | $7.90 | $7.52 | $7.52 | $7.52 | 2,297 |
| 2018-03-29 | $7.40 | $7.95 | $7.40 | $7.95 | $7.95 | 5,283 |
| 2018-03-28 | $7.60 | $7.60 | $7.29 | $7.35 | $7.35 | 4,635 |
| 2018-03-27 | $7.45 | $7.55 | $7.45 | $7.55 | $7.55 | 610 |
| 2018-03-26 | $7.40 | $7.40 | $7.35 | $7.40 | $7.40 | 2,904 |
| 2018-03-23 | $7.50 | $7.70 | $7.45 | $7.70 | $7.70 | 1,116 |
| 2018-03-22 | $8.05 | $8.25 | $7.60 | $7.60 | $7.60 | 3,493 |
| 2018-03-21 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 380 |
| 2018-03-20 | $7.96 | $8.10 | $7.90 | $8.05 | $8.05 | 1,669 |
| 2018-03-19 | $8.30 | $8.50 | $8.10 | $8.35 | $8.35 | 6,266 |
| 2018-03-16 | $8.35 | $8.35 | $8.25 | $8.25 | $8.25 | 1,353 |
| 2018-03-15 | $8.40 | $8.40 | $8.28 | $8.30 | $8.30 | 1,583 |
| 2018-03-14 | $8.35 | $8.49 | $8.25 | $8.40 | $8.40 | 18,789 |
| 2018-03-13 | $8.05 | $8.50 | $8.05 | $8.25 | $8.25 | 11,994 |
| 2018-03-12 | $8.00 | $8.40 | $7.80 | $8.10 | $8.10 | 15,341 |
| 2018-03-09 | $8.05 | $8.15 | $7.55 | $7.90 | $7.90 | 14,111 |
| 2018-03-08 | $7.95 | $8.06 | $7.95 | $8.06 | $8.06 | 593 |
| 2018-03-07 | $8.00 | $8.15 | $7.55 | $7.85 | $7.85 | 13,185 |
| 2018-03-06 | $7.80 | $8.00 | $7.73 | $7.95 | $7.95 | 4,131 |
| 2018-03-05 | $8.00 | $8.00 | $7.82 | $7.90 | $7.83 | 3,244 |
| 2018-03-02 | $7.95 | $7.95 | $7.95 | $7.95 | $7.88 | 1,413 |
| 2018-03-01 | $8.20 | $8.20 | $8.00 | $8.00 | $7.93 | 877 |
| 2018-02-28 | $7.95 | $8.15 | $7.95 | $8.15 | $8.07 | 742 |
| 2018-02-27 | $8.10 | $8.15 | $8.00 | $8.00 | $7.93 | 6,778 |
| 2018-02-26 | $8.00 | $8.08 | $7.95 | $8.00 | $7.93 | 2,833 |
| 2018-02-23 | $8.08 | $8.08 | $8.08 | $8.08 | $8.00 | 259 |
| 2018-02-22 | $8.05 | $8.05 | $8.05 | $8.05 | $7.98 | 23 |
| 2018-02-21 | $8.00 | $8.10 | $8.00 | $8.05 | $7.98 | 1,614 |
| 2018-02-20 | $8.01 | $8.01 | $8.00 | $8.00 | $7.93 | 438 |
| 2018-02-16 | $8.18 | $8.18 | $8.18 | $8.18 | $8.10 | 87 |
| 2018-02-15 | $8.18 | $8.18 | $8.18 | $8.18 | $8.11 | 101 |
| 2018-02-14 | $8.05 | $8.35 | $8.00 | $8.18 | $8.10 | 3,431 |
| 2018-02-13 | $7.95 | $7.95 | $7.95 | $7.95 | $7.88 | 170 |
| 2018-02-12 | $8.40 | $8.40 | $8.10 | $8.10 | $8.03 | 2,197 |
| 2018-02-09 | $8.40 | $8.40 | $7.95 | $8.25 | $8.18 | 3,183 |
| 2018-02-08 | $8.55 | $8.55 | $8.40 | $8.55 | $8.48 | 20,698 |
| 2018-02-07 | $8.80 | $8.90 | $8.55 | $8.55 | $8.48 | 8,834 |
| 2018-02-06 | $8.00 | $8.10 | $8.00 | $8.10 | $8.03 | 797 |
| 2018-02-05 | $8.15 | $8.15 | $7.95 | $8.05 | $7.98 | 495 |
| 2018-02-02 | $8.30 | $8.40 | $8.25 | $8.25 | $8.18 | 3,526 |
| 2018-02-01 | $7.88 | $8.69 | $7.83 | $8.36 | $8.28 | 7,993 |
| 2018-01-31 | $7.90 | $7.94 | $7.90 | $7.93 | $7.86 | 389 |
| 2018-01-30 | $7.70 | $7.80 | $7.70 | $7.80 | $7.73 | 1,832 |
| 2018-01-29 | $7.75 | $7.98 | $7.75 | $7.95 | $7.88 | 2,860 |
| 2018-01-26 | $7.80 | $7.88 | $7.80 | $7.85 | $7.78 | 3,736 |
| 2018-01-25 | $7.70 | $8.00 | $7.70 | $7.85 | $7.78 | 4,597 |
| 2018-01-24 | $7.90 | $7.90 | $7.75 | $7.78 | $7.71 | 4,425 |
| 2018-01-23 | $7.95 | $8.15 | $7.95 | $7.98 | $7.91 | 5,102 |
| 2018-01-22 | $8.30 | $8.30 | $8.00 | $8.00 | $7.93 | 424 |
| 2018-01-19 | $8.15 | $8.27 | $8.15 | $8.25 | $8.18 | 1,969 |
| 2018-01-18 | $7.90 | $8.00 | $7.90 | $8.00 | $7.93 | 1,794 |
| 2018-01-17 | $8.30 | $8.30 | $7.95 | $8.10 | $8.03 | 3,611 |
| 2018-01-16 | $8.50 | $8.50 | $8.25 | $8.35 | $8.28 | 7,361 |
| 2018-01-12 | $8.45 | $8.65 | $8.43 | $8.65 | $8.57 | 3,051 |
| 2018-01-11 | $8.22 | $8.93 | $8.22 | $8.90 | $8.82 | 4,711 |
| 2018-01-10 | $8.40 | $8.45 | $8.40 | $8.45 | $8.38 | 359 |
| 2018-01-09 | $8.45 | $8.45 | $8.45 | $8.45 | $8.38 | 516 |
| 2018-01-08 | $8.60 | $8.60 | $8.35 | $8.51 | $8.44 | 1,668 |
| 2018-01-05 | $8.70 | $8.70 | $8.70 | $8.70 | $8.62 | 630 |
| 2018-01-04 | $8.95 | $8.96 | $8.83 | $8.83 | $8.75 | 4,762 |
| 2018-01-03 | $8.85 | $9.15 | $8.85 | $9.00 | $8.92 | 1,364 |
| 2018-01-02 | $9.35 | $9.50 | $8.90 | $8.90 | $8.82 | 7,506 |
| 2017-12-29 | $8.95 | $9.15 | $8.81 | $8.95 | $8.87 | 8,472 |
| 2017-12-28 | $8.85 | $8.85 | $8.80 | $8.80 | $8.72 | 1,220 |
| 2017-12-27 | $8.55 | $8.83 | $8.55 | $8.80 | $8.72 | 3,948 |
| 2017-12-26 | $8.40 | $8.50 | $8.40 | $8.50 | $8.43 | 2,625 |
| 2017-12-22 | $8.80 | $8.95 | $8.80 | $8.95 | $8.87 | 1,547 |
| 2017-12-21 | $8.45 | $8.75 | $8.45 | $8.75 | $8.67 | 4,094 |
| 2017-12-20 | $8.50 | $8.50 | $8.45 | $8.45 | $8.38 | 1,416 |
| 2017-12-19 | $8.85 | $8.85 | $8.30 | $8.50 | $8.43 | 4,264 |
| 2017-12-18 | $8.40 | $8.95 | $8.40 | $8.90 | $8.82 | 7,828 |
| 2017-12-15 | $8.50 | $8.50 | $8.30 | $8.35 | $8.28 | 7,032 |
| 2017-12-14 | $8.65 | $8.70 | $8.45 | $8.55 | $8.48 | 6,956 |
| 2017-12-13 | $8.65 | $8.85 | $8.60 | $8.70 | $8.62 | 8,520 |
| 2017-12-12 | $9.00 | $9.03 | $8.75 | $9.00 | $8.92 | 7,998 |
| 2017-12-11 | $8.80 | $9.25 | $8.80 | $9.00 | $8.92 | 25,698 |
| 2017-12-08 | $8.80 | $9.00 | $8.80 | $8.90 | $8.82 | 16,388 |
| 2017-12-07 | $9.15 | $9.95 | $8.90 | $8.90 | $8.82 | 38,053 |
| 2017-12-06 | $8.85 | $9.05 | $8.80 | $8.90 | $8.82 | 7,991 |
| 2017-12-05 | $8.50 | $9.00 | $8.50 | $8.90 | $8.82 | 46,069 |
| 2017-12-04 | $8.20 | $8.60 | $8.20 | $8.50 | $8.43 | 34,287 |
| 2017-12-01 | $7.15 | $8.50 | $7.15 | $8.10 | $8.03 | 42,048 |
| 2017-11-30 | $7.05 | $7.05 | $7.00 | $7.05 | $6.99 | 305,487 |
| 2017-11-29 | $7.00 | $7.05 | $6.95 | $6.95 | $6.89 | 231,418 |
| 2017-11-28 | $7.00 | $7.05 | $7.00 | $7.00 | $6.94 | 108,432 |
| 2017-11-27 | $7.00 | $7.00 | $7.00 | $7.00 | $6.94 | 613 |
| 2017-11-24 | $7.05 | $7.05 | $6.95 | $7.05 | $6.99 | 991 |
