Cabana Target Leading Sector Aggressive ETF (CLSA) Exchange: NYSE ARCA
Data as of April 19, 2024
$19.38 ($0.00) 0.00%
Cabana Target Leading Sector Aggressive ETF - Daily Information
Click for more stock information on Cabana Target Leading Sector Aggressive ETF.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $19.38 |
| Previous Close | $19.38 |
| High | $19.38 |
| Low | $19.38 |
| Adjusted Open | $19.38 |
| Previous Adjusted Close | $19.38 |
| Adjusted High | $19.38 |
| Adjusted Low | $19.38 |
About Cabana Target Leading Sector Aggressive ETF (CLSA)
Cabana Target Leading Sector Aggressive ETF
Invest in Cabana Target Leading Sector Aggressive ETF (CLSA)
Historical Stock Data for Cabana Target Leading Sector Aggressive ETF (CLSA)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-08 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2024-03-07 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2024-03-06 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2024-03-05 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2024-03-04 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2024-03-01 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2024-02-29 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2024-02-28 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2024-02-27 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2024-02-26 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2024-02-23 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2024-02-22 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2024-02-21 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2024-02-20 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2024-02-16 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2024-02-15 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2024-02-14 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2024-02-13 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2024-02-12 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2024-02-09 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2024-02-08 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2024-02-07 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2024-02-06 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2024-02-05 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2024-02-02 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2024-02-01 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2024-01-31 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2024-01-30 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2024-01-29 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2024-01-26 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2024-01-25 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2024-01-24 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2024-01-23 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2024-01-22 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2024-01-19 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2024-01-18 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2024-01-17 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2024-01-16 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2024-01-12 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2024-01-11 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2024-01-10 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2024-01-09 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2024-01-08 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2024-01-05 | $19.45 | $19.45 | $19.25 | $19.38 | $19.38 | 6,883 |
| 2024-01-04 | $19.48 | $19.48 | $19.37 | $19.41 | $19.41 | 7,016 |
| 2024-01-03 | $19.48 | $19.48 | $19.40 | $19.41 | $19.41 | 3,333 |
| 2024-01-02 | $19.55 | $19.60 | $19.55 | $19.59 | $19.59 | 25,305 |
| 2023-12-29 | $19.46 | $19.46 | $19.37 | $19.38 | $19.38 | 6,188 |
| 2023-12-28 | $19.43 | $19.50 | $19.41 | $19.50 | $19.50 | 16,302 |
| 2023-12-27 | $19.35 | $19.41 | $19.33 | $19.41 | $19.41 | 9,706 |
| 2023-12-26 | $19.27 | $19.38 | $19.27 | $19.33 | $19.33 | 2,939 |
| 2023-12-22 | $19.97 | $20.02 | $19.90 | $19.95 | $19.23 | 11,307 |
| 2023-12-21 | $19.79 | $19.87 | $19.76 | $19.85 | $19.14 | 4,075 |
| 2023-12-20 | $19.98 | $20.00 | $19.75 | $19.75 | $19.04 | 16,059 |
| 2023-12-19 | $20.05 | $20.05 | $19.96 | $20.05 | $19.33 | 11,221 |
| 2023-12-18 | $19.94 | $19.97 | $19.92 | $19.92 | $19.21 | 988 |
| 2023-12-15 | $19.99 | $20.01 | $19.91 | $19.99 | $19.27 | 17,241 |
| 2023-12-14 | $19.94 | $20.11 | $19.94 | $20.10 | $19.38 | 7,707 |
| 2023-12-13 | $19.59 | $19.82 | $19.59 | $19.77 | $19.77 | 4,241 |
| 2023-12-12 | $19.32 | $19.40 | $19.32 | $19.39 | $19.39 | 15,007 |
| 2023-12-11 | $19.26 | $19.35 | $19.26 | $19.33 | $19.33 | 6,756 |
| 2023-12-08 | $19.28 | $19.31 | $19.21 | $19.31 | $19.31 | 19,377 |
| 2023-12-07 | $19.29 | $19.30 | $19.25 | $19.25 | $19.25 | 15,778 |
| 2023-12-06 | $19.35 | $19.37 | $19.21 | $19.25 | $19.25 | 7,532 |
| 2023-12-05 | $19.30 | $19.30 | $19.19 | $19.23 | $19.23 | 8,102 |
| 2023-12-04 | $19.28 | $19.36 | $19.28 | $19.36 | $19.36 | 14,928 |
| 2023-12-01 | $19.04 | $19.27 | $19.04 | $19.27 | $19.27 | 16,504 |
| 2023-11-30 | $18.93 | $18.98 | $18.91 | $18.98 | $18.98 | 7,427 |
| 2023-11-29 | $18.97 | $18.97 | $18.93 | $18.93 | $18.93 | 2,385 |
| 2023-11-28 | $18.82 | $18.83 | $18.79 | $18.83 | $18.83 | 10,412 |
| 2023-11-27 | $18.73 | $18.81 | $18.71 | $18.79 | $18.79 | 6,374 |
| 2023-11-24 | $18.77 | $18.77 | $18.75 | $18.75 | $18.75 | 700 |
| 2023-11-22 | $18.70 | $18.73 | $18.70 | $18.73 | $18.73 | 4,437 |
| 2023-11-21 | $18.68 | $18.68 | $18.66 | $18.68 | $18.68 | 37,603 |
| 2023-11-20 | $18.62 | $18.67 | $18.43 | $18.66 | $18.66 | 15,687 |
| 2023-11-17 | $18.58 | $18.60 | $18.58 | $18.60 | $18.60 | 1,508 |
| 2023-11-16 | $18.63 | $18.63 | $18.58 | $18.62 | $18.62 | 19,034 |
| 2023-11-15 | $18.56 | $18.60 | $18.56 | $18.57 | $18.57 | 15,971 |
| 2023-11-14 | $18.53 | $18.59 | $18.53 | $18.57 | $18.57 | 45,636 |
| 2023-11-13 | $18.44 | $18.44 | $18.43 | $18.44 | $18.44 | 3,976 |
| 2023-11-10 | $18.43 | $18.44 | $18.43 | $18.43 | $18.43 | 18,322 |
| 2023-11-09 | $18.45 | $18.45 | $18.42 | $18.43 | $18.43 | 10,191 |
| 2023-11-08 | $18.43 | $18.43 | $18.42 | $18.43 | $18.43 | 9,099 |
| 2023-11-07 | $18.41 | $18.43 | $18.41 | $18.42 | $18.42 | 2,071 |
| 2023-11-06 | $18.42 | $18.44 | $18.41 | $18.42 | $18.42 | 10,322 |
| 2023-11-03 | $18.43 | $18.43 | $18.41 | $18.43 | $18.43 | 3,250 |
| 2023-11-02 | $18.44 | $18.44 | $18.40 | $18.40 | $18.40 | 7,529 |
| 2023-11-01 | $18.40 | $18.41 | $18.40 | $18.41 | $18.41 | 7,857 |
| 2023-10-31 | $18.39 | $18.41 | $18.39 | $18.40 | $18.40 | 16,645 |
| 2023-10-30 | $18.41 | $18.41 | $18.39 | $18.39 | $18.39 | 6,230 |
| 2023-10-27 | $18.39 | $18.40 | $18.39 | $18.39 | $18.39 | 8,852 |
| 2023-10-26 | $18.40 | $18.40 | $18.39 | $18.40 | $18.40 | 9,669 |
| 2023-10-25 | $18.38 | $18.40 | $18.38 | $18.40 | $18.40 | 6,840 |
| 2023-10-24 | $18.39 | $18.39 | $18.38 | $18.38 | $18.38 | 7,759 |
| 2023-10-23 | $18.38 | $18.39 | $18.38 | $18.38 | $18.38 | 8,185 |
| 2023-10-20 | $18.37 | $18.39 | $18.37 | $18.37 | $18.37 | 12,817 |
| 2023-10-19 | $18.39 | $18.40 | $18.37 | $18.37 | $18.37 | 8,248 |
| 2023-10-18 | $18.38 | $18.39 | $18.36 | $18.39 | $18.39 | 8,223 |
| 2023-10-17 | $18.38 | $18.39 | $18.36 | $18.39 | $18.39 | 4,907 |
| 2023-10-16 | $18.37 | $18.38 | $18.36 | $18.38 | $18.38 | 6,459 |
| 2023-10-13 | $18.37 | $18.37 | $18.36 | $18.37 | $18.37 | 6,382 |
| 2023-10-12 | $18.36 | $18.37 | $18.35 | $18.36 | $18.36 | 13,072 |
| 2023-10-11 | $18.36 | $18.37 | $18.35 | $18.36 | $18.36 | 7,140 |
| 2023-10-10 | $18.35 | $18.36 | $18.35 | $18.36 | $18.36 | 4,071 |
| 2023-10-09 | $18.36 | $18.36 | $18.36 | $18.36 | $18.36 | 8,601 |
| 2023-10-06 | $18.36 | $18.36 | $18.36 | $18.36 | $18.36 | 8,842 |
| 2023-10-05 | $18.36 | $18.37 | $18.36 | $18.37 | $18.37 | 13,533 |
| 2023-10-04 | $18.34 | $18.35 | $18.33 | $18.34 | $18.34 | 12,528 |
| 2023-10-03 | $18.34 | $18.35 | $18.33 | $18.34 | $18.34 | 15,230 |
| 2023-10-02 | $18.35 | $18.35 | $18.33 | $18.34 | $18.34 | 9,878 |
| 2023-09-29 | $18.34 | $18.35 | $18.32 | $18.32 | $18.32 | 7,604 |
| 2023-09-28 | $18.32 | $18.35 | $18.32 | $18.35 | $18.35 | 6,691 |
| 2023-09-27 | $18.32 | $18.33 | $18.32 | $18.32 | $18.32 | 7,310 |
| 2023-09-26 | $18.31 | $18.34 | $18.31 | $18.34 | $18.34 | 33,921 |
| 2023-09-25 | $18.32 | $18.34 | $18.31 | $18.34 | $18.34 | 21,590 |
| 2023-09-22 | $18.33 | $18.33 | $18.31 | $18.31 | $18.31 | 7,896 |
| 2023-09-21 | $18.31 | $18.33 | $18.31 | $18.33 | $18.33 | 10,550 |
| 2023-09-20 | $18.30 | $18.31 | $18.30 | $18.30 | $18.30 | 41,059 |
| 2023-09-19 | $18.30 | $18.31 | $18.27 | $18.31 | $18.31 | 21,590 |
| 2023-09-18 | $18.31 | $18.32 | $18.29 | $18.31 | $18.31 | 15,643 |
| 2023-09-15 | $18.29 | $18.31 | $18.29 | $18.30 | $18.30 | 30,412 |
| 2023-09-14 | $18.30 | $18.31 | $18.29 | $18.31 | $18.31 | 10,713 |
| 2023-09-13 | $18.27 | $18.30 | $18.27 | $18.29 | $18.29 | 40,258 |
| 2023-09-12 | $18.27 | $18.30 | $18.27 | $18.30 | $18.30 | 34,916 |
| 2023-09-11 | $18.28 | $18.29 | $18.27 | $18.27 | $18.27 | 15,483 |
| 2023-09-08 | $18.29 | $18.29 | $18.27 | $18.27 | $18.27 | 26,106 |
| 2023-09-07 | $18.29 | $18.30 | $18.27 | $18.30 | $18.30 | 23,018 |
| 2023-09-06 | $18.26 | $18.29 | $18.26 | $18.28 | $18.28 | 14,599 |
| 2023-09-05 | $18.26 | $18.28 | $18.26 | $18.28 | $18.28 | 6,560 |
| 2023-09-01 | $18.26 | $18.28 | $18.26 | $18.26 | $18.26 | 7,145 |
| 2023-08-31 | $18.27 | $18.29 | $18.26 | $18.28 | $18.28 | 31,676 |
| 2023-08-30 | $18.23 | $18.26 | $18.23 | $18.25 | $18.25 | 13,966 |
| 2023-08-29 | $18.25 | $18.27 | $18.25 | $18.27 | $18.27 | 11,262 |
| 2023-08-28 | $18.26 | $18.26 | $18.24 | $18.24 | $18.24 | 16,363 |
| 2023-08-25 | $18.24 | $18.26 | $18.24 | $18.24 | $18.24 | 27,981 |
| 2023-08-24 | $18.23 | $18.26 | $18.23 | $18.25 | $18.25 | 4,930 |
| 2023-08-23 | $18.24 | $18.25 | $18.21 | $18.24 | $18.24 | 6,634 |
| 2023-08-22 | $18.24 | $18.25 | $18.21 | $18.21 | $18.21 | 51,223 |
| 2023-08-21 | $18.24 | $18.25 | $18.23 | $18.25 | $18.25 | 11,408 |
| 2023-08-18 | $18.24 | $18.25 | $18.24 | $18.25 | $18.25 | 3,437 |
| 2023-08-17 | $18.38 | $18.38 | $18.26 | $18.26 | $18.26 | 38,306 |
| 2023-08-16 | $18.41 | $18.44 | $18.34 | $18.34 | $18.34 | 128,287 |
| 2023-08-15 | $18.52 | $18.55 | $18.44 | $18.44 | $18.44 | 13,551 |
| 2023-08-14 | $18.48 | $18.57 | $18.48 | $18.57 | $18.57 | 16,111 |
| 2023-08-11 | $18.49 | $18.49 | $18.40 | $18.43 | $18.43 | 20,766 |
| 2023-08-10 | $18.67 | $18.70 | $18.48 | $18.54 | $18.54 | 18,716 |
| 2023-08-09 | $18.65 | $18.67 | $18.50 | $18.55 | $18.55 | 16,217 |
| 2023-08-08 | $18.59 | $18.65 | $18.56 | $18.64 | $18.64 | 4,022 |
| 2023-08-07 | $18.70 | $18.76 | $18.67 | $18.76 | $18.76 | 18,633 |
| 2023-08-04 | $18.76 | $18.85 | $18.66 | $18.66 | $18.66 | 4,601 |
| 2023-08-03 | $18.75 | $18.84 | $18.75 | $18.83 | $18.83 | 17,368 |
| 2023-08-02 | $18.95 | $18.95 | $18.85 | $18.86 | $18.86 | 9,129 |
| 2023-08-01 | $19.12 | $19.16 | $19.07 | $19.14 | $19.14 | 24,045 |
| 2023-07-31 | $19.08 | $19.11 | $19.08 | $19.11 | $19.11 | 12,854 |
| 2023-07-28 | $19.10 | $19.10 | $19.09 | $19.10 | $19.10 | 1,166 |
| 2023-07-27 | $19.12 | $19.18 | $18.96 | $18.96 | $18.96 | 7,062 |
| 2023-07-26 | $19.02 | $19.09 | $18.97 | $19.02 | $19.02 | 20,259 |
| 2023-07-25 | $19.15 | $19.18 | $19.13 | $19.13 | $19.13 | 12,259 |
| 2023-07-24 | $19.01 | $19.07 | $19.01 | $19.04 | $19.04 | 31,082 |
| 2023-07-21 | $19.09 | $19.09 | $19.01 | $19.02 | $19.02 | 5,966 |
| 2023-07-20 | $19.09 | $19.10 | $18.96 | $19.00 | $19.00 | 15,961 |
| 2023-07-19 | $19.23 | $19.23 | $19.18 | $19.23 | $19.23 | 9,200 |
| 2023-07-18 | $19.11 | $19.22 | $19.11 | $19.19 | $19.19 | 6,395 |