| 2017-11-22 | $6.98 | $7.05 | $6.98 | $7.05 | $6.99 | 11,674 |
| 2017-11-21 | $7.05 | $7.05 | $6.95 | $6.95 | $6.89 | 4,947 |
| 2017-11-20 | $7.19 | $7.28 | $7.10 | $7.10 | $6.97 | 8,899 |
| 2017-11-17 | $7.10 | $7.10 | $7.00 | $7.10 | $6.97 | 7,264 |
| 2017-11-16 | $6.94 | $7.15 | $6.94 | $7.00 | $6.87 | 8,651 |
| 2017-11-15 | $6.90 | $6.90 | $6.90 | $6.90 | $6.77 | 2,645 |
| 2017-11-14 | $6.80 | $6.85 | $6.76 | $6.85 | $6.72 | 3,970 |
| 2017-11-13 | $6.80 | $6.90 | $6.75 | $6.80 | $6.67 | 8,694 |
| 2017-11-10 | $6.95 | $6.95 | $6.70 | $6.70 | $6.58 | 29,325 |
| 2017-11-09 | $6.75 | $6.85 | $6.75 | $6.80 | $6.67 | 45,807 |
| 2017-11-08 | $7.10 | $7.10 | $6.75 | $6.85 | $6.72 | 43,674 |
| 2017-11-07 | $7.00 | $7.13 | $7.00 | $7.13 | $7.00 | 1,290 |
| 2017-11-06 | $7.00 | $7.05 | $7.00 | $7.05 | $6.92 | 5,907 |
| 2017-11-03 | $7.20 | $7.20 | $7.12 | $7.12 | $6.99 | 1,814 |
| 2017-11-02 | $7.15 | $7.20 | $7.15 | $7.15 | $7.02 | 4,490 |
| 2017-11-01 | $7.35 | $7.35 | $7.15 | $7.15 | $7.02 | 14,256 |
| 2017-10-31 | $7.50 | $7.50 | $7.30 | $7.30 | $7.16 | 3,873 |
| 2017-10-30 | $7.33 | $7.43 | $7.33 | $7.35 | $7.21 | 20,118 |
| 2017-10-27 | $7.30 | $7.30 | $7.30 | $7.30 | $7.16 | 805 |
| 2017-10-26 | $7.33 | $7.34 | $7.30 | $7.34 | $7.20 | 1,070 |
| 2017-10-25 | $7.40 | $7.40 | $7.40 | $7.40 | $7.26 | 169 |
| 2017-10-24 | $7.30 | $7.40 | $7.30 | $7.40 | $7.26 | 3,025 |
| 2017-10-23 | $7.40 | $7.41 | $7.30 | $7.30 | $7.16 | 3,901 |
| 2017-10-20 | $7.45 | $7.50 | $7.45 | $7.50 | $7.36 | 1,115 |
| 2017-10-19 | $7.30 | $7.45 | $7.11 | $7.45 | $7.31 | 12,924 |
| 2017-10-18 | $7.40 | $7.40 | $7.25 | $7.25 | $7.12 | 2,156 |
| 2017-10-17 | $7.45 | $7.45 | $7.45 | $7.45 | $7.31 | 678 |
| 2017-10-16 | $7.45 | $7.45 | $7.45 | $7.45 | $7.31 | 1,758 |
| 2017-10-13 | $7.42 | $7.45 | $7.40 | $7.45 | $7.31 | 2,014 |
| 2017-10-12 | $7.50 | $7.50 | $7.40 | $7.40 | $7.26 | 2,962 |
| 2017-10-11 | $7.40 | $7.48 | $7.40 | $7.40 | $7.26 | 10,289 |
| 2017-10-10 | $7.55 | $7.55 | $7.40 | $7.40 | $7.26 | 9,303 |
| 2017-10-09 | $7.51 | $7.51 | $7.45 | $7.45 | $7.31 | 1,710 |
| 2017-10-06 | $7.33 | $7.55 | $7.33 | $7.50 | $7.36 | 9,228 |
| 2017-10-05 | $7.50 | $7.50 | $7.45 | $7.45 | $7.31 | 14,020 |
| 2017-10-04 | $7.50 | $7.50 | $7.50 | $7.50 | $7.36 | 224 |
| 2017-10-03 | $7.50 | $7.60 | $7.50 | $7.50 | $7.36 | 1,131 |
| 2017-10-02 | $7.50 | $7.55 | $7.50 | $7.50 | $7.36 | 1,317 |
| 2017-09-29 | $7.50 | $7.55 | $7.40 | $7.45 | $7.31 | 15,627 |
| 2017-09-28 | $7.53 | $7.53 | $7.50 | $7.53 | $7.38 | 2,389 |
| 2017-09-27 | $7.50 | $7.55 | $7.40 | $7.55 | $7.41 | 2,148 |
| 2017-09-26 | $7.65 | $7.65 | $7.40 | $7.40 | $7.26 | 7,567 |
| 2017-09-25 | $7.85 | $7.95 | $7.65 | $7.65 | $7.51 | 13,066 |
| 2017-09-22 | $7.50 | $7.90 | $7.50 | $7.80 | $7.65 | 7,548 |
| 2017-09-21 | $7.51 | $7.65 | $7.50 | $7.50 | $7.36 | 14,273 |
| 2017-09-20 | $7.70 | $7.73 | $7.55 | $7.55 | $7.41 | 6,908 |
| 2017-09-19 | $7.56 | $7.69 | $7.56 | $7.65 | $7.51 | 8,405 |
| 2017-09-18 | $7.65 | $7.70 | $7.55 | $7.60 | $7.46 | 26,075 |
| 2017-09-15 | $7.65 | $7.65 | $7.60 | $7.65 | $7.51 | 13,068 |
| 2017-09-14 | $7.65 | $7.69 | $7.60 | $7.65 | $7.51 | 21,688 |
| 2017-09-13 | $7.55 | $7.85 | $7.55 | $7.75 | $7.61 | 16,267 |
| 2017-09-12 | $7.55 | $7.70 | $7.55 | $7.60 | $7.46 | 13,718 |
| 2017-09-11 | $7.65 | $7.65 | $7.50 | $7.60 | $7.46 | 15,603 |
| 2017-09-08 | $7.55 | $7.75 | $7.45 | $7.45 | $7.31 | 45,684 |
| 2017-09-07 | $7.50 | $7.55 | $7.45 | $7.50 | $7.36 | 8,637 |
| 2017-09-06 | $7.50 | $7.53 | $7.45 | $7.45 | $7.31 | 23,071 |
| 2017-09-05 | $7.55 | $7.60 | $7.45 | $7.45 | $7.31 | 37,145 |
| 2017-09-01 | $7.55 | $7.65 | $7.50 | $7.55 | $7.41 | 40,512 |
| 2017-08-31 | $7.55 | $7.58 | $7.50 | $7.50 | $7.36 | 21,470 |
| 2017-08-30 | $7.55 | $7.70 | $7.50 | $7.50 | $7.36 | 19,505 |
| 2017-08-29 | $7.55 | $7.70 | $7.55 | $7.60 | $7.46 | 58,835 |
| 2017-08-28 | $7.65 | $7.73 | $7.55 | $7.55 | $7.41 | 71,362 |
| 2017-08-25 | $7.70 | $7.70 | $7.65 | $7.70 | $7.56 | 36,123 |
| 2017-08-24 | $7.70 | $7.73 | $7.65 | $7.65 | $7.51 | 31,464 |
| 2017-08-23 | $7.70 | $7.71 | $7.65 | $7.70 | $7.56 | 27,956 |
| 2017-08-22 | $7.65 | $7.70 | $7.65 | $7.65 | $7.51 | 12,839 |
| 2017-08-21 | $7.65 | $7.75 | $7.65 | $7.70 | $7.56 | 34,822 |
| 2017-08-18 | $7.65 | $7.74 | $7.65 | $7.70 | $7.56 | 26,629 |
| 2017-08-17 | $7.75 | $7.80 | $7.65 | $7.65 | $7.44 | 21,658 |
| 2017-08-16 | $7.75 | $7.80 | $7.75 | $7.75 | $7.54 | 9,096 |
| 2017-08-15 | $7.80 | $7.85 | $7.79 | $7.80 | $7.59 | 10,262 |
| 2017-08-14 | $7.40 | $7.89 | $7.40 | $7.80 | $7.59 | 19,425 |
| 2017-08-11 | $7.35 | $7.80 | $7.20 | $7.55 | $7.34 | 55,023 |
| 2017-08-10 | $8.00 | $8.05 | $7.75 | $7.75 | $7.54 | 26,079 |
| 2017-08-09 | $9.45 | $9.45 | $7.90 | $8.00 | $7.78 | 20,500 |
| 2017-08-08 | $9.60 | $9.65 | $9.50 | $9.65 | $9.39 | 5,368 |
| 2017-08-07 | $9.65 | $9.66 | $9.60 | $9.60 | $9.34 | 1,050 |
| 2017-08-04 | $9.65 | $9.65 | $9.65 | $9.65 | $9.39 | 2,167 |
| 2017-08-03 | $9.60 | $9.70 | $9.60 | $9.70 | $9.43 | 1,292 |
| 2017-08-02 | $9.70 | $9.70 | $9.70 | $9.70 | $9.43 | 519 |
| 2017-08-01 | $9.84 | $9.84 | $9.84 | $9.84 | $9.57 | 64 |
| 2017-07-31 | $9.84 | $9.84 | $9.84 | $9.84 | $9.57 | 600 |
| 2017-07-28 | $9.95 | $9.95 | $9.95 | $9.95 | $9.68 | 313 |
| 2017-07-27 | $9.85 | $9.96 | $9.85 | $9.96 | $9.68 | 4,225 |
| 2017-07-26 | $9.65 | $9.95 | $9.65 | $9.95 | $9.68 | 1,559 |
| 2017-07-25 | $9.90 | $10.20 | $9.90 | $10.00 | $9.73 | 2,478 |
| 2017-07-24 | $9.70 | $10.10 | $9.69 | $10.10 | $9.82 | 3,373 |
| 2017-07-21 | $9.74 | $9.74 | $9.70 | $9.70 | $9.43 | 633 |
| 2017-07-20 | $9.70 | $9.75 | $9.70 | $9.75 | $9.48 | 577 |
| 2017-07-19 | $9.76 | $9.76 | $9.74 | $9.75 | $9.48 | 9,952 |
| 2017-07-18 | $9.65 | $9.75 | $9.60 | $9.73 | $9.46 | 9,395 |
| 2017-07-17 | $9.60 | $9.70 | $9.60 | $9.70 | $9.43 | 483 |
| 2017-07-14 | $9.60 | $9.70 | $9.50 | $9.65 | $9.39 | 5,400 |
| 2017-07-13 | $9.60 | $9.65 | $9.60 | $9.60 | $9.34 | 684 |
| 2017-07-12 | $9.55 | $9.55 | $9.55 | $9.55 | $9.29 | 143 |
| 2017-07-11 | $9.60 | $9.70 | $9.60 | $9.65 | $9.39 | 4,062 |
| 2017-07-10 | $9.60 | $9.70 | $8.96 | $9.60 | $9.34 | 6,800 |
| 2017-07-07 | $9.65 | $9.70 | $9.65 | $9.70 | $9.43 | 2,323 |
| 2017-07-06 | $9.30 | $9.65 | $9.30 | $9.65 | $9.39 | 17,425 |
| 2017-07-05 | $9.35 | $9.45 | $9.35 | $9.40 | $9.14 | 3,075 |
| 2017-07-03 | $9.45 | $9.45 | $9.40 | $9.40 | $9.14 | 2,498 |
| 2017-06-30 | $9.25 | $9.45 | $9.25 | $9.43 | $9.17 | 10,129 |
| 2017-06-29 | $9.40 | $9.43 | $9.30 | $9.35 | $9.09 | 3,940 |
| 2017-06-28 | $9.40 | $9.45 | $9.40 | $9.45 | $9.19 | 6,877 |
| 2017-06-27 | $9.40 | $9.40 | $9.35 | $9.40 | $9.14 | 1,605 |
| 2017-06-26 | $9.45 | $9.45 | $9.35 | $9.40 | $9.14 | 4,011 |
| 2017-06-23 | $9.47 | $9.47 | $9.40 | $9.40 | $9.14 | 4,387 |
| 2017-06-22 | $9.45 | $9.50 | $9.45 | $9.45 | $9.19 | 1,422 |
| 2017-06-21 | $9.50 | $9.50 | $9.40 | $9.50 | $9.24 | 1,948 |
| 2017-06-20 | $9.45 | $9.57 | $9.45 | $9.55 | $9.29 | 1,219 |
| 2017-06-19 | $9.60 | $9.70 | $9.40 | $9.50 | $9.24 | 27,485 |
| 2017-06-16 | $9.72 | $9.80 | $9.65 | $9.65 | $9.39 | 15,107 |
| 2017-06-15 | $9.65 | $9.80 | $9.65 | $9.65 | $9.39 | 3,863 |
| 2017-06-14 | $9.70 | $9.75 | $9.65 | $9.65 | $9.39 | 1,671 |
| 2017-06-13 | $9.80 | $9.80 | $9.75 | $9.80 | $9.53 | 2,341 |
| 2017-06-12 | $9.50 | $9.80 | $9.50 | $9.65 | $9.39 | 5,521 |
| 2017-06-09 | $9.55 | $9.70 | $9.40 | $9.60 | $9.34 | 4,857 |
| 2017-06-08 | $9.35 | $9.75 | $9.35 | $9.75 | $9.48 | 1,339 |
| 2017-06-07 | $9.20 | $9.35 | $9.20 | $9.30 | $9.04 | 9,671 |
| 2017-06-06 | $9.40 | $9.45 | $9.25 | $9.25 | $9.00 | 14,044 |
| 2017-06-05 | $9.95 | $9.95 | $9.50 | $9.50 | $9.24 | 16,620 |
| 2017-06-02 | $10.00 | $10.00 | $9.90 | $9.95 | $9.68 | 897 |
| 2017-06-01 | $10.01 | $10.05 | $9.80 | $9.90 | $9.63 | 8,775 |
| 2017-05-31 | $9.80 | $9.90 | $9.80 | $9.90 | $9.63 | 5,450 |
| 2017-05-30 | $9.90 | $10.00 | $9.80 | $9.80 | $9.53 | 11,805 |
| 2017-05-26 | $10.00 | $10.05 | $10.00 | $10.05 | $9.77 | 2,391 |
| 2017-05-25 | $9.90 | $10.10 | $9.90 | $10.05 | $9.77 | 4,404 |
| 2017-05-24 | $9.87 | $9.90 | $9.86 | $9.90 | $9.63 | 519 |
| 2017-05-23 | $9.90 | $10.10 | $9.85 | $10.10 | $9.82 | 2,295 |
| 2017-05-22 | $9.80 | $9.85 | $9.80 | $9.85 | $9.58 | 100,551 |
| 2017-05-19 | $9.86 | $9.90 | $9.75 | $9.90 | $9.63 | 6,911 |
| 2017-05-18 | $9.55 | $9.90 | $9.55 | $9.90 | $9.63 | 852 |
| 2017-05-17 | $9.75 | $9.90 | $9.70 | $9.70 | $9.43 | 4,502 |
| 2017-05-16 | $9.95 | $10.20 | $9.95 | $10.00 | $9.73 | 27,544 |
| 2017-05-15 | $9.95 | $10.35 | $9.95 | $10.10 | $9.82 | 8,824 |
| 2017-05-12 | $9.60 | $10.35 | $9.60 | $10.05 | $9.71 | 2,830 |
| 2017-05-11 | $10.36 | $10.36 | $10.05 | $10.20 | $9.85 | 2,882 |
| 2017-05-10 | $10.55 | $10.55 | $10.40 | $10.40 | $10.04 | 13,357 |
| 2017-05-09 | $10.95 | $11.25 | $10.75 | $10.75 | $10.38 | 21,259 |
| 2017-05-08 | $10.50 | $11.20 | $10.50 | $11.10 | $10.72 | 10,747 |
| 2017-05-05 | $10.56 | $10.60 | $10.50 | $10.55 | $10.19 | 1,183 |
| 2017-05-04 | $10.73 | $10.73 | $10.73 | $10.73 | $10.37 | 107 |
| 2017-05-03 | $10.65 | $11.00 | $10.40 | $10.75 | $10.38 | 11,622 |
| 2017-05-02 | $10.63 | $11.00 | $10.60 | $10.70 | $10.33 | 5,538 |
| 2017-05-01 | $10.35 | $10.65 | $10.20 | $10.60 | $10.24 | 8,857 |
| 2017-04-28 | $10.35 | $10.55 | $10.15 | $10.50 | $10.14 | 3,107 |
| 2017-04-27 | $10.50 | $10.75 | $10.40 | $10.45 | $10.09 | 2,487 |
| 2017-04-26 | $10.25 | $10.25 | $10.25 | $10.25 | $9.90 | 235 |
| 2017-04-25 | $10.13 | $10.70 | $10.08 | $10.30 | $9.95 | 10,382 |
| 2017-04-24 | $10.15 | $10.30 | $10.00 | $10.00 | $9.66 | 5,187 |
| 2017-04-21 | $9.85 | $10.00 | $9.85 | $9.90 | $9.56 | 3,757 |
| 2017-04-20 | $9.90 | $10.05 | $9.75 | $9.95 | $9.61 | 9,657 |
| 2017-04-19 | $9.80 | $10.05 | $9.80 | $9.85 | $9.51 | 12,215 |
| 2017-04-18 | $9.80 | $9.80 | $9.65 | $9.70 | $9.37 | 4,089 |
| 2017-04-17 | $9.80 | $9.85 | $9.75 | $9.75 | $9.42 | 2,801 |
| 2017-04-13 | $9.65 | $9.80 | $9.10 | $9.75 | $9.42 | 7,260 |
| 2017-04-12 | $9.55 | $9.75 | $9.55 | $9.70 | $9.37 | 1,122 |
| 2017-04-11 | $9.60 | $9.70 | $9.55 | $9.60 | $9.27 | 5,534 |
| 2017-04-10 | $9.90 | $9.99 | $9.35 | $9.55 | $9.22 | 36,366 |
| 2017-04-07 | $9.90 | $10.05 | $9.85 | $9.90 | $9.56 | 7,025 |
| 2017-04-06 | $10.15 | $10.15 | $9.90 | $9.90 | $9.56 | 5,770 |
| 2017-04-05 | $9.85 | $10.25 | $9.85 | $9.90 | $9.56 | 6,523 |
| 2017-04-04 | $10.15 | $10.15 | $9.85 | $9.90 | $9.56 | 6,451 |
| 2017-04-03 | $9.80 | $10.25 | $9.80 | $10.05 | $9.71 | 10,291 |
| 2017-03-31 | $9.60 | $9.95 | $9.40 | $9.95 | $9.61 | 11,927 |
| 2017-03-30 | $9.90 | $9.98 | $9.60 | $9.70 | $9.37 | 23,956 |
| 2017-03-29 | $10.55 | $10.55 | $9.90 | $10.00 | $9.66 | 15,641 |
| 2017-03-28 | $10.55 | $10.60 | $10.55 | $10.55 | $10.19 | 1,765 |
| 2017-03-27 | $10.55 | $10.70 | $10.55 | $10.55 | $10.19 | 2,304 |
| 2017-03-24 | $10.55 | $10.55 | $10.50 | $10.55 | $10.19 | 3,550 |
| 2017-03-23 | $10.50 | $10.65 | $10.50 | $10.55 | $10.19 | 3,544 |
| 2017-03-22 | $10.65 | $10.65 | $10.50 | $10.50 | $10.14 | 1,678 |