| 2023-07-17 | $19.05 | $19.12 | $19.03 | $19.10 | $19.10 | 30,127 |
| 2023-07-14 | $19.03 | $19.03 | $18.97 | $18.98 | $18.98 | 10,851 |
| 2023-07-13 | $18.95 | $19.03 | $18.95 | $19.03 | $19.03 | 12,251 |
| 2023-07-12 | $18.87 | $18.90 | $18.86 | $18.86 | $18.86 | 28,584 |
| 2023-07-11 | $18.67 | $18.74 | $18.65 | $18.74 | $18.74 | 11,663 |
| 2023-07-10 | $18.58 | $18.66 | $18.58 | $18.65 | $18.65 | 23,067 |
| 2023-07-07 | $18.68 | $18.75 | $18.61 | $18.62 | $18.62 | 26,108 |
| 2023-07-06 | $18.57 | $18.67 | $18.57 | $18.67 | $18.67 | 37,552 |
| 2023-07-05 | $18.85 | $18.86 | $18.81 | $18.83 | $18.83 | 10,705 |
| 2023-07-03 | $18.93 | $18.95 | $18.90 | $18.92 | $18.92 | 23,457 |
| 2023-06-30 | $18.87 | $18.96 | $18.87 | $18.96 | $18.96 | 19,131 |
| 2023-06-29 | $18.66 | $18.69 | $18.66 | $18.69 | $18.69 | 10,719 |
| 2023-06-28 | $18.66 | $18.79 | $18.66 | $18.71 | $18.71 | 84,930 |
| 2023-06-27 | $18.62 | $18.75 | $18.62 | $18.75 | $18.75 | 25,693 |
| 2023-06-26 | $18.59 | $18.59 | $18.51 | $18.55 | $18.55 | 11,946 |
| 2023-06-23 | $18.56 | $18.58 | $18.52 | $18.52 | $18.52 | 15,705 |
| 2023-06-22 | $18.60 | $18.62 | $18.52 | $18.59 | $18.59 | 35,710 |
| 2023-06-21 | $18.77 | $18.77 | $18.59 | $18.63 | $18.63 | 32,710 |
| 2023-06-20 | $18.85 | $18.86 | $18.79 | $18.82 | $18.82 | 84,012 |
| 2023-06-16 | $18.93 | $18.95 | $18.85 | $18.85 | $18.85 | 19,873 |
| 2023-06-15 | $18.82 | $18.97 | $18.82 | $18.96 | $18.96 | 21,350 |
| 2023-06-14 | $18.82 | $18.85 | $18.74 | $18.81 | $18.81 | 11,059 |
| 2023-06-13 | $18.80 | $18.80 | $18.74 | $18.75 | $18.75 | 21,551 |
| 2023-06-12 | $18.71 | $18.82 | $18.71 | $18.82 | $18.82 | 10,243 |
| 2023-06-09 | $18.74 | $18.77 | $18.71 | $18.74 | $18.74 | 12,436 |
| 2023-06-08 | $18.67 | $18.74 | $18.67 | $18.74 | $18.74 | 19,440 |
| 2023-06-07 | $18.60 | $18.61 | $18.58 | $18.59 | $18.59 | 286,488 |
| 2023-06-06 | $18.73 | $18.74 | $18.72 | $18.74 | $18.74 | 9,333 |
| 2023-06-05 | $18.66 | $18.76 | $18.66 | $18.70 | $18.70 | 11,523 |
| 2023-06-02 | $18.75 | $18.75 | $18.70 | $18.72 | $18.72 | 45,487 |
| 2023-06-01 | $18.62 | $18.74 | $18.62 | $18.74 | $18.74 | 5,113 |
| 2023-05-31 | $18.58 | $18.64 | $18.57 | $18.61 | $18.61 | 61,920 |
| 2023-05-30 | $18.59 | $18.60 | $18.57 | $18.59 | $18.59 | 13,112 |
| 2023-05-26 | $18.36 | $18.51 | $18.36 | $18.51 | $18.51 | 9,725 |
| 2023-05-25 | $18.37 | $18.39 | $18.33 | $18.34 | $18.34 | 43,978 |
| 2023-05-24 | $18.41 | $18.41 | $18.32 | $18.38 | $18.38 | 21,518 |
| 2023-05-23 | $18.47 | $18.47 | $18.43 | $18.43 | $18.43 | 13,083 |
| 2023-05-22 | $18.53 | $18.54 | $18.48 | $18.51 | $18.51 | 13,507 |
| 2023-05-19 | $18.53 | $18.57 | $18.51 | $18.51 | $18.51 | 13,721 |
| 2023-05-18 | $18.54 | $18.56 | $18.52 | $18.55 | $18.55 | 13,284 |
| 2023-05-17 | $18.56 | $18.61 | $18.56 | $18.61 | $18.61 | 10,755 |
| 2023-05-16 | $18.56 | $18.57 | $18.54 | $18.55 | $18.55 | 27,106 |
| 2023-05-15 | $18.62 | $18.64 | $18.62 | $18.64 | $18.64 | 10,154 |
| 2023-05-12 | $18.76 | $18.76 | $18.67 | $18.68 | $18.68 | 17,876 |
| 2023-05-11 | $18.75 | $18.78 | $18.74 | $18.78 | $18.78 | 12,229 |
| 2023-05-10 | $18.68 | $18.75 | $18.67 | $18.75 | $18.75 | 22,287 |
| 2023-05-09 | $18.63 | $18.67 | $18.62 | $18.62 | $18.62 | 11,747 |
| 2023-05-08 | $18.65 | $18.68 | $18.63 | $18.64 | $18.64 | 51,189 |
| 2023-05-05 | $18.68 | $18.73 | $18.66 | $18.71 | $18.71 | 31,889 |
| 2023-05-04 | $18.70 | $18.71 | $18.67 | $18.69 | $18.69 | 5,003 |
| 2023-05-03 | $18.79 | $18.79 | $18.74 | $18.75 | $18.75 | 10,158 |
| 2023-05-02 | $18.62 | $18.74 | $18.62 | $18.74 | $18.74 | 6,723 |
| 2023-05-01 | $18.73 | $18.73 | $18.57 | $18.57 | $18.57 | 25,019 |
| 2023-04-28 | $18.77 | $18.79 | $18.75 | $18.79 | $18.79 | 14,035 |
| 2023-04-27 | $18.57 | $18.63 | $18.57 | $18.63 | $18.63 | 4,467 |
| 2023-04-26 | $18.70 | $18.70 | $18.56 | $18.58 | $18.58 | 25,126 |
| 2023-04-25 | $18.67 | $18.72 | $18.67 | $18.70 | $18.70 | 3,871 |
| 2023-04-24 | $18.63 | $18.67 | $18.62 | $18.67 | $18.67 | 20,713 |
| 2023-04-21 | $18.57 | $18.59 | $18.57 | $18.57 | $18.57 | 14,498 |
| 2023-04-20 | $18.62 | $18.65 | $18.57 | $18.62 | $18.62 | 70,808 |
| 2023-04-19 | $18.56 | $18.59 | $18.54 | $18.57 | $18.57 | 28,196 |
| 2023-04-18 | $18.62 | $18.63 | $18.60 | $18.61 | $18.61 | 32,429 |
| 2023-04-17 | $18.60 | $18.60 | $18.53 | $18.59 | $18.59 | 40,053 |
| 2023-04-14 | $18.66 | $18.69 | $18.60 | $18.67 | $18.67 | 98,392 |
| 2023-04-13 | $18.71 | $18.81 | $18.71 | $18.80 | $18.80 | 9,493,111 |
| 2023-04-12 | $18.72 | $18.73 | $18.70 | $18.72 | $18.72 | 41,110 |
| 2023-04-11 | $18.72 | $18.73 | $18.70 | $18.71 | $18.71 | 38,242 |
| 2023-04-10 | $18.72 | $18.73 | $18.70 | $18.71 | $18.71 | 41,579 |
| 2023-04-06 | $18.72 | $18.74 | $18.71 | $18.71 | $18.71 | 49,500 |
| 2023-04-05 | $18.71 | $18.73 | $18.71 | $18.73 | $18.73 | 23,906 |
| 2023-04-04 | $18.71 | $18.72 | $18.70 | $18.70 | $18.70 | 38,078 |
| 2023-04-03 | $18.68 | $18.72 | $18.68 | $18.72 | $18.72 | 27,824 |
| 2023-03-31 | $18.70 | $18.71 | $18.69 | $18.71 | $18.71 | 24,716 |
| 2023-03-30 | $18.70 | $18.72 | $18.70 | $18.70 | $18.70 | 46,428 |
| 2023-03-29 | $18.70 | $18.72 | $18.69 | $18.69 | $18.69 | 29,843 |
| 2023-03-28 | $18.71 | $18.71 | $18.68 | $18.69 | $18.69 | 37,311 |
| 2023-03-27 | $18.69 | $18.71 | $18.69 | $18.70 | $18.70 | 47,252 |
| 2023-03-24 | $18.70 | $18.71 | $18.69 | $18.71 | $18.71 | 47,095 |
| 2023-03-23 | $18.69 | $18.71 | $18.69 | $18.71 | $18.71 | 24,623 |
| 2023-03-22 | $18.69 | $18.69 | $18.68 | $18.69 | $18.69 | 59,286 |
| 2023-03-21 | $18.69 | $18.70 | $18.68 | $18.69 | $18.69 | 54,749 |
| 2023-03-20 | $18.68 | $18.70 | $18.68 | $18.70 | $18.70 | 30,328 |
| 2023-03-17 | $18.68 | $18.70 | $18.66 | $18.69 | $18.69 | 60,121 |
| 2023-03-16 | $18.67 | $18.69 | $18.66 | $18.69 | $18.69 | 37,302 |
| 2023-03-15 | $18.67 | $18.69 | $18.66 | $18.69 | $18.69 | 37,049 |