| 2017-03-21 | $10.70 | $10.70 | $10.50 | $10.50 | $10.14 | 4,073 |
| 2017-03-20 | $10.55 | $10.75 | $10.50 | $10.75 | $10.38 | 11,023 |
| 2017-03-17 | $10.70 | $10.70 | $10.55 | $10.70 | $10.33 | 3,915 |
| 2017-03-16 | $10.65 | $10.75 | $10.60 | $10.63 | $10.26 | 10,440 |
| 2017-03-15 | $10.55 | $10.70 | $10.50 | $10.50 | $10.14 | 9,053 |
| 2017-03-14 | $10.70 | $10.75 | $10.50 | $10.65 | $10.29 | 6,968 |
| 2017-03-13 | $11.15 | $11.20 | $10.76 | $10.76 | $10.39 | 1,359 |
| 2017-03-10 | $11.10 | $11.65 | $10.69 | $11.50 | $11.11 | 2,858 |
| 2017-03-09 | $11.50 | $11.59 | $11.50 | $11.59 | $11.20 | 950 |
| 2017-03-08 | $11.65 | $11.65 | $11.55 | $11.65 | $11.25 | 1,002 |
| 2017-03-07 | $11.55 | $11.55 | $11.55 | $11.55 | $11.16 | 295 |
| 2017-03-06 | $11.85 | $11.85 | $11.55 | $11.55 | $11.16 | 4,675 |
| 2017-03-03 | $12.05 | $12.05 | $11.85 | $12.00 | $11.59 | 3,237 |
| 2017-03-02 | $11.55 | $12.05 | $11.55 | $12.00 | $11.59 | 9,805 |
| 2017-03-01 | $11.40 | $12.25 | $11.40 | $11.55 | $11.16 | 7,718 |
| 2017-02-28 | $12.40 | $12.40 | $11.40 | $11.40 | $11.01 | 5,814 |
| 2017-02-27 | $11.75 | $11.75 | $11.50 | $11.65 | $11.25 | 4,165 |
| 2017-02-24 | $11.40 | $12.03 | $11.40 | $11.55 | $11.16 | 9,548 |
| 2017-02-23 | $11.25 | $11.55 | $11.25 | $11.50 | $11.11 | 3,973 |
| 2017-02-22 | $11.10 | $11.60 | $10.95 | $11.55 | $11.16 | 4,569 |
| 2017-02-21 | $11.15 | $11.15 | $10.95 | $11.05 | $10.67 | 8,499 |
| 2017-02-17 | $10.95 | $11.10 | $10.93 | $11.10 | $10.72 | 13,940 |
| 2017-02-16 | $11.00 | $11.00 | $10.95 | $10.95 | $10.58 | 7,788 |
| 2017-02-15 | $11.12 | $11.15 | $11.00 | $11.00 | $10.62 | 11,223 |
| 2017-02-14 | $11.05 | $11.20 | $10.95 | $10.95 | $10.58 | 6,736 |
| 2017-02-13 | $11.25 | $11.25 | $11.00 | $11.05 | $10.67 | 7,528 |
| 2017-02-10 | $11.30 | $11.30 | $11.25 | $11.30 | $10.86 | 6,162 |
| 2017-02-09 | $11.45 | $11.55 | $11.25 | $11.30 | $10.86 | 20,305 |
| 2017-02-08 | $11.85 | $11.85 | $11.40 | $11.40 | $10.96 | 3,267 |
| 2017-02-07 | $12.25 | $12.33 | $11.90 | $11.90 | $11.44 | 9,105 |
| 2017-02-06 | $12.35 | $12.50 | $12.20 | $12.30 | $11.83 | 14,309 |
| 2017-02-03 | $12.17 | $12.41 | $12.17 | $12.40 | $11.92 | 1,926 |
| 2017-02-02 | $12.30 | $12.45 | $12.30 | $12.38 | $11.90 | 2,905 |
| 2017-02-01 | $12.10 | $12.45 | $12.10 | $12.45 | $11.97 | 1,141 |
| 2017-01-31 | $12.30 | $12.55 | $12.30 | $12.55 | $12.07 | 6,784 |
| 2017-01-30 | $12.08 | $12.35 | $12.08 | $12.31 | $11.84 | 2,403 |
| 2017-01-27 | $12.30 | $12.50 | $12.30 | $12.50 | $12.02 | 3,679 |
| 2017-01-26 | $12.50 | $12.50 | $12.30 | $12.30 | $11.83 | 500 |
| 2017-01-25 | $12.45 | $12.50 | $12.35 | $12.50 | $12.02 | 4,352 |
| 2017-01-24 | $12.15 | $12.40 | $11.70 | $12.40 | $11.92 | 3,064 |
| 2017-01-23 | $12.60 | $12.60 | $12.48 | $12.48 | $11.99 | 4,135 |
| 2017-01-20 | $12.55 | $12.60 | $12.50 | $12.60 | $12.11 | 3,769 |
| 2017-01-19 | $12.58 | $12.58 | $12.58 | $12.58 | $12.09 | 451 |
| 2017-01-18 | $12.45 | $12.56 | $12.40 | $12.55 | $12.07 | 5,585 |
| 2017-01-17 | $12.60 | $12.60 | $12.36 | $12.40 | $11.92 | 5,153 |
| 2017-01-13 | $12.15 | $12.55 | $12.15 | $12.50 | $12.02 | 7,288 |
| 2017-01-12 | $11.30 | $12.55 | $11.30 | $12.55 | $12.07 | 8,650 |
| 2017-01-11 | $12.10 | $12.55 | $11.95 | $12.55 | $12.07 | 22,353 |
| 2017-01-10 | $12.40 | $12.50 | $12.10 | $12.50 | $12.02 | 9,320 |
| 2017-01-09 | $11.70 | $12.45 | $11.70 | $12.45 | $11.97 | 24,586 |
| 2017-01-06 | $11.65 | $11.75 | $11.61 | $11.75 | $11.30 | 3,404 |
| 2017-01-05 | $11.60 | $11.70 | $11.55 | $11.60 | $11.15 | 10,519 |
| 2017-01-04 | $11.40 | $11.60 | $11.40 | $11.50 | $11.06 | 9,878 |
| 2017-01-03 | $11.40 | $11.46 | $11.30 | $11.35 | $10.91 | 13,929 |
| 2016-12-30 | $11.40 | $11.40 | $11.00 | $11.40 | $10.96 | 18,521 |
| 2016-12-29 | $11.05 | $11.25 | $11.05 | $11.25 | $10.82 | 15,202 |
| 2016-12-28 | $10.91 | $11.06 | $10.91 | $11.00 | $10.58 | 5,567 |
| 2016-12-27 | $10.99 | $11.05 | $10.99 | $11.05 | $10.62 | 3,977 |
| 2016-12-23 | $11.00 | $11.06 | $11.00 | $11.05 | $10.62 | 13,876 |
| 2016-12-22 | $10.90 | $11.00 | $10.90 | $10.95 | $10.53 | 6,430 |
| 2016-12-21 | $10.95 | $11.00 | $10.80 | $11.00 | $10.58 | 11,586 |
| 2016-12-20 | $11.00 | $11.05 | $10.85 | $10.95 | $10.53 | 10,331 |
| 2016-12-19 | $11.00 | $11.05 | $10.95 | $11.00 | $10.58 | 12,670 |
| 2016-12-16 | $11.00 | $11.01 | $10.90 | $11.00 | $10.58 | 16,862 |
| 2016-12-15 | $11.00 | $11.00 | $10.95 | $10.95 | $10.53 | 15,609 |
| 2016-12-14 | $11.05 | $11.05 | $10.95 | $11.00 | $10.58 | 11,047 |
| 2016-12-13 | $11.05 | $11.05 | $10.98 | $11.05 | $10.62 | 9,205 |
| 2016-12-12 | $11.05 | $11.05 | $10.95 | $11.00 | $10.58 | 7,766 |
| 2016-12-09 | $10.90 | $11.05 | $10.90 | $11.00 | $10.58 | 11,299 |
| 2016-12-08 | $11.05 | $11.05 | $10.90 | $10.90 | $10.48 | 20,543 |
| 2016-12-07 | $10.85 | $11.00 | $10.85 | $10.95 | $10.53 | 8,508 |
| 2016-12-06 | $11.00 | $11.01 | $10.90 | $10.90 | $10.48 | 8,987 |
| 2016-12-05 | $10.80 | $11.00 | $10.80 | $11.00 | $10.58 | 9,967 |
| 2016-12-02 | $10.85 | $10.92 | $10.80 | $10.80 | $10.38 | 4,119 |
| 2016-12-01 | $11.05 | $11.05 | $10.51 | $10.95 | $10.53 | 8,352 |
| 2016-11-30 | $10.95 | $11.05 | $10.95 | $11.05 | $10.62 | 7,521 |
| 2016-11-29 | $10.95 | $11.01 | $10.90 | $10.95 | $10.53 | 12,644 |
| 2016-11-28 | $11.00 | $11.05 | $10.95 | $10.95 | $10.53 | 8,367 |
| 2016-11-25 | $10.90 | $11.05 | $10.65 | $11.05 | $10.62 | 8,450 |
| 2016-11-23 | $10.90 | $11.05 | $10.79 | $10.95 | $10.53 | 16,360 |