| 2023-03-14 | $18.67 | $18.68 | $18.66 | $18.67 | $18.67 | 25,389 |
| 2023-03-13 | $18.65 | $18.69 | $18.65 | $18.66 | $18.66 | 95,265 |
| 2023-03-10 | $18.65 | $18.66 | $18.64 | $18.66 | $18.66 | 55,252 |
| 2023-03-09 | $18.62 | $18.66 | $18.62 | $18.63 | $18.63 | 46,948 |
| 2023-03-08 | $18.63 | $18.66 | $18.62 | $18.63 | $18.63 | 60,107 |
| 2023-03-07 | $18.63 | $18.65 | $18.62 | $18.65 | $18.65 | 30,257 |
| 2023-03-06 | $18.63 | $18.65 | $18.61 | $18.63 | $18.63 | 31,432 |
| 2023-03-03 | $18.63 | $18.65 | $18.63 | $18.65 | $18.65 | 19,542 |
| 2023-03-02 | $18.62 | $18.65 | $18.62 | $18.65 | $18.65 | 29,326 |
| 2023-03-01 | $18.62 | $18.64 | $18.61 | $18.62 | $18.62 | 55,242 |
| 2023-02-28 | $18.66 | $18.66 | $18.62 | $18.65 | $18.65 | 39,658 |
| 2023-02-27 | $18.61 | $18.66 | $18.61 | $18.61 | $18.61 | 42,809 |
| 2023-02-24 | $18.61 | $18.64 | $18.61 | $18.63 | $18.63 | 29,480 |
| 2023-02-23 | $18.63 | $18.65 | $18.60 | $18.61 | $18.61 | 63,579 |
| 2023-02-22 | $18.74 | $18.76 | $18.62 | $18.64 | $18.64 | 30,623 |
| 2023-02-21 | $18.88 | $18.90 | $18.67 | $18.68 | $18.68 | 92,247 |
| 2023-02-17 | $19.00 | $19.04 | $18.95 | $19.02 | $19.02 | 38,289 |
| 2023-02-16 | $18.99 | $19.11 | $18.89 | $18.98 | $18.98 | 46,745 |
| 2023-02-15 | $19.05 | $19.14 | $19.04 | $19.14 | $19.14 | 41,569 |
| 2023-02-14 | $19.29 | $19.29 | $19.05 | $19.10 | $19.10 | 54,121 |
| 2023-02-13 | $19.20 | $19.22 | $19.16 | $19.20 | $19.20 | 98,627 |
| 2023-02-10 | $18.93 | $19.11 | $18.93 | $19.08 | $19.08 | 32,460 |
| 2023-02-09 | $19.28 | $19.28 | $18.91 | $18.92 | $18.92 | 92,021 |
| 2023-02-08 | $19.21 | $19.21 | $19.09 | $19.15 | $19.15 | 32,714 |
| 2023-02-07 | $19.29 | $19.35 | $19.11 | $19.29 | $19.29 | 4,839,480 |
| 2023-02-06 | $19.34 | $19.40 | $19.28 | $19.33 | $19.33 | 24,614 |
| 2023-02-03 | $19.38 | $19.70 | $19.38 | $19.47 | $19.47 | 14,294 |
| 2023-02-02 | $19.45 | $19.69 | $19.45 | $19.63 | $19.63 | 33,247 |
| 2023-02-01 | $18.94 | $19.33 | $18.94 | $19.30 | $19.30 | 34,282 |
| 2023-01-31 | $18.88 | $18.99 | $18.87 | $18.99 | $18.99 | 51,047 |
| 2023-01-30 | $18.90 | $18.94 | $18.75 | $18.75 | $18.75 | 64,877 |
| 2023-01-27 | $18.87 | $19.10 | $18.87 | $19.01 | $19.01 | 64,013 |
| 2023-01-26 | $18.88 | $18.97 | $18.76 | $18.97 | $18.97 | 42,006 |
| 2023-01-25 | $18.59 | $18.77 | $18.49 | $18.75 | $18.75 | 27,462 |
| 2023-01-24 | $18.69 | $18.84 | $18.69 | $18.79 | $18.79 | 58,531 |
| 2023-01-23 | $18.64 | $18.86 | $18.64 | $18.77 | $18.77 | 105,347 |
| 2023-01-20 | $18.23 | $18.49 | $18.23 | $18.48 | $18.48 | 39,496 |
| 2023-01-19 | $18.19 | $18.27 | $18.11 | $18.14 | $18.14 | 35,952 |
| 2023-01-18 | $18.71 | $18.72 | $18.35 | $18.35 | $18.35 | 33,754 |
| 2023-01-17 | $18.56 | $18.66 | $18.51 | $18.54 | $18.54 | 62,098 |
| 2023-01-13 | $18.36 | $18.58 | $18.36 | $18.55 | $18.55 | 33,259 |
| 2023-01-12 | $18.48 | $18.58 | $18.42 | $18.56 | $18.56 | 73,201 |
| 2023-01-11 | $18.26 | $18.42 | $18.22 | $18.40 | $18.40 | 13,462 |
| 2023-01-10 | $17.99 | $18.20 | $17.99 | $18.18 | $18.18 | 5,420,492 |
| 2023-01-09 | $18.25 | $18.28 | $18.16 | $18.16 | $18.16 | 61,167 |
| 2023-01-06 | $17.85 | $18.29 | $17.85 | $18.25 | $18.25 | 29,418 |
| 2023-01-05 | $18.27 | $18.30 | $18.25 | $18.27 | $18.27 | 48,998 |
| 2023-01-04 | $18.25 | $18.29 | $18.24 | $18.24 | $18.24 | 34,378 |
| 2023-01-03 | $18.24 | $18.29 | $18.24 | $18.25 | $18.25 | 39,756 |
| 2022-12-30 | $18.27 | $18.29 | $18.23 | $18.27 | $18.27 | 156,641 |
| 2022-12-29 | $18.26 | $18.32 | $18.26 | $18.29 | $18.29 | 86,358 |
| 2022-12-28 | $18.31 | $18.31 | $18.14 | $18.16 | $18.16 | 30,740 |
| 2022-12-27 | $18.33 | $18.33 | $18.27 | $18.30 | $18.30 | 34,593 |
| 2022-12-23 | $18.31 | $18.45 | $18.31 | $18.45 | $18.26 | 59,076 |
| 2022-12-22 | $18.32 | $18.39 | $18.20 | $18.36 | $18.36 | 53,216 |
| 2022-12-21 | $18.41 | $18.50 | $18.41 | $18.45 | $18.45 | 12,821 |
| 2022-12-20 | $18.31 | $18.40 | $18.30 | $18.36 | $18.36 | 4,700,693 |
| 2022-12-19 | $18.42 | $18.42 | $18.23 | $18.31 | $18.31 | 27,769 |
| 2022-12-16 | $18.48 | $18.51 | $18.34 | $18.42 | $18.42 | 207,877 |
| 2022-12-15 | $18.73 | $18.73 | $18.55 | $18.59 | $18.59 | 21,015 |
| 2022-12-14 | $19.29 | $19.47 | $19.10 | $19.17 | $19.17 | 61,417 |
| 2022-12-13 | $19.74 | $19.74 | $19.19 | $19.32 | $19.32 | 44,704 |
| 2022-12-12 | $18.89 | $19.15 | $18.88 | $19.14 | $19.14 | 28,981 |
| 2022-12-09 | $18.98 | $19.04 | $18.81 | $18.81 | $18.81 | 49,704 |
| 2022-12-08 | $18.82 | $19.01 | $18.82 | $18.97 | $18.97 | 38,046 |
| 2022-12-07 | $18.90 | $18.90 | $18.73 | $18.76 | $18.76 | 40,739 |
| 2022-12-06 | $18.96 | $18.96 | $18.72 | $18.82 | $18.82 | 29,450 |
| 2022-12-05 | $19.35 | $19.35 | $19.07 | $19.13 | $19.13 | 41,518 |
| 2022-12-02 | $19.23 | $19.56 | $19.23 | $19.48 | $19.48 | 30,140 |
| 2022-12-01 | $19.51 | $19.57 | $19.40 | $19.50 | $19.50 | 43,329 |
| 2022-11-30 | $18.85 | $19.44 | $18.76 | $19.44 | $19.44 | 89,215 |
| 2022-11-29 | $18.90 | $18.90 | $18.75 | $18.86 | $18.86 | 30,418 |
| 2022-11-28 | $19.11 | $19.11 | $18.82 | $18.90 | $18.90 | 35,860 |
| 2022-11-25 | $19.15 | $19.27 | $19.15 | $19.22 | $19.22 | 30,946 |
| 2022-11-23 | $19.25 | $19.30 | $19.14 | $19.26 | $19.26 | 38,703 |
| 2022-11-22 | $18.92 | $19.14 | $18.92 | $19.14 | $19.14 | 50,236 |
| 2022-11-21 | $18.87 | $18.91 | $18.82 | $18.87 | $18.87 | 49,410 |
| 2022-11-18 | $19.03 | $19.03 | $18.84 | $18.96 | $18.96 | 49,520 |
| 2022-11-17 | $18.71 | $18.91 | $18.67 | $18.91 | $18.91 | 119,782 |
| 2022-11-16 | $19.01 | $19.03 | $18.91 | $18.94 | $18.94 | 78,042 |
| 2022-11-15 | $19.27 | $19.33 | $19.00 | $19.17 | $19.17 | 97,399 |
| 2022-11-14 | $19.02 | $19.23 | $18.99 | $18.99 | $18.99 | 9,358,717 |
| 2022-11-11 | $18.71 | $19.16 | $18.71 | $19.09 | $19.09 | 45,194 |
| 2022-11-10 | $18.65 | $18.68 | $18.65 | $18.67 | $18.67 | 8,978 |
| 2022-11-09 | $18.65 | $18.67 | $18.65 | $18.66 | $18.66 | 5,871 |
| 2022-11-08 | $18.66 | $18.66 | $18.65 | $18.65 | $18.65 | 11,978 |
| 2022-11-07 | $18.66 | $18.66 | $18.65 | $18.65 | $18.65 | 9,070 |
| 2022-11-04 | $18.65 | $18.66 | $18.65 | $18.65 | $18.65 | 6,168 |
| 2022-11-03 | $18.65 | $18.66 | $18.65 | $18.65 | $18.65 | 7,537 |
| 2022-11-02 | $18.64 | $18.66 | $18.64 | $18.66 | $18.66 | 17,859 |
| 2022-11-01 | $18.64 | $18.65 | $18.64 | $18.65 | $18.65 | 16,909 |
| 2022-10-31 | $18.65 | $18.65 | $18.63 | $18.64 | $18.64 | 8,090 |
| 2022-10-28 | $18.65 | $18.66 | $18.63 | $18.64 | $18.64 | 12,121 |
| 2022-10-27 | $18.65 | $18.66 | $18.63 | $18.66 | $18.66 | 9,070 |
| 2022-10-26 | $18.63 | $18.66 | $18.63 | $18.66 | $18.66 | 12,528 |
| 2022-10-25 | $18.64 | $18.64 | $18.63 | $18.64 | $18.64 | 5,733 |
| 2022-10-24 | $18.64 | $18.64 | $18.63 | $18.64 | $18.64 | 6,325 |
| 2022-10-21 | $18.62 | $18.64 | $18.62 | $18.63 | $18.63 | 9,869 |
| 2022-10-20 | $18.64 | $18.65 | $18.62 | $18.63 | $18.63 | 7,920 |
| 2022-10-19 | $18.64 | $18.65 | $18.63 | $18.65 | $18.65 | 10,698 |
| 2022-10-18 | $18.64 | $18.65 | $18.62 | $18.65 | $18.65 | 9,310 |
| 2022-10-17 | $18.62 | $18.65 | $18.62 | $18.64 | $18.64 | 7,200 |
| 2022-10-14 | $18.63 | $18.65 | $18.62 | $18.65 | $18.65 | 12,013 |
| 2022-10-13 | $18.63 | $18.64 | $18.62 | $18.64 | $18.64 | 10,782 |
| 2022-10-12 | $18.62 | $18.65 | $18.62 | $18.65 | $18.65 | 14,588 |
| 2022-10-11 | $18.62 | $18.65 | $18.62 | $18.64 | $18.64 | 11,193 |
| 2022-10-10 | $18.63 | $18.65 | $18.62 | $18.64 | $18.64 | 3,203 |
| 2022-10-07 | $18.62 | $18.64 | $18.62 | $18.64 | $18.64 | 11,939 |
| 2022-10-06 | $18.62 | $18.63 | $18.62 | $18.62 | $18.62 | 5,425 |
| 2022-10-05 | $18.62 | $18.65 | $18.61 | $18.64 | $18.64 | 25,300 |
| 2022-10-04 | $18.62 | $18.64 | $18.61 | $18.64 | $18.64 | 10,791 |
| 2022-10-03 | $18.64 | $18.64 | $18.61 | $18.61 | $18.61 | 4,387 |
| 2022-09-30 | $18.62 | $18.63 | $18.60 | $18.63 | $18.63 | 31,613 |
| 2022-09-29 | $18.59 | $18.63 | $18.59 | $18.63 | $18.63 | 4,181 |
| 2022-09-28 | $18.62 | $18.63 | $18.60 | $18.63 | $18.63 | 5,914 |
| 2022-09-27 | $18.60 | $18.64 | $18.60 | $18.61 | $18.61 | 14,828 |
| 2022-09-26 | $18.63 | $18.63 | $18.60 | $18.61 | $18.61 | 5,116 |
| 2022-09-23 | $18.61 | $18.62 | $18.61 | $18.61 | $18.61 | 8,755 |
| 2022-09-22 | $18.61 | $18.62 | $18.60 | $18.61 | $18.61 | 5,584 |
| 2022-09-21 | $18.58 | $18.62 | $18.58 | $18.62 | $18.62 | 10,327 |
| 2022-09-20 | $18.61 | $18.62 | $18.60 | $18.62 | $18.62 | 8,420 |
| 2022-09-19 | $18.60 | $18.62 | $18.60 | $18.62 | $18.62 | 6,055 |
| 2022-09-16 | $18.59 | $18.62 | $18.59 | $18.61 | $18.61 | 20,910 |
| 2022-09-15 | $18.62 | $18.62 | $18.60 | $18.61 | $18.61 | 11,836 |
| 2022-09-14 | $18.61 | $18.62 | $18.60 | $18.61 | $18.61 | 9,404 |
| 2022-09-13 | $18.60 | $18.63 | $18.60 | $18.62 | $18.62 | 13,416 |
| 2022-09-12 | $18.62 | $18.63 | $18.61 | $18.61 | $18.61 | 13,924 |
| 2022-09-09 | $18.64 | $18.64 | $18.61 | $18.61 | $18.61 | 8,874 |
| 2022-09-08 | $18.62 | $18.64 | $18.61 | $18.64 | $18.64 | 22,389 |
| 2022-09-07 | $18.62 | $18.63 | $18.61 | $18.61 | $18.61 | 33,670 |
| 2022-09-06 | $18.59 | $18.63 | $18.59 | $18.61 | $18.61 | 7,908 |
| 2022-09-02 | $18.67 | $18.70 | $18.61 | $18.62 | $18.62 | 19,219 |
| 2022-09-01 | $18.56 | $18.62 | $18.56 | $18.62 | $18.62 | 46,477 |
| 2022-08-31 | $18.69 | $18.69 | $18.61 | $18.62 | $18.62 | 20,638 |
| 2022-08-30 | $18.70 | $18.70 | $18.67 | $18.68 | $18.68 | 36,353 |
| 2022-08-29 | $18.75 | $18.79 | $18.72 | $18.74 | $18.74 | 83,952 |
| 2022-08-26 | $18.91 | $18.91 | $18.78 | $18.78 | $18.78 | 445,286 |
| 2022-08-25 | $18.86 | $18.91 | $18.86 | $18.91 | $18.91 | 11,694,898 |
| 2022-08-24 | $18.84 | $18.87 | $18.82 | $18.84 | $18.84 | 525,817 |
| 2022-08-23 | $19.06 | $19.12 | $18.79 | $18.87 | $18.87 | 34,582 |
| 2022-08-22 | $19.16 | $19.16 | $18.99 | $18.99 | $18.99 | 48,880 |
| 2022-08-19 | $19.63 | $19.63 | $19.40 | $19.42 | $19.42 | 68,022 |
| 2022-08-18 | $19.68 | $19.79 | $19.68 | $19.72 | $19.72 | 76,126 |
| 2022-08-17 | $19.70 | $19.78 | $19.61 | $19.67 | $19.67 | 68,508 |
| 2022-08-16 | $19.84 | $19.97 | $19.79 | $19.89 | $19.89 | 78,273 |
| 2022-08-15 | $19.87 | $19.94 | $19.83 | $19.92 | $19.92 | 78,936 |
| 2022-08-12 | $19.66 | $19.80 | $19.61 | $19.80 | $19.80 | 53,137 |
| 2022-08-11 | $19.71 | $19.73 | $19.50 | $19.53 | $19.53 | 35,583 |
| 2022-08-10 | $19.52 | $19.59 | $19.49 | $19.57 | $19.57 | 139,670 |
| 2022-08-09 | $19.18 | $19.25 | $19.14 | $19.20 | $19.20 | 53,572 |
| 2022-08-08 | $19.51 | $19.53 | $19.34 | $19.39 | $19.39 | 44,206 |
| 2022-08-05 | $19.47 | $19.47 | $19.36 | $19.44 | $19.44 | 75,798 |
| 2022-08-04 | $19.51 | $19.59 | $19.50 | $19.57 | $19.57 | 149,851 |
| 2022-08-03 | $19.24 | $19.54 | $19.24 | $19.54 | $19.54 | 12,045,371 |
| 2022-08-02 | $19.26 | $19.26 | $19.20 | $19.20 | $19.20 | 6,076 |
| 2022-08-01 | $19.26 | $19.28 | $19.26 | $19.27 | $19.27 | 29,357 |
| 2022-07-29 | $19.27 | $19.30 | $19.27 | $19.29 | $19.29 | 29,229 |
| 2022-07-28 | $19.20 | $19.27 | $19.19 | $19.27 | $19.27 | 21,987 |
| 2022-07-27 | $19.06 | $19.19 | $19.06 | $19.15 | $19.15 | 23,306 |
| 2022-07-26 | $19.12 | $19.12 | $19.08 | $19.09 | $19.09 | 13,899 |
| 2022-07-25 | $19.10 | $19.10 | $19.07 | $19.08 | $19.08 | 8,451 |
| 2022-07-22 | $19.13 | $19.13 | $19.06 | $19.08 | $19.08 | 18,947 |
| 2022-07-21 | $19.02 | $19.08 | $18.98 | $19.08 | $19.08 | 23,544 |
| 2022-07-20 | $19.00 | $19.02 | $18.98 | $19.00 | $19.00 | 29,571 |
| 2022-07-19 | $18.92 | $19.00 | $18.92 | $19.00 | $19.00 | 20,077 |
| 2022-07-18 | $18.98 | $19.01 | $18.93 | $18.94 | $18.94 | 18,028 |
| 2022-07-15 | $18.93 | $18.99 | $18.93 | $18.98 | $18.98 | 24,550 |
| 2022-07-14 | $18.84 | $18.93 | $18.84 | $18.91 | $18.91 | 26,008 |
| 2022-07-13 | $18.88 | $18.98 | $18.88 | $18.95 | $18.95 | 21,319 |
| 2022-07-12 | $19.02 | $19.02 | $18.96 | $18.97 | $18.97 | 27,007 |