| 2016-11-22 | $11.00 | $11.05 | $10.95 | $11.00 | $10.58 | 10,968 |
| 2016-11-21 | $10.95 | $10.95 | $10.57 | $10.95 | $10.53 | 7,430 |
| 2016-11-18 | $10.95 | $11.00 | $10.90 | $10.95 | $10.53 | 18,553 |
| 2016-11-17 | $10.99 | $10.99 | $10.99 | $10.99 | $10.57 | 4 |
| 2016-11-16 | $10.99 | $10.99 | $10.99 | $10.99 | $10.57 | 64 |
| 2016-11-15 | $10.90 | $11.00 | $10.90 | $10.99 | $10.57 | 5,554 |
| 2016-11-14 | $11.00 | $11.00 | $10.85 | $11.00 | $10.58 | 4,971 |
| 2016-11-11 | $10.90 | $11.00 | $10.80 | $11.00 | $10.53 | 13,276 |
| 2016-11-10 | $10.80 | $10.90 | $10.80 | $10.90 | $10.43 | 1,005 |
| 2016-11-09 | $10.50 | $10.94 | $10.50 | $10.90 | $10.43 | 5,083 |
| 2016-11-08 | $10.33 | $10.55 | $10.33 | $10.40 | $9.95 | 5,845 |
| 2016-11-07 | $10.55 | $10.65 | $10.11 | $10.65 | $10.19 | 4,934 |
| 2016-11-04 | $10.92 | $11.00 | $10.60 | $10.60 | $10.15 | 6,056 |
| 2016-11-03 | $11.05 | $11.05 | $10.80 | $10.80 | $10.34 | 2,888 |
| 2016-11-02 | $10.90 | $11.00 | $10.90 | $11.00 | $10.53 | 808 |
| 2016-11-01 | $10.85 | $11.00 | $10.85 | $11.00 | $10.53 | 2,266 |
| 2016-10-31 | $10.95 | $10.95 | $10.85 | $10.85 | $10.39 | 2,360 |
| 2016-10-28 | $10.87 | $10.96 | $10.87 | $10.96 | $10.49 | 3,106 |
| 2016-10-27 | $10.97 | $10.97 | $10.85 | $10.85 | $10.39 | 1,193 |
| 2016-10-26 | $10.93 | $10.94 | $10.90 | $10.93 | $10.46 | 3,714 |
| 2016-10-25 | $10.98 | $10.98 | $10.91 | $10.98 | $10.51 | 2,153 |
| 2016-10-24 | $11.01 | $11.14 | $11.01 | $11.06 | $10.59 | 3,422 |
| 2016-10-21 | $10.91 | $11.06 | $10.84 | $11.00 | $10.53 | 8,383 |
| 2016-10-20 | $11.27 | $11.28 | $11.01 | $11.21 | $10.73 | 4,117 |
| 2016-10-19 | $11.36 | $11.36 | $10.94 | $11.27 | $10.79 | 11,957 |
| 2016-10-18 | $11.13 | $11.35 | $11.10 | $11.35 | $10.86 | 32,745 |
| 2016-10-17 | $11.02 | $11.10 | $11.01 | $11.10 | $10.62 | 811 |
| 2016-10-14 | $10.74 | $10.83 | $10.74 | $10.83 | $10.37 | 421 |
| 2016-10-13 | $11.07 | $11.07 | $10.94 | $10.94 | $10.47 | 304 |
| 2016-10-12 | $10.81 | $11.02 | $10.62 | $10.91 | $10.44 | 8,151 |
| 2016-10-11 | $10.93 | $10.93 | $10.93 | $10.93 | $10.46 | 374 |
| 2016-10-10 | $10.94 | $10.94 | $10.94 | $10.94 | $10.47 | 231 |
| 2016-10-07 | $11.00 | $11.07 | $10.89 | $11.05 | $10.58 | 1,091 |
| 2016-10-06 | $10.90 | $11.10 | $10.90 | $11.07 | $10.60 | 9,635 |
| 2016-10-05 | $10.95 | $10.95 | $10.95 | $10.95 | $10.48 | 495 |
| 2016-10-04 | $11.15 | $11.20 | $11.10 | $11.10 | $10.63 | 3,146 |
| 2016-10-03 | $11.15 | $11.24 | $11.15 | $11.22 | $10.74 | 9,574 |
| 2016-09-30 | $11.23 | $11.23 | $11.18 | $11.23 | $10.75 | 4,727 |
| 2016-09-29 | $11.13 | $11.13 | $11.13 | $11.13 | $10.65 | 18 |
| 2016-09-28 | $11.25 | $11.25 | $11.13 | $11.13 | $10.65 | 5,184 |
| 2016-09-27 | $11.08 | $11.15 | $11.08 | $11.14 | $10.66 | 2,214 |
| 2016-09-26 | $11.21 | $11.25 | $11.15 | $11.24 | $10.76 | 20,766 |
| 2016-09-23 | $11.04 | $11.22 | $11.04 | $11.22 | $10.74 | 223 |
| 2016-09-22 | $11.24 | $11.25 | $11.13 | $11.16 | $10.68 | 5,282 |
| 2016-09-21 | $11.23 | $11.30 | $11.22 | $11.24 | $10.76 | 8,581 |
| 2016-09-20 | $11.24 | $11.24 | $11.24 | $11.24 | $10.76 | 183 |
| 2016-09-19 | $11.25 | $11.25 | $11.10 | $11.24 | $10.76 | 8,531 |
| 2016-09-16 | $11.06 | $11.20 | $11.06 | $11.20 | $10.72 | 6,548 |
| 2016-09-15 | $11.01 | $11.22 | $11.01 | $11.06 | $10.59 | 8,824 |
| 2016-09-14 | $10.47 | $11.20 | $10.47 | $11.17 | $10.69 | 13,276 |
| 2016-09-13 | $10.99 | $11.11 | $10.85 | $11.00 | $10.53 | 8,617 |
| 2016-09-12 | $11.00 | $11.14 | $11.00 | $11.08 | $10.61 | 2,155 |
| 2016-09-09 | $10.51 | $11.20 | $10.51 | $11.10 | $10.62 | 5,736 |
| 2016-09-08 | $11.01 | $11.15 | $11.01 | $11.05 | $10.58 | 10,003 |
| 2016-09-07 | $11.03 | $11.24 | $11.01 | $11.02 | $10.55 | 14,576 |
| 2016-09-06 | $10.04 | $11.26 | $10.04 | $11.16 | $10.68 | 35,880 |
| 2016-09-02 | $10.80 | $10.80 | $10.71 | $10.75 | $10.29 | 4,341 |
| 2016-09-01 | $10.58 | $10.88 | $10.58 | $10.79 | $10.33 | 7,975 |
| 2016-08-31 | $10.49 | $10.52 | $10.37 | $10.51 | $10.06 | 8,516 |
| 2016-08-30 | $10.50 | $10.60 | $10.36 | $10.51 | $10.06 | 38,228 |
| 2016-08-29 | $10.43 | $10.48 | $10.43 | $10.45 | $10.00 | 3,850 |
| 2016-08-26 | $10.37 | $10.61 | $10.37 | $10.47 | $10.02 | 1,801 |
| 2016-08-25 | $10.62 | $10.65 | $10.29 | $10.32 | $9.88 | 5,769 |
| 2016-08-24 | $10.71 | $10.71 | $10.20 | $10.57 | $10.12 | 43,943 |
| 2016-08-23 | $10.82 | $10.87 | $10.70 | $10.71 | $10.25 | 3,648 |
| 2016-08-22 | $10.77 | $10.89 | $10.67 | $10.77 | $10.31 | 29,050 |
| 2016-08-19 | $10.75 | $10.78 | $10.62 | $10.78 | $10.32 | 3,645 |
| 2016-08-18 | $10.91 | $10.91 | $10.45 | $10.79 | $10.33 | 10,326 |
| 2016-08-17 | $11.00 | $11.07 | $10.95 | $11.03 | $10.56 | 3,844 |
| 2016-08-16 | $11.03 | $11.12 | $11.00 | $11.00 | $10.53 | 1,376 |
| 2016-08-15 | $11.06 | $11.07 | $11.06 | $11.07 | $10.60 | 672 |
| 2016-08-12 | $11.26 | $11.26 | $11.26 | $11.26 | $10.73 | 0 |
| 2016-08-11 | $11.27 | $11.27 | $11.10 | $11.26 | $10.73 | 7,440 |
| 2016-08-10 | $11.20 | $11.44 | $11.16 | $11.26 | $10.73 | 1,073 |
| 2016-08-09 | $11.35 | $11.48 | $11.01 | $11.34 | $10.81 | 1,921 |
| 2016-08-08 | $11.25 | $11.25 | $11.13 | $11.25 | $10.72 | 3,087 |
| 2016-08-05 | $11.21 | $11.49 | $11.06 | $11.22 | $10.69 | 4,910 |
| 2016-08-04 | $11.96 | $11.96 | $11.30 | $11.53 | $10.99 | 12,994 |
| 2016-08-03 | $11.37 | $12.00 | $11.37 | $12.00 | $11.43 | 2,246 |
| 2016-08-02 | $11.91 | $11.91 | $11.91 | $11.91 | $11.35 | 91 |
| 2016-08-01 | $12.16 | $12.16 | $11.91 | $11.91 | $11.35 | 981 |
| 2016-07-29 | $11.97 | $12.50 | $11.80 | $12.36 | $11.78 | 10,686 |
| 2016-07-28 | $11.65 | $12.08 | $11.09 | $12.05 | $11.48 | 14,567 |
| 2016-07-27 | $11.53 | $11.88 | $11.53 | $11.73 | $11.18 | 4,569 |
| 2016-07-26 | $11.62 | $11.82 | $11.09 | $11.75 | $11.20 | 10,323 |
| 2016-07-25 | $11.86 | $11.88 | $11.55 | $11.88 | $11.32 | 8,540 |
| 2016-07-22 | $11.45 | $11.95 | $11.04 | $11.68 | $11.13 | 69,189 |
| 2016-07-21 | $11.39 | $11.45 | $11.07 | $11.31 | $10.78 | 38,342 |
| 2016-07-20 | $10.94 | $11.44 | $10.94 | $11.22 | $10.69 | 3,461 |
| 2016-07-19 | $11.26 | $11.39 | $11.10 | $11.18 | $10.65 | 3,793 |
| 2016-07-18 | $10.92 | $11.30 | $10.92 | $11.30 | $10.77 | 7,606 |
| 2016-07-15 | $11.18 | $11.18 | $10.89 | $10.89 | $10.38 | 1,190 |
| 2016-07-14 | $11.11 | $11.39 | $11.11 | $11.28 | $10.75 | 1,268 |
| 2016-07-13 | $10.92 | $11.39 | $10.92 | $11.28 | $10.75 | 2,434 |
| 2016-07-12 | $10.99 | $11.11 | $10.96 | $11.03 | $10.51 | 2,580 |
| 2016-07-11 | $10.99 | $11.09 | $10.91 | $11.06 | $10.54 | 5,643 |
| 2016-07-08 | $11.19 | $11.19 | $11.19 | $11.19 | $10.66 | 105 |
| 2016-07-07 | $11.19 | $11.19 | $11.19 | $11.19 | $10.66 | 35 |
| 2016-07-06 | $11.29 | $11.29 | $11.00 | $11.19 | $10.66 | 1,248 |
| 2016-07-05 | $10.94 | $11.09 | $10.94 | $11.05 | $10.53 | 4,491 |
| 2016-07-01 | $11.32 | $11.32 | $10.93 | $11.10 | $10.58 | 1,189 |
| 2016-06-30 | $11.29 | $11.43 | $11.20 | $11.20 | $10.67 | 2,886 |
| 2016-06-29 | $11.35 | $11.50 | $11.05 | $11.08 | $10.56 | 2,572 |
| 2016-06-28 | $10.87 | $10.92 | $10.87 | $10.92 | $10.41 | 1,483 |
| 2016-06-27 | $10.97 | $11.08 | $10.82 | $10.91 | $10.40 | 3,175 |
| 2016-06-24 | $10.90 | $11.11 | $10.89 | $10.95 | $10.43 | 17,556 |
| 2016-06-23 | $11.37 | $11.49 | $11.36 | $11.36 | $10.82 | 1,556 |
| 2016-06-22 | $11.44 | $11.44 | $11.31 | $11.35 | $10.81 | 55,710 |
| 2016-06-21 | $11.26 | $11.36 | $11.25 | $11.26 | $10.73 | 2,001 |
| 2016-06-20 | $11.34 | $11.36 | $11.24 | $11.35 | $10.81 | 3,726 |
| 2016-06-17 | $11.51 | $11.51 | $11.32 | $11.32 | $10.79 | 2,246 |
| 2016-06-16 | $11.29 | $11.65 | $11.29 | $11.46 | $10.92 | 2,979 |
| 2016-06-15 | $11.41 | $11.58 | $11.07 | $11.47 | $10.93 | 3,650 |
| 2016-06-14 | $11.31 | $11.66 | $11.31 | $11.64 | $11.09 | 1,440 |
| 2016-06-13 | $11.65 | $11.79 | $11.25 | $11.50 | $10.96 | 82,991 |
| 2016-06-10 | $11.36 | $11.68 | $11.36 | $11.68 | $11.13 | 4,053 |
| 2016-06-09 | $11.12 | $11.42 | $11.10 | $11.38 | $10.84 | 4,002 |
| 2016-06-08 | $11.34 | $11.37 | $11.06 | $11.34 | $10.81 | 52,077 |
| 2016-06-07 | $11.14 | $11.40 | $11.06 | $11.40 | $10.86 | 7,643 |
| 2016-06-06 | $11.00 | $11.11 | $10.98 | $11.11 | $10.59 | 6,267 |
| 2016-06-03 | $11.03 | $11.09 | $11.03 | $11.09 | $10.57 | 1,070 |
| 2016-06-02 | $10.92 | $11.10 | $10.92 | $11.03 | $10.51 | 12,279 |
| 2016-06-01 | $11.00 | $11.09 | $10.91 | $11.03 | $10.51 | 8,883 |
| 2016-05-31 | $10.99 | $11.15 | $10.95 | $11.03 | $10.51 | 5,193 |
| 2016-05-27 | $11.04 | $11.15 | $10.94 | $11.15 | $10.62 | 3,077 |
| 2016-05-26 | $10.94 | $11.10 | $10.94 | $11.09 | $10.52 | 1,868 |
| 2016-05-25 | $11.11 | $11.11 | $11.11 | $11.11 | $10.54 | 32 |
| 2016-05-24 | $11.16 | $11.16 | $10.94 | $11.11 | $10.54 | 5,984 |
| 2016-05-23 | $11.00 | $11.00 | $11.00 | $11.00 | $10.43 | 2,119 |
| 2016-05-20 | $11.00 | $11.38 | $10.98 | $11.03 | $10.46 | 2,215 |
| 2016-05-19 | $10.94 | $11.00 | $10.94 | $11.00 | $10.43 | 819 |
| 2016-05-18 | $11.05 | $11.05 | $11.00 | $11.00 | $10.43 | 3,000 |
| 2016-05-17 | $11.20 | $11.32 | $11.03 | $11.05 | $10.48 | 5,432 |
| 2016-05-16 | $11.26 | $11.29 | $11.23 | $11.29 | $10.71 | 735 |
| 2016-05-13 | $10.94 | $11.40 | $10.94 | $11.20 | $10.62 | 5,185 |
| 2016-05-12 | $11.31 | $11.31 | $10.91 | $11.03 | $10.46 | 52,852 |
| 2016-05-11 | $11.06 | $11.25 | $10.81 | $11.22 | $10.64 | 10,065 |
| 2016-05-10 | $10.83 | $11.22 | $10.83 | $11.14 | $10.57 | 2,259 |
| 2016-05-09 | $11.36 | $11.36 | $10.87 | $10.87 | $10.31 | 3,000 |
| 2016-05-06 | $11.34 | $11.38 | $10.82 | $11.37 | $10.79 | 134,644 |
| 2016-05-05 | $11.00 | $11.33 | $10.72 | $11.33 | $10.75 | 29,936 |
| 2016-05-04 | $11.15 | $11.15 | $10.65 | $10.78 | $10.23 | 7,551 |
| 2016-05-03 | $10.49 | $11.15 | $10.49 | $11.15 | $10.58 | 12,527 |
| 2016-05-02 | $10.83 | $10.83 | $10.39 | $10.47 | $9.93 | 3,984 |
| 2016-04-29 | $10.87 | $10.94 | $10.80 | $10.94 | $10.38 | 8,330 |
| 2016-04-28 | $10.52 | $10.71 | $10.52 | $10.69 | $10.14 | 2,443 |
| 2016-04-27 | $10.44 | $10.50 | $10.21 | $10.50 | $9.96 | 4,962 |
| 2016-04-26 | $10.24 | $10.50 | $10.24 | $10.40 | $9.87 | 7,281 |
| 2016-04-25 | $10.23 | $10.49 | $10.06 | $10.21 | $9.69 | 5,421 |
| 2016-04-22 | $10.43 | $10.43 | $10.32 | $10.32 | $9.79 | 1,361 |
| 2016-04-21 | $10.42 | $10.56 | $9.51 | $10.33 | $9.80 | 21,546 |
| 2016-04-20 | $10.27 | $10.63 | $10.25 | $10.49 | $9.95 | 8,135 |
| 2016-04-19 | $10.69 | $11.00 | $10.33 | $10.51 | $9.97 | 16,504 |
| 2016-04-18 | $10.79 | $11.00 | $10.72 | $10.72 | $10.17 | 5,810 |
| 2016-04-15 | $11.11 | $11.13 | $10.68 | $10.83 | $10.27 | 12,972 |
| 2016-04-14 | $11.02 | $11.20 | $11.02 | $11.18 | $10.61 | 8,063 |
| 2016-04-13 | $10.95 | $11.17 | $10.95 | $11.14 | $10.57 | 16,937 |
| 2016-04-12 | $10.83 | $11.00 | $10.72 | $10.90 | $10.34 | 4,066 |
| 2016-04-11 | $10.94 | $11.00 | $10.83 | $10.83 | $10.27 | 8,060 |
| 2016-04-08 | $11.12 | $11.12 | $10.61 | $11.02 | $10.45 | 16,734 |
| 2016-04-07 | $11.15 | $11.15 | $10.99 | $11.12 | $10.55 | 5,610 |