| 2022-07-11 | $19.03 | $19.05 | $19.01 | $19.01 | $19.01 | 22,130 |
| 2022-07-08 | $19.01 | $19.04 | $19.01 | $19.03 | $19.03 | 44,405 |
| 2022-07-07 | $19.04 | $19.05 | $19.02 | $19.03 | $19.03 | 97,682 |
| 2022-07-06 | $19.02 | $19.02 | $18.97 | $19.01 | $19.01 | 21,649 |
| 2022-07-05 | $19.02 | $19.05 | $18.99 | $19.03 | $19.03 | 14,730 |
| 2022-07-01 | $19.03 | $19.09 | $19.02 | $19.07 | $19.07 | 29,517 |
| 2022-06-30 | $18.95 | $19.00 | $18.95 | $18.98 | $18.98 | 43,600 |
| 2022-06-29 | $18.98 | $19.01 | $18.96 | $18.99 | $18.99 | 44,404 |
| 2022-06-28 | $19.08 | $19.08 | $18.97 | $18.99 | $18.99 | 38,745 |
| 2022-06-27 | $19.02 | $19.06 | $19.01 | $19.01 | $19.01 | 35,870 |
| 2022-06-24 | $19.04 | $19.07 | $19.02 | $19.04 | $19.04 | 20,687 |
| 2022-06-23 | $18.97 | $18.99 | $18.93 | $18.95 | $18.95 | 52,675 |
| 2022-06-22 | $18.86 | $18.96 | $18.86 | $18.94 | $18.94 | 40,397 |
| 2022-06-21 | $18.85 | $18.92 | $18.85 | $18.89 | $18.89 | 64,163 |
| 2022-06-17 | $18.87 | $18.87 | $18.82 | $18.83 | $18.83 | 50,545 |
| 2022-06-16 | $18.81 | $18.86 | $18.80 | $18.86 | $18.86 | 26,778 |
| 2022-06-15 | $18.92 | $19.00 | $18.88 | $18.94 | $18.94 | 64,218 |
| 2022-06-14 | $18.90 | $18.95 | $18.82 | $18.87 | $18.87 | 77,722 |
| 2022-06-13 | $19.03 | $19.04 | $18.93 | $18.96 | $18.96 | 33,832 |
| 2022-06-10 | $19.20 | $19.24 | $19.20 | $19.22 | $19.22 | 28,256 |
| 2022-06-09 | $19.37 | $19.38 | $19.30 | $19.30 | $19.30 | 28,005 |
| 2022-06-08 | $19.43 | $19.43 | $19.38 | $19.38 | $19.38 | 14,120 |
| 2022-06-07 | $19.39 | $19.46 | $19.39 | $19.45 | $19.45 | 39,267 |
| 2022-06-06 | $19.43 | $19.45 | $19.38 | $19.38 | $19.38 | 19,496 |
| 2022-06-03 | $19.43 | $19.43 | $19.40 | $19.41 | $19.41 | 30,783 |
| 2022-06-02 | $19.42 | $19.47 | $19.42 | $19.47 | $19.47 | 39,676 |
| 2022-06-01 | $19.50 | $19.51 | $19.41 | $19.44 | $19.44 | 61,188 |
| 2022-05-31 | $19.49 | $19.52 | $19.48 | $19.49 | $19.49 | 30,985 |
| 2022-05-27 | $19.59 | $19.59 | $19.56 | $19.59 | $19.59 | 52,259 |
| 2022-05-26 | $19.51 | $19.57 | $19.51 | $19.53 | $19.53 | 471,499 |
| 2022-05-25 | $19.53 | $19.54 | $19.50 | $19.52 | $19.52 | 21,594 |
| 2022-05-24 | $19.35 | $19.50 | $19.35 | $19.49 | $19.49 | 54,954 |
| 2022-05-23 | $19.40 | $19.40 | $19.36 | $19.37 | $19.37 | 23,508 |
| 2022-05-20 | $19.32 | $19.40 | $19.32 | $19.39 | $19.39 | 46,161 |
| 2022-05-19 | $19.32 | $19.38 | $19.32 | $19.35 | $19.35 | 258,421 |
| 2022-05-18 | $19.24 | $19.32 | $19.24 | $19.26 | $19.26 | 33,156 |
| 2022-05-17 | $19.35 | $19.35 | $19.30 | $19.30 | $19.30 | 70,381 |
| 2022-05-16 | $19.31 | $19.39 | $19.29 | $19.31 | $19.31 | 41,736 |
| 2022-05-13 | $19.35 | $19.37 | $19.32 | $19.33 | $19.33 | 31,111 |
| 2022-05-12 | $19.34 | $19.40 | $19.32 | $19.38 | $19.38 | 113,822 |
| 2022-05-11 | $19.36 | $19.37 | $19.11 | $19.31 | $19.31 | 17,268,943 |
| 2022-05-10 | $19.50 | $19.50 | $19.32 | $19.39 | $19.39 | 202,621 |
| 2022-05-09 | $19.53 | $19.53 | $19.34 | $19.36 | $19.36 | 161,586 |
| 2022-05-06 | $19.67 | $19.74 | $19.58 | $19.66 | $19.66 | 172,502 |
| 2022-05-05 | $20.01 | $20.01 | $19.68 | $19.78 | $19.78 | 200,585 |
| 2022-05-04 | $19.83 | $20.12 | $19.70 | $20.12 | $20.12 | 94,707 |
| 2022-05-03 | $19.87 | $20.00 | $19.84 | $19.85 | $19.85 | 252,094 |
| 2022-05-02 | $19.81 | $19.88 | $19.61 | $19.78 | $19.78 | 219,526 |
| 2022-04-29 | $20.25 | $20.25 | $19.96 | $19.96 | $19.96 | 143,737 |
| 2022-04-28 | $20.28 | $20.33 | $20.10 | $20.32 | $20.32 | 13,313,006 |
| 2022-04-27 | $20.15 | $20.53 | $20.14 | $20.18 | $20.18 | 59,210 |
| 2022-04-26 | $20.68 | $20.68 | $20.09 | $20.09 | $20.09 | 78,671 |
| 2022-04-25 | $20.58 | $20.90 | $20.40 | $20.90 | $20.90 | 89,343 |
| 2022-04-22 | $21.01 | $21.01 | $20.59 | $20.59 | $20.59 | 70,606 |
| 2022-04-21 | $21.85 | $21.85 | $21.12 | $21.16 | $21.16 | 41,049 |
| 2022-04-20 | $21.84 | $21.85 | $21.54 | $21.57 | $21.57 | 132,355 |
| 2022-04-19 | $21.26 | $21.81 | $21.26 | $21.80 | $21.80 | 70,978 |
| 2022-04-18 | $21.22 | $21.47 | $21.17 | $21.32 | $21.32 | 100,845 |
| 2022-04-14 | $21.60 | $21.60 | $21.31 | $21.31 | $21.31 | 56,647 |
| 2022-04-13 | $21.54 | $21.89 | $21.54 | $21.83 | $21.83 | 63,049 |
| 2022-04-12 | $21.76 | $21.92 | $21.35 | $21.43 | $21.43 | 54,759 |
| 2022-04-11 | $21.74 | $21.75 | $21.49 | $21.51 | $21.51 | 51,501 |
| 2022-04-08 | $22.21 | $22.27 | $21.98 | $21.99 | $21.99 | 56,071 |
| 2022-04-07 | $22.26 | $22.44 | $22.06 | $22.35 | $22.35 | 50,556 |
| 2022-04-06 | $22.27 | $22.43 | $22.14 | $22.29 | $22.29 | 42,806 |
| 2022-04-05 | $23.13 | $23.13 | $22.80 | $22.83 | $22.83 | 38,679 |
| 2022-04-04 | $23.15 | $23.37 | $23.15 | $23.37 | $23.37 | 42,315 |
| 2022-04-01 | $22.96 | $22.97 | $22.75 | $22.91 | $22.91 | 50,937 |
| 2022-03-31 | $23.28 | $23.29 | $22.96 | $22.97 | $22.97 | 99,014 |
| 2022-03-30 | $23.53 | $23.53 | $23.23 | $23.23 | $23.23 | 10,619,020 |
| 2022-03-29 | $23.54 | $23.59 | $23.49 | $23.59 | $23.59 | 27,122 |
| 2022-03-28 | $23.41 | $23.44 | $23.34 | $23.42 | $23.42 | 40,287 |
| 2022-03-25 | $23.36 | $23.36 | $23.26 | $23.32 | $23.32 | 48,998 |
| 2022-03-24 | $23.34 | $23.46 | $23.33 | $23.43 | $23.43 | 49,405 |
| 2022-03-23 | $23.29 | $23.40 | $23.25 | $23.40 | $23.40 | 48,184 |
| 2022-03-22 | $23.31 | $23.37 | $23.31 | $23.36 | $23.36 | 79,598 |
| 2022-03-21 | $23.60 | $23.61 | $23.39 | $23.45 | $23.45 | 42,715 |
| 2022-03-18 | $23.58 | $23.71 | $23.58 | $23.70 | $23.70 | 65,181 |
| 2022-03-17 | $23.42 | $23.57 | $23.42 | $23.53 | $23.53 | 69,875 |
| 2022-03-16 | $23.31 | $23.39 | $23.05 | $23.39 | $23.39 | 70,444 |
| 2022-03-15 | $23.11 | $23.18 | $23.08 | $23.14 | $23.14 | 67,642 |
| 2022-03-14 | $23.17 | $23.24 | $23.02 | $23.02 | $23.02 | 63,562 |
| 2022-03-11 | $23.45 | $23.45 | $23.31 | $23.31 | $23.31 | 51,572 |
| 2022-03-10 | $23.28 | $23.41 | $23.28 | $23.41 | $23.41 | 91,305 |
| 2022-03-09 | $23.51 | $23.60 | $23.50 | $23.53 | $23.53 | 58,708 |