| 2016-04-06 | $11.19 | $11.22 | $11.13 | $11.15 | $10.58 | 2,659 |
| 2016-04-05 | $11.00 | $11.30 | $11.00 | $11.30 | $10.72 | 6,534 |
| 2016-04-04 | $11.42 | $11.43 | $11.03 | $11.13 | $10.56 | 12,800 |
| 2016-04-01 | $11.50 | $11.56 | $11.40 | $11.49 | $10.90 | 6,237 |
| 2016-03-31 | $11.58 | $11.68 | $11.58 | $11.60 | $11.00 | 3,570 |
| 2016-03-30 | $11.74 | $11.74 | $11.55 | $11.66 | $11.06 | 1,673 |
| 2016-03-29 | $11.74 | $11.74 | $11.55 | $11.56 | $10.97 | 6,595 |
| 2016-03-28 | $11.63 | $11.63 | $11.55 | $11.55 | $10.96 | 4,062 |
| 2016-03-24 | $11.74 | $11.76 | $11.61 | $11.75 | $11.15 | 1,773 |
| 2016-03-23 | $11.83 | $11.89 | $11.83 | $11.83 | $11.22 | 1,529 |
| 2016-03-22 | $11.65 | $11.84 | $11.55 | $11.82 | $11.22 | 7,317 |
| 2016-03-21 | $12.07 | $12.25 | $11.55 | $11.84 | $11.23 | 18,081 |
| 2016-03-18 | $11.97 | $12.11 | $11.97 | $12.08 | $11.46 | 11,170 |
| 2016-03-17 | $12.18 | $12.23 | $11.97 | $11.97 | $11.35 | 23,996 |
| 2016-03-16 | $11.94 | $12.21 | $11.94 | $12.18 | $11.55 | 3,693 |
| 2016-03-15 | $12.07 | $12.16 | $12.00 | $12.06 | $11.44 | 6,217 |
| 2016-03-14 | $12.10 | $12.18 | $11.55 | $12.16 | $11.53 | 21,642 |
| 2016-03-11 | $11.81 | $12.20 | $11.80 | $11.96 | $11.35 | 28,362 |
| 2016-03-10 | $11.70 | $12.05 | $11.50 | $11.82 | $11.21 | 31,015 |
| 2016-03-09 | $11.81 | $11.81 | $11.69 | $11.69 | $11.09 | 1,876 |
| 2016-03-08 | $11.83 | $11.83 | $11.65 | $11.66 | $11.06 | 2,856 |
| 2016-03-07 | $11.54 | $11.84 | $11.37 | $11.78 | $11.17 | 7,269 |
| 2016-03-04 | $11.30 | $11.78 | $11.12 | $11.47 | $10.88 | 6,465 |
| 2016-03-03 | $12.03 | $12.14 | $11.37 | $11.70 | $11.10 | 10,619 |
| 2016-03-02 | $12.14 | $12.14 | $11.54 | $11.78 | $11.13 | 11,604 |
| 2016-03-01 | $11.81 | $12.10 | $11.81 | $12.10 | $11.43 | 683 |
| 2016-02-29 | $12.13 | $12.16 | $11.10 | $11.83 | $11.17 | 3,237 |
| 2016-02-26 | $12.11 | $12.18 | $12.06 | $12.07 | $11.40 | 4,126 |
| 2016-02-25 | $11.82 | $12.22 | $11.82 | $11.95 | $11.29 | 4,134 |
| 2016-02-24 | $12.21 | $12.24 | $11.93 | $11.93 | $11.27 | 3,285 |
| 2016-02-23 | $11.95 | $12.25 | $11.92 | $12.25 | $11.57 | 2,251 |
| 2016-02-22 | $12.20 | $12.20 | $11.93 | $11.97 | $11.31 | 5,526 |
| 2016-02-19 | $12.28 | $12.28 | $11.93 | $12.01 | $11.34 | 1,691 |
| 2016-02-18 | $12.18 | $12.26 | $12.13 | $12.25 | $11.57 | 1,747 |
| 2016-02-17 | $11.94 | $12.27 | $11.91 | $12.20 | $11.52 | 6,597 |
| 2016-02-16 | $12.01 | $12.40 | $11.67 | $12.10 | $11.43 | 5,026 |
| 2016-02-12 | $12.22 | $12.50 | $11.40 | $12.33 | $11.65 | 5,248 |
| 2016-02-11 | $10.38 | $11.90 | $10.38 | $11.83 | $11.17 | 11,854 |
| 2016-02-10 | $11.92 | $12.30 | $11.33 | $11.34 | $10.71 | 10,361 |
| 2016-02-09 | $12.47 | $12.48 | $11.93 | $11.93 | $11.27 | 8,642 |
| 2016-02-08 | $11.90 | $12.50 | $11.82 | $12.37 | $11.68 | 7,964 |
| 2016-02-05 | $12.40 | $12.49 | $11.74 | $12.42 | $11.73 | 5,688 |
| 2016-02-04 | $12.19 | $12.40 | $11.77 | $12.40 | $11.71 | 5,831 |
| 2016-02-03 | $12.17 | $12.34 | $12.05 | $12.34 | $11.66 | 5,334 |
| 2016-02-02 | $11.61 | $12.13 | $11.50 | $12.13 | $11.45 | 12,245 |
| 2016-02-01 | $12.06 | $12.06 | $11.72 | $12.01 | $11.34 | 4,379 |
| 2016-01-29 | $12.20 | $12.20 | $11.77 | $12.06 | $11.39 | 2,074 |
| 2016-01-28 | $11.62 | $11.93 | $10.90 | $11.93 | $11.27 | 5,364 |
| 2016-01-27 | $11.78 | $11.84 | $11.24 | $11.65 | $11.00 | 8,368 |
| 2016-01-26 | $11.49 | $11.84 | $11.03 | $11.40 | $10.77 | 15,039 |
| 2016-01-25 | $11.40 | $11.64 | $10.82 | $11.21 | $10.59 | 26,780 |
| 2016-01-22 | $11.17 | $11.30 | $11.13 | $11.30 | $10.67 | 14,116 |
| 2016-01-21 | $10.51 | $10.78 | $10.26 | $10.76 | $10.16 | 8,130 |
| 2016-01-20 | $10.77 | $10.77 | $10.50 | $10.60 | $10.01 | 3,972 |
| 2016-01-19 | $11.37 | $11.37 | $10.61 | $10.85 | $10.25 | 15,204 |
| 2016-01-15 | $11.39 | $11.60 | $11.39 | $11.44 | $10.81 | 979 |
| 2016-01-14 | $12.00 | $12.00 | $11.15 | $11.60 | $10.96 | 8,912 |
| 2016-01-13 | $12.40 | $12.40 | $11.05 | $11.13 | $10.51 | 9,643 |
| 2016-01-12 | $11.55 | $11.88 | $11.16 | $11.76 | $11.11 | 9,802 |
| 2016-01-11 | $11.51 | $11.97 | $11.06 | $11.80 | $11.15 | 10,341 |
| 2016-01-08 | $12.15 | $12.25 | $10.95 | $11.96 | $11.30 | 39,287 |
| 2016-01-07 | $12.60 | $12.63 | $12.00 | $12.00 | $11.33 | 18,990 |
| 2016-01-06 | $12.79 | $12.79 | $12.63 | $12.72 | $12.01 | 1,895 |
| 2016-01-05 | $13.14 | $13.14 | $12.73 | $12.84 | $12.13 | 4,638 |
| 2016-01-04 | $12.91 | $13.15 | $12.77 | $13.15 | $12.42 | 14,418 |
| 2015-12-31 | $12.87 | $13.13 | $12.83 | $12.93 | $12.21 | 6,278 |
| 2015-12-30 | $12.93 | $12.99 | $12.85 | $12.86 | $12.15 | 2,520 |
| 2015-12-29 | $12.86 | $13.05 | $12.85 | $12.87 | $12.16 | 2,580 |
| 2015-12-28 | $13.16 | $13.16 | $12.84 | $12.84 | $12.13 | 559 |
| 2015-12-24 | $12.83 | $12.90 | $12.80 | $12.80 | $12.09 | 3,552 |
| 2015-12-23 | $13.12 | $13.17 | $12.96 | $13.14 | $12.41 | 4,400 |
| 2015-12-22 | $12.99 | $13.15 | $12.93 | $13.09 | $12.36 | 1,735 |
| 2015-12-21 | $13.09 | $13.17 | $12.95 | $13.02 | $12.30 | 3,421 |
| 2015-12-18 | $13.10 | $13.30 | $12.82 | $12.82 | $12.11 | 11,663 |
| 2015-12-17 | $13.04 | $13.30 | $13.04 | $13.24 | $12.51 | 3,117 |
| 2015-12-16 | $13.45 | $13.45 | $12.82 | $13.18 | $12.45 | 7,134 |
| 2015-12-15 | $13.07 | $13.40 | $13.00 | $13.40 | $12.66 | 25,616 |
| 2015-12-14 | $12.80 | $13.10 | $12.80 | $13.06 | $12.34 | 14,249 |
| 2015-12-11 | $12.89 | $13.02 | $12.73 | $12.73 | $12.02 | 1,148 |
| 2015-12-10 | $12.90 | $13.05 | $12.85 | $12.93 | $12.21 | 4,969 |
| 2015-12-09 | $12.62 | $13.02 | $12.54 | $12.77 | $12.06 | 5,151 |
| 2015-12-08 | $12.99 | $12.99 | $12.52 | $12.80 | $12.09 | 3,809 |
| 2015-12-07 | $13.04 | $13.05 | $12.71 | $12.71 | $12.01 | 2,317 |
| 2015-12-04 | $13.06 | $13.06 | $12.95 | $12.95 | $12.23 | 5,537 |
| 2015-12-03 | $13.00 | $13.07 | $13.00 | $13.07 | $12.35 | 3,706 |
| 2015-12-02 | $12.98 | $13.09 | $12.95 | $13.07 | $12.35 | 4,512 |
| 2015-12-01 | $13.09 | $13.09 | $12.78 | $13.05 | $12.28 | 7,564 |
| 2015-11-30 | $12.79 | $13.01 | $12.63 | $13.01 | $12.24 | 16,422 |
| 2015-11-27 | $12.85 | $12.85 | $12.43 | $12.72 | $11.97 | 2,228 |
| 2015-11-25 | $12.35 | $12.83 | $12.35 | $12.83 | $12.07 | 6,979 |
| 2015-11-24 | $12.68 | $12.75 | $12.39 | $12.71 | $11.96 | 11,190 |
| 2015-11-23 | $12.51 | $12.65 | $12.35 | $12.48 | $11.74 | 7,415 |
| 2015-11-20 | $12.36 | $12.56 | $12.23 | $12.53 | $11.79 | 8,836 |
| 2015-11-19 | $12.34 | $12.80 | $12.14 | $12.36 | $11.63 | 14,617 |
| 2015-11-18 | $12.05 | $12.36 | $12.05 | $12.09 | $11.38 | 10,301 |
| 2015-11-17 | $11.99 | $12.23 | $11.87 | $11.87 | $11.17 | 4,713 |
| 2015-11-16 | $11.85 | $12.22 | $11.85 | $11.90 | $11.20 | 2,074 |
| 2015-11-13 | $11.90 | $11.96 | $11.65 | $11.81 | $11.11 | 9,472 |
| 2015-11-12 | $11.61 | $11.90 | $11.50 | $11.90 | $11.20 | 7,765 |
| 2015-11-11 | $12.68 | $12.68 | $11.36 | $11.54 | $10.86 | 11,077 |
| 2015-11-10 | $12.69 | $12.69 | $12.31 | $12.31 | $11.58 | 2,442 |
| 2015-11-09 | $12.89 | $12.89 | $12.60 | $12.69 | $11.94 | 9,888 |
| 2015-11-06 | $12.46 | $12.90 | $12.30 | $12.54 | $11.80 | 14,258 |
| 2015-11-05 | $12.35 | $12.50 | $12.32 | $12.49 | $11.75 | 10,992 |
| 2015-11-04 | $12.49 | $12.49 | $12.09 | $12.32 | $11.59 | 1,944 |
| 2015-11-03 | $12.47 | $12.47 | $12.24 | $12.43 | $11.70 | 3,491 |
| 2015-11-02 | $12.32 | $12.48 | $12.21 | $12.40 | $11.67 | 6,617 |
| 2015-10-30 | $12.28 | $12.50 | $12.00 | $12.12 | $11.37 | 19,394 |
| 2015-10-29 | $12.03 | $12.31 | $11.80 | $12.25 | $11.49 | 6,583 |
| 2015-10-28 | $12.10 | $12.25 | $11.91 | $11.97 | $11.23 | 6,808 |
| 2015-10-27 | $12.32 | $12.32 | $11.84 | $12.04 | $11.30 | 6,391 |
| 2015-10-26 | $11.89 | $12.38 | $11.89 | $12.34 | $11.58 | 7,352 |
| 2015-10-23 | $12.00 | $12.14 | $11.55 | $11.80 | $11.07 | 8,059 |
| 2015-10-22 | $11.58 | $12.40 | $11.58 | $11.59 | $10.87 | 7,015 |
| 2015-10-21 | $11.66 | $11.66 | $11.55 | $11.58 | $10.87 | 5,806 |
| 2015-10-20 | $11.73 | $11.81 | $11.45 | $11.65 | $10.93 | 5,304 |
| 2015-10-19 | $12.03 | $12.43 | $11.60 | $11.65 | $10.93 | 15,813 |
| 2015-10-16 | $12.30 | $12.44 | $12.08 | $12.08 | $11.33 | 3,104 |
| 2015-10-15 | $12.27 | $12.49 | $12.02 | $12.28 | $11.52 | 6,120 |
| 2015-10-14 | $12.21 | $12.43 | $12.10 | $12.43 | $11.66 | 3,492 |
| 2015-10-13 | $12.20 | $12.50 | $12.03 | $12.04 | $11.30 | 11,640 |
| 2015-10-12 | $12.33 | $12.40 | $11.65 | $12.19 | $11.44 | 14,785 |
| 2015-10-09 | $12.38 | $12.40 | $12.26 | $12.26 | $11.50 | 762 |
| 2015-10-08 | $12.32 | $12.50 | $12.29 | $12.40 | $11.64 | 11,640 |
| 2015-10-07 | $12.37 | $12.42 | $12.15 | $12.31 | $11.55 | 11,949 |
| 2015-10-06 | $12.36 | $12.42 | $12.21 | $12.42 | $11.65 | 5,337 |
| 2015-10-05 | $12.27 | $12.42 | $11.97 | $12.42 | $11.65 | 7,669 |
| 2015-10-02 | $12.20 | $12.30 | $12.10 | $12.30 | $11.54 | 8,486 |
| 2015-10-01 | $11.73 | $12.34 | $11.73 | $12.32 | $11.56 | 11,224 |
| 2015-09-30 | $11.90 | $11.96 | $11.65 | $11.78 | $11.05 | 38,649 |
| 2015-09-29 | $11.99 | $11.99 | $11.82 | $11.82 | $11.09 | 4,241 |
| 2015-09-28 | $11.94 | $12.00 | $11.71 | $11.85 | $11.12 | 6,181 |
| 2015-09-25 | $12.17 | $12.17 | $11.85 | $11.96 | $11.22 | 3,396 |
| 2015-09-24 | $12.25 | $12.25 | $11.83 | $11.95 | $11.21 | 3,599 |
| 2015-09-23 | $12.27 | $12.48 | $12.22 | $12.23 | $11.48 | 7,872 |
| 2015-09-22 | $11.71 | $12.17 | $11.66 | $11.99 | $11.25 | 4,373 |
| 2015-09-21 | $12.00 | $12.17 | $11.80 | $11.80 | $11.07 | 3,933 |
| 2015-09-18 | $11.80 | $12.07 | $11.77 | $12.06 | $11.32 | 8,950 |
| 2015-09-17 | $12.24 | $12.45 | $11.74 | $11.87 | $11.14 | 13,232 |
| 2015-09-16 | $12.28 | $12.48 | $12.01 | $12.41 | $11.64 | 17,154 |
| 2015-09-15 | $11.84 | $12.15 | $11.84 | $12.12 | $11.37 | 8,144 |
| 2015-09-14 | $11.55 | $11.84 | $11.42 | $11.79 | $11.06 | 9,985 |
| 2015-09-11 | $11.47 | $11.58 | $11.29 | $11.53 | $10.82 | 9,236 |
| 2015-09-10 | $11.43 | $11.53 | $11.41 | $11.45 | $10.74 | 3,009 |
| 2015-09-09 | $11.42 | $11.49 | $11.35 | $11.41 | $10.71 | 6,529 |
| 2015-09-08 | $11.35 | $11.46 | $11.35 | $11.40 | $10.70 | 8,231 |
ClearOne Inc (CLRO) News Headlines
Recent ClearOne Inc (CLRO) News
Similar Companies to ClearOne Inc (CLRO) in the Communication Equipment Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Hewlett Packard Enterprise Company | HPE | Communication Equipment | Technology | 106,000 |
| Telefonaktiebolaget L M Ericsson | ERIC | Communication Equipment | Technology | 100,000 |
| Cisco Systems Inc | CSCO | Communication Equipment | Technology | 73,189 |
| Nokia Corp | NOK | Communication Equipment | Technology | 55,000 |
| CommScope Holding Company Inc | COMM | Communication Equipment | Technology | 30,300 |
| Motorola Solutions Inc | MSI | Communication Equipment | Technology | 22,000 |
| Juniper Networks Inc | JNPR | Communication Equipment | Technology | 11,400 |
| Zebra Technologies Corp - Class A | ZBRA | Communication Equipment | Technology | 9,500 |
| Knowles Corp | KN | Communication Equipment | Technology | 8,000 |
| Maxar Technologies Inc | MAXR | Communication Equipment | Technology | 7,000 |