| 2022-03-08 | $23.53 | $23.66 | $23.53 | $23.53 | $23.53 | 63,651 |
| 2022-03-07 | $23.83 | $23.90 | $23.75 | $23.79 | $23.79 | 37,670 |
| 2022-03-04 | $23.81 | $23.96 | $23.81 | $23.96 | $23.96 | 56,632 |
| 2022-03-03 | $23.69 | $23.77 | $23.68 | $23.72 | $23.72 | 55,296 |
| 2022-03-02 | $23.79 | $23.80 | $23.63 | $23.63 | $23.63 | 41,446 |
| 2022-03-01 | $23.83 | $23.88 | $23.81 | $23.87 | $23.87 | 49,562 |
| 2022-02-28 | $23.58 | $23.75 | $23.57 | $23.71 | $23.71 | 58,585 |
| 2022-02-25 | $23.26 | $23.52 | $23.26 | $23.52 | $23.52 | 75,959 |
| 2022-02-24 | $23.19 | $23.27 | $23.14 | $23.24 | $23.24 | 101,177 |
| 2022-02-23 | $23.29 | $23.33 | $23.14 | $23.14 | $23.14 | 84,157 |
| 2022-02-22 | $23.34 | $23.38 | $23.29 | $23.37 | $23.37 | 69,783 |
| 2022-02-18 | $23.43 | $23.44 | $23.32 | $23.37 | $23.37 | 57,208 |
| 2022-02-17 | $23.41 | $23.46 | $23.34 | $23.37 | $23.37 | 66,288 |
| 2022-02-16 | $23.37 | $23.45 | $23.31 | $23.45 | $23.45 | 74,364 |
| 2022-02-15 | $23.37 | $23.40 | $23.30 | $23.34 | $23.34 | 57,972 |
| 2022-02-14 | $23.41 | $23.41 | $23.37 | $23.37 | $23.37 | 94,554 |
| 2022-02-11 | $23.54 | $23.62 | $23.47 | $23.60 | $23.60 | 94,347 |
| 2022-02-10 | $23.70 | $23.78 | $23.51 | $23.51 | $23.51 | 74,425 |
| 2022-02-09 | $23.83 | $23.91 | $23.81 | $23.86 | $23.86 | 44,572 |
| 2022-02-08 | $23.55 | $23.71 | $23.55 | $23.71 | $23.71 | 20,745 |
| 2022-02-07 | $23.64 | $23.75 | $23.64 | $23.68 | $23.68 | 61,291 |
| 2022-02-04 | $23.75 | $23.75 | $23.61 | $23.68 | $23.68 | 48,013 |
| 2022-02-03 | $23.79 | $23.91 | $23.79 | $23.86 | $23.86 | 48,872 |
| 2022-02-02 | $23.93 | $24.08 | $23.89 | $24.00 | $24.00 | 42,011 |
| 2022-02-01 | $23.82 | $23.87 | $23.76 | $23.87 | $23.87 | 119,265 |
| 2022-01-31 | $23.77 | $23.87 | $23.74 | $23.84 | $23.84 | 76,370 |
| 2022-01-28 | $23.50 | $23.79 | $23.44 | $23.79 | $23.79 | 58,186 |
| 2022-01-27 | $23.86 | $23.86 | $23.53 | $23.60 | $23.60 | 6,443,256 |
| 2022-01-26 | $24.04 | $24.17 | $23.36 | $23.58 | $23.58 | 91,423 |
| 2022-01-25 | $23.52 | $23.82 | $23.32 | $23.47 | $23.47 | 42,794 |
| 2022-01-24 | $23.39 | $24.09 | $22.86 | $24.09 | $24.09 | 135,914 |
| 2022-01-21 | $24.47 | $24.47 | $23.96 | $23.96 | $23.96 | 33,708 |
| 2022-01-20 | $25.10 | $25.34 | $24.52 | $24.52 | $24.52 | 41,606 |
| 2022-01-19 | $25.32 | $25.34 | $24.86 | $24.86 | $24.86 | 70,066 |
| 2022-01-18 | $25.43 | $25.51 | $25.15 | $25.15 | $25.15 | 65,636 |
| 2022-01-14 | $25.43 | $25.81 | $25.43 | $25.81 | $25.81 | 63,734 |
| 2022-01-13 | $26.50 | $26.52 | $25.59 | $25.61 | $25.61 | 86,143 |
| 2022-01-12 | $26.41 | $26.55 | $26.26 | $26.32 | $26.32 | 58,977 |
| 2022-01-11 | $25.72 | $26.25 | $25.72 | $26.25 | $26.25 | 59,137 |
| 2022-01-10 | $25.72 | $25.90 | $25.19 | $25.90 | $25.90 | 38,897 |
| 2022-01-07 | $26.10 | $26.18 | $25.74 | $25.82 | $25.82 | 69,672 |
| 2022-01-06 | $26.07 | $26.31 | $25.79 | $26.14 | $26.14 | 92,371 |
| 2022-01-05 | $26.84 | $26.89 | $26.16 | $26.16 | $26.16 | 53,171 |
| 2022-01-04 | $27.43 | $27.43 | $26.85 | $27.05 | $27.05 | 68,180 |
| 2022-01-03 | $27.34 | $27.42 | $27.10 | $27.41 | $27.41 | 117,898 |
| 2021-12-31 | $27.30 | $27.34 | $27.16 | $27.16 | $27.16 | 30,817 |
| 2021-12-30 | $27.40 | $27.53 | $27.33 | $27.33 | $27.33 | 57,248 |
| 2021-12-29 | $27.52 | $27.53 | $27.38 | $27.46 | $27.43 | 91,908 |
| 2021-12-28 | $27.66 | $27.66 | $27.43 | $27.46 | $27.43 | 66,590 |
| 2021-12-27 | $27.18 | $27.61 | $27.18 | $27.61 | $27.58 | 52,352 |
| 2021-12-23 | $27.00 | $27.19 | $27.00 | $27.10 | $27.07 | 88,986 |
| 2021-12-22 | $26.60 | $26.93 | $26.54 | $26.93 | $26.90 | 70,840 |
| 2021-12-21 | $26.21 | $26.66 | $26.07 | $26.66 | $26.63 | 75,693 |
| 2021-12-20 | $25.91 | $25.99 | $25.82 | $25.99 | $25.96 | 77,762 |
| 2021-12-17 | $26.11 | $26.48 | $26.00 | $26.26 | $26.23 | 88,499 |
| 2021-12-16 | $27.24 | $27.24 | $26.28 | $26.36 | $26.33 | 52,804 |
| 2021-12-15 | $26.42 | $27.12 | $26.25 | $27.12 | $27.09 | 66,593 |
| 2021-12-14 | $26.47 | $26.56 | $26.22 | $26.45 | $26.42 | 60,410 |
| 2021-12-13 | $27.15 | $27.24 | $26.81 | $26.81 | $26.78 | 56,296 |
| 2021-12-10 | $27.14 | $27.26 | $27.06 | $27.26 | $27.23 | 57,441 |
| 2021-12-09 | $27.13 | $27.29 | $26.86 | $26.86 | $26.83 | 53,719 |
| 2021-12-08 | $26.99 | $27.23 | $26.99 | $27.23 | $27.20 | 94,157 |
| 2021-12-07 | $26.77 | $27.09 | $26.77 | $27.05 | $27.02 | 117,207 |
| 2021-12-06 | $26.09 | $26.30 | $26.03 | $26.22 | $26.19 | 64,119 |
| 2021-12-03 | $26.42 | $26.42 | $25.74 | $25.97 | $25.94 | 96,299 |
| 2021-12-02 | $26.13 | $26.54 | $26.06 | $26.46 | $26.43 | 71,860 |
| 2021-12-01 | $26.90 | $27.09 | $26.24 | $26.24 | $26.21 | 91,766 |
| 2021-11-30 | $26.94 | $27.08 | $26.55 | $26.69 | $26.66 | 71,342 |
| 2021-11-29 | $26.84 | $27.09 | $26.84 | $27.05 | $27.02 | 54,227 |
| 2021-11-26 | $26.81 | $26.89 | $26.43 | $26.50 | $26.47 | 51,424 |
| 2021-11-24 | $26.65 | $27.05 | $26.61 | $27.05 | $27.02 | 63,703 |
| 2021-11-23 | $26.90 | $27.19 | $26.71 | $26.99 | $26.96 | 85,763 |
| 2021-11-22 | $27.39 | $27.73 | $27.04 | $27.04 | $27.01 | 85,849 |
| 2021-11-19 | $27.48 | $27.49 | $27.34 | $27.42 | $27.39 | 9,614,678 |
| 2021-11-18 | $27.19 | $27.33 | $27.16 | $27.33 | $27.30 | 7,001 |
| 2021-11-17 | $27.39 | $27.39 | $27.09 | $27.09 | $27.06 | 34,975 |
| 2021-11-16 | $26.96 | $27.14 | $26.96 | $27.08 | $27.05 | 29,944 |
| 2021-11-15 | $26.90 | $26.90 | $26.79 | $26.86 | $26.83 | 26,652 |
| 2021-11-12 | $26.67 | $26.84 | $26.57 | $26.84 | $26.81 | 53,901 |
| 2021-11-11 | $26.80 | $26.80 | $26.64 | $26.64 | $26.61 | 33,419 |
| 2021-11-10 | $26.76 | $27.01 | $26.57 | $26.64 | $26.61 | 39,330 |
| 2021-11-09 | $27.27 | $27.27 | $26.93 | $26.94 | $26.91 | 81,088 |
| 2021-11-08 | $27.32 | $27.44 | $27.19 | $27.19 | $27.15 | 42,648 |
| 2021-11-05 | $27.48 | $27.50 | $27.36 | $27.38 | $27.35 | 12,792 |
| 2021-11-04 | $27.19 | $27.27 | $27.18 | $27.20 | $27.17 | 34,801 |
| 2021-11-03 | $26.62 | $26.95 | $26.62 | $26.95 | $26.92 | 35,415 |
| 2021-11-02 | $26.47 | $26.57 | $26.46 | $26.52 | $26.49 | 21,684 |
| 2021-11-01 | $26.35 | $26.57 | $26.35 | $26.57 | $26.54 | 26,854 |
| 2021-10-29 | $26.05 | $26.32 | $26.03 | $26.31 | $26.28 | 24,808 |
| 2021-10-28 | $26.12 | $26.29 | $26.12 | $26.27 | $26.24 | 71,942 |
| 2021-10-27 | $26.06 | $26.17 | $25.94 | $25.95 | $25.92 | 26,520 |
| 2021-10-26 | $26.12 | $26.28 | $25.90 | $25.94 | $25.91 | 50,013 |
| 2021-10-25 | $25.76 | $25.96 | $25.76 | $25.95 | $25.92 | 19,693 |
| 2021-10-22 | $25.74 | $25.74 | $25.58 | $25.60 | $25.57 | 24,730 |
| 2021-10-21 | $25.70 | $25.88 | $25.70 | $25.88 | $25.85 | 36,425 |
| 2021-10-20 | $25.67 | $25.70 | $25.59 | $25.59 | $25.56 | 43,887 |
| 2021-10-19 | $25.62 | $25.67 | $25.43 | $25.62 | $25.59 | 31,463 |
| 2021-10-18 | $25.29 | $25.57 | $25.29 | $25.57 | $25.54 | 33,300 |
| 2021-10-15 | $25.18 | $25.32 | $25.18 | $25.28 | $25.25 | 30,182 |
| 2021-10-14 | $24.96 | $25.12 | $24.96 | $25.12 | $25.09 | 46,967 |
| 2021-10-13 | $24.70 | $24.73 | $24.62 | $24.73 | $24.70 | 22,967 |
| 2021-10-12 | $24.62 | $24.66 | $24.56 | $24.62 | $24.59 | 42,733 |
| 2021-10-11 | $24.73 | $24.88 | $24.54 | $24.54 | $24.51 | 23,893 |
| 2021-10-08 | $24.96 | $24.96 | $24.74 | $24.74 | $24.71 | 28,790 |
| 2021-10-07 | $24.88 | $25.02 | $24.88 | $24.88 | $24.85 | 39,848 |
| 2021-10-06 | $24.40 | $24.59 | $24.25 | $24.59 | $24.56 | 57,217 |
| 2021-10-05 | $24.37 | $24.64 | $24.37 | $24.52 | $24.49 | 34,964 |
| 2021-10-04 | $24.65 | $24.65 | $24.26 | $24.29 | $24.26 | 25,015 |
| 2021-10-01 | $24.63 | $24.70 | $24.39 | $24.69 | $24.66 | 35,505 |
| 2021-09-30 | $24.83 | $24.83 | $24.46 | $24.46 | $24.43 | 28,023 |
| 2021-09-29 | $24.81 | $24.98 | $24.72 | $24.72 | $24.69 | 26,126 |
| 2021-09-28 | $25.10 | $25.10 | $24.79 | $24.80 | $24.77 | 31,804 |
| 2021-09-27 | $25.28 | $25.43 | $25.28 | $25.37 | $25.34 | 40,630 |
| 2021-09-24 | $25.24 | $25.42 | $25.19 | $25.40 | $25.37 | 153,847 |
| 2021-09-23 | $25.17 | $25.43 | $25.17 | $25.36 | $25.33 | 50,436 |
| 2021-09-22 | $24.95 | $25.20 | $24.88 | $25.13 | $25.10 | 86,101 |
| 2021-09-21 | $25.10 | $25.10 | $24.82 | $24.86 | $24.83 | 28,967 |
| 2021-09-20 | $24.95 | $25.02 | $24.56 | $24.81 | $24.78 | 70,026 |
| 2021-09-17 | $25.53 | $25.53 | $25.30 | $25.36 | $25.33 | 56,017 |
| 2021-09-16 | $25.44 | $25.59 | $25.37 | $25.53 | $25.50 | 56,991 |
| 2021-09-15 | $25.28 | $25.47 | $25.12 | $25.47 | $25.44 | 44,765 |
| 2021-09-14 | $25.37 | $25.42 | $25.26 | $25.28 | $25.25 | 30,010 |
| 2021-09-13 | $25.45 | $25.50 | $25.31 | $25.40 | $25.37 | 21,425 |
| 2021-09-10 | $25.73 | $25.73 | $25.37 | $25.37 | $25.34 | 38,426 |
| 2021-09-09 | $25.66 | $25.72 | $25.57 | $25.57 | $25.54 | 31,281 |
| 2021-09-08 | $25.67 | $25.67 | $25.51 | $25.59 | $25.56 | 22,579 |
| 2021-09-07 | $25.70 | $25.72 | $25.64 | $25.65 | $25.62 | 51,876 |
| 2021-09-03 | $25.59 | $25.64 | $25.53 | $25.62 | $25.59 | 36,928 |
| 2021-09-02 | $25.71 | $25.75 | $25.60 | $25.60 | $25.57 | 30,217 |
| 2021-09-01 | $25.72 | $25.77 | $25.63 | $25.63 | $25.60 | 30,492 |
| 2021-08-31 | $25.61 | $25.63 | $25.53 | $25.63 | $25.60 | 31,927 |
| 2021-08-30 | $25.51 | $25.65 | $25.43 | $25.62 | $25.59 | 68,495 |
| 2021-08-27 | $25.30 | $25.44 | $25.28 | $25.41 | $25.38 | 29,491 |
| 2021-08-26 | $25.31 | $25.31 | $25.15 | $25.15 | $25.12 | 25,380 |
| 2021-08-25 | $25.34 | $25.38 | $25.33 | $25.35 | $25.33 | 39,158 |
| 2021-08-24 | $25.24 | $25.33 | $25.21 | $25.28 | $25.25 | 43,717 |
| 2021-08-23 | $25.02 | $25.17 | $25.01 | $25.12 | $25.09 | 71,052 |
| 2021-08-20 | $24.68 | $24.78 | $24.65 | $24.78 | $24.75 | 26,084 |
| 2021-08-19 | $24.54 | $24.68 | $24.43 | $24.50 | $24.47 | 38,639 |
| 2021-08-18 | $24.69 | $24.79 | $24.57 | $24.57 | $24.54 | 39,336 |
| 2021-08-17 | $24.84 | $24.84 | $24.53 | $24.66 | $24.63 | 24,210 |
| 2021-08-16 | $24.89 | $25.07 | $24.86 | $25.07 | $25.04 | 19,788 |
| 2021-08-13 | $25.12 | $25.14 | $25.11 | $25.11 | $25.08 | 17,612 |
| 2021-08-12 | $25.09 | $25.15 | $24.98 | $25.15 | $25.12 | 49,268 |
| 2021-08-11 | $25.13 | $25.13 | $24.99 | $25.13 | $25.10 | 29,448 |
| 2021-08-10 | $25.10 | $25.10 | $25.05 | $25.06 | $25.03 | 17,379 |
| 2021-08-09 | $25.00 | $25.11 | $25.00 | $25.04 | $25.01 | 51,391 |
| 2021-08-06 | $25.12 | $25.14 | $25.01 | $25.02 | $24.99 | 14,767 |
| 2021-08-05 | $24.81 | $25.17 | $24.81 | $25.17 | $25.14 | 41,323 |
| 2021-08-04 | $24.97 | $25.00 | $24.94 | $24.94 | $24.91 | 43,911 |
| 2021-08-03 | $24.90 | $25.03 | $24.83 | $25.03 | $25.00 | 40,308 |
| 2021-08-02 | $25.00 | $25.05 | $24.89 | $24.89 | $24.86 | 38,756 |
| 2021-07-30 | $25.39 | $25.39 | $24.88 | $24.92 | $24.89 | 32,917 |
| 2021-07-29 | $25.25 | $25.27 | $25.21 | $25.23 | $25.20 | 33,929 |
| 2021-07-28 | $25.15 | $25.21 | $25.08 | $25.15 | $25.12 | 42,269 |
| 2021-07-27 | $25.24 | $25.24 | $24.87 | $25.06 | $25.03 | 45,752 |
| 2021-07-26 | $25.36 | $25.44 | $25.32 | $25.41 | $25.38 | 38,053 |
| 2021-07-23 | $25.03 | $25.30 | $25.03 | $25.28 | $25.25 | 45,057 |
| 2021-07-22 | $24.91 | $24.95 | $24.81 | $24.95 | $24.92 | 34,411 |
| 2021-07-21 | $24.72 | $24.84 | $24.72 | $24.84 | $24.81 | 13,833 |
| 2021-07-20 | $24.47 | $24.72 | $24.45 | $24.64 | $24.62 | 25,520 |
| 2021-07-19 | $23.99 | $24.28 | $23.99 | $24.16 | $24.14 | 36,712 |
| 2021-07-16 | $24.67 | $24.68 | $24.46 | $24.46 | $24.43 | 271,008 |
| 2021-07-15 | $24.82 | $25.01 | $24.63 | $24.72 | $24.69 | 25,410 |
| 2021-07-14 | $25.07 | $25.10 | $24.91 | $24.91 | $24.88 | 40,375 |
| 2021-07-13 | $25.16 | $25.20 | $24.94 | $24.94 | $24.91 | 5,606,771 |
Cabana Target Leading Sector Aggressive ETF (CLSA) News Headlines
Recent Cabana Target Leading Sector Aggressive ETF (CLSA) News
Similar Companies to Cabana Target Leading Sector Aggressive ETF (CLSA) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